KissMeData/377300/min/candle-20250425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250425	210600	7004794625	29800	29800	29800	29800	5594
3	20250425	210500	7004794625	29800	29800	29800	29800	0
4	20250425	210400	7004794625	29800	29800	29800	29800	0
5	20250425	210300	7004794625	29800	29800	29800	29800	0
6	20250425	210200	7004794625	29800	29800	29800	29800	0
7	20250425	210100	7004794625	29800	29800	29800	29800	0
8	20250425	210000	7004794625	29800	29800	29800	29800	0
9	20250425	205900	7004794625	29800	29800	29800	29800	0
10	20250425	205800	7004794625	29800	29800	29800	29800	0
11	20250425	205700	7004794625	29800	29800	29800	29800	0
12	20250425	205600	7004794625	29800	29800	29800	29800	0
13	20250425	205500	7004794625	29800	29800	29800	29800	0
14	20250425	205400	7004794625	29800	29800	29800	29800	0
15	20250425	205300	7004794625	29800	29800	29800	29800	0
16	20250425	205200	7004794625	29800	29800	29800	29800	0
17	20250425	205100	7004794625	29800	29800	29800	29800	0
18	20250425	205000	7004794625	29800	29800	29800	29800	0
19	20250425	204900	7004794625	29800	29800	29800	29800	0
20	20250425	204800	7004794625	29800	29800	29800	29800	0
21	20250425	204700	7004794625	29800	29800	29800	29800	0
22	20250425	204600	7004794625	29800	29800	29800	29800	0
23	20250425	204500	7004794625	29800	29800	29800	29800	0
24	20250425	204400	7004794625	29800	29800	29800	29800	0
25	20250425	204300	7004794625	29800	29800	29800	29800	0
26	20250425	204200	7004794625	29800	29800	29800	29800	0
27	20250425	204100	7004794625	29800	29800	29800	29800	0
28	20250425	204000	7004794625	29800	29800	29800	29800	0
29	20250425	203900	7004794625	29800	29800	29800	29800	0
30	20250425	203800	7004794625	29800	29800	29800	29800	0
31	20250425	203700	7004794625	29800	29800	29800	29800	0
32	20250425	203600	7004794625	29800	29800	29800	29800	5594
33	20250425	203500	7004794625	29800	29800	29800	29800	0
34	20250425	203400	7004794625	29800	29800	29800	29800	0
35	20250425	203300	7004794625	29800	29800	29800	29800	0
36	20250425	203200	7004794625	29800	29800	29800	29800	0
37	20250425	203100	7004794625	29800	29800	29800	29800	0
38	20250425	203000	7004794625	29800	29800	29800	29800	0
39	20250425	202900	7004794625	29800	29800	29800	29800	0
40	20250425	202800	7004794625	29800	29800	29800	29800	0
41	20250425	202700	7004794625	29800	29800	29800	29800	0
42	20250425	202600	7004794625	29800	29800	29800	29800	0
43	20250425	202500	7004794625	29800	29800	29800	29800	0
44	20250425	202400	7004794625	29800	29800	29800	29800	0
45	20250425	202300	7004794625	29800	29800	29800	29800	0
46	20250425	202200	7004794625	29800	29800	29800	29800	0
47	20250425	202100	7004794625	29800	29800	29800	29800	0
48	20250425	202000	7004794625	29800	29800	29800	29800	0
49	20250425	201900	7004794625	29800	29800	29800	29800	0
50	20250425	201800	7004794625	29800	29800	29800	29800	0
51	20250425	201700	7004794625	29800	29800	29800	29800	0
52	20250425	201600	7004794625	29800	29800	29800	29800	0
53	20250425	201500	7004794625	29800	29800	29800	29800	0
54	20250425	201400	7004794625	29800	29800	29800	29800	0
55	20250425	201300	7004794625	29800	29800	29800	29800	0
56	20250425	201200	7004794625	29800	29800	29800	29800	0
57	20250425	201100	7004794625	29800	29800	29800	29800	0
58	20250425	201000	7004794625	29800	29800	29800	29800	0
59	20250425	200900	7004794625	29800	29800	29800	29800	0
60	20250425	200800	7004794625	29800	29800	29800	29800	0
61	20250425	200700	7004794625	29800	29800	29800	29800	0
62	20250425	200600	7004794625	29800	29800	29800	29800	5594
63	20250425	200500	7004794625	29800	29800	29800	29800	0
64	20250425	200400	7004794625	29800	29800	29800	29800	0
65	20250425	200300	7004794625	29800	29800	29800	29800	0
66	20250425	200200	7004794625	29800	29800	29800	29800	0
67	20250425	200100	7004794625	29800	29800	29800	29800	0
68	20250425	200000	7004794625	29800	29800	29800	29800	0
69	20250425	195900	7004794625	29800	29800	29800	29800	0
70	20250425	195800	7004794625	29800	29800	29800	29800	0
71	20250425	195700	7004794625	29800	29800	29800	29800	0
72	20250425	195600	7004794625	29800	29800	29800	29800	0
73	20250425	195500	7004794625	29800	29800	29800	29800	0
74	20250425	195400	7004794625	29800	29800	29800	29800	0
75	20250425	195300	7004794625	29800	29800	29800	29800	0
76	20250425	195200	7004794625	29800	29800	29800	29800	0
77	20250425	195100	7004794625	29800	29800	29800	29800	0
78	20250425	195000	7004794625	29800	29800	29800	29800	0
79	20250425	194900	7004794625	29800	29800	29800	29800	0
80	20250425	194800	7004794625	29800	29800	29800	29800	0
81	20250425	194700	7004794625	29800	29800	29800	29800	0
82	20250425	194600	7004794625	29800	29800	29800	29800	0
83	20250425	194500	7004794625	29800	29800	29800	29800	0
84	20250425	194400	7004794625	29800	29800	29800	29800	0
85	20250425	194300	7004794625	29800	29800	29800	29800	0
86	20250425	194200	7004794625	29800	29800	29800	29800	0
87	20250425	194100	7004794625	29800	29800	29800	29800	0
88	20250425	194000	7004794625	29800	29800	29800	29800	0
89	20250425	193900	7004794625	29800	29800	29800	29800	0
90	20250425	193800	7004794625	29800	29800	29800	29800	0
91	20250425	193700	7004794625	29800	29800	29800	29800	0
92	20250425	193600	7004794625	29800	29800	29800	29800	5594
93	20250425	193500	7004794625	29800	29800	29800	29800	0
94	20250425	193400	7004794625	29800	29800	29800	29800	0
95	20250425	193300	7004794625	29800	29800	29800	29800	0
96	20250425	193200	7004794625	29800	29800	29800	29800	0
97	20250425	193100	7004794625	29800	29800	29800	29800	0
98	20250425	193000	7004794625	29800	29800	29800	29800	0
99	20250425	192900	7004794625	29800	29800	29800	29800	0
100	20250425	192800	7004794625	29800	29800	29800	29800	0
101	20250425	192700	7004794625	29800	29800	29800	29800	0
102	20250425	192600	7004794625	29800	29800	29800	29800	0
103	20250425	192500	7004794625	29800	29800	29800	29800	0
104	20250425	192400	7004794625	29800	29800	29800	29800	0
105	20250425	192300	7004794625	29800	29800	29800	29800	0
106	20250425	192200	7004794625	29800	29800	29800	29800	0
107	20250425	192100	7004794625	29800	29800	29800	29800	0
108	20250425	192000	7004794625	29800	29800	29800	29800	0
109	20250425	191900	7004794625	29800	29800	29800	29800	0
110	20250425	191800	7004794625	29800	29800	29800	29800	0
111	20250425	191700	7004794625	29800	29800	29800	29800	0
112	20250425	191600	7004794625	29800	29800	29800	29800	0
113	20250425	191500	7004794625	29800	29800	29800	29800	0
114	20250425	191400	7004794625	29800	29800	29800	29800	0
115	20250425	191300	7004794625	29800	29800	29800	29800	0
116	20250425	191200	7004794625	29800	29800	29800	29800	0
117	20250425	191100	7004794625	29800	29800	29800	29800	0
118	20250425	191000	7004794625	29800	29800	29800	29800	0
119	20250425	190900	7004794625	29800	29800	29800	29800	0
120	20250425	190800	7004794625	29800	29800	29800	29800	0
121	20250425	190700	7004794625	29800	29800	29800	29800	0
122	20250425	190600	7004794625	29800	29800	29800	29800	5594
123	20250425	190500	7004794625	29800	29800	29800	29800	0
124	20250425	190400	7004794625	29800	29800	29800	29800	0
125	20250425	190300	7004794625	29800	29800	29800	29800	0
126	20250425	190200	7004794625	29800	29800	29800	29800	0
127	20250425	190100	7004794625	29800	29800	29800	29800	0
128	20250425	190000	7004794625	29800	29800	29800	29800	0
129	20250425	185900	7004794625	29800	29800	29800	29800	0
130	20250425	185800	7004794625	29800	29800	29800	29800	0
131	20250425	185700	7004794625	29800	29800	29800	29800	0
132	20250425	185600	7004794625	29800	29800	29800	29800	0
133	20250425	185500	7004794625	29800	29800	29800	29800	0
134	20250425	185400	7004794625	29800	29800	29800	29800	0
135	20250425	185300	7004794625	29800	29800	29800	29800	0
136	20250425	185200	7004794625	29800	29800	29800	29800	0
137	20250425	185100	7004794625	29800	29800	29800	29800	0
138	20250425	185000	7004794625	29800	29800	29800	29800	0
139	20250425	184900	7004794625	29800	29800	29800	29800	0
140	20250425	184800	7004794625	29800	29800	29800	29800	0
141	20250425	184700	7004794625	29800	29800	29800	29800	0
142	20250425	184600	7004794625	29800	29800	29800	29800	0
143	20250425	184500	7004794625	29800	29800	29800	29800	0
144	20250425	184400	7004794625	29800	29800	29800	29800	0
145	20250425	184300	7004794625	29800	29800	29800	29800	0
146	20250425	184200	7004794625	29800	29800	29800	29800	0
147	20250425	184100	7004794625	29800	29800	29800	29800	0
148	20250425	184000	7004794625	29800	29800	29800	29800	0
149	20250425	183900	7004794625	29800	29800	29800	29800	0
150	20250425	183800	7004794625	29800	29800	29800	29800	0
151	20250425	183700	7004794625	29800	29800	29800	29800	0
152	20250425	183600	7004794625	29800	29800	29800	29800	5594
153	20250425	183500	7004794625	29800	29800	29800	29800	0
154	20250425	183400	7004794625	29800	29800	29800	29800	0
155	20250425	183300	7004794625	29800	29800	29800	29800	0
156	20250425	183200	7004794625	29800	29800	29800	29800	0
157	20250425	183100	7004794625	29800	29800	29800	29800	0
158	20250425	183000	7004794625	29800	29800	29800	29800	0
159	20250425	182900	7004794625	29800	29800	29800	29800	0
160	20250425	182800	7004794625	29800	29800	29800	29800	0
161	20250425	182700	7004794625	29800	29800	29800	29800	0
162	20250425	182600	7004794625	29800	29800	29800	29800	0
163	20250425	182500	7004794625	29800	29800	29800	29800	0
164	20250425	182400	7004794625	29800	29800	29800	29800	0
165	20250425	182300	7004794625	29800	29800	29800	29800	0
166	20250425	182200	7004794625	29800	29800	29800	29800	0
167	20250425	182100	7004794625	29800	29800	29800	29800	0
168	20250425	182000	7004794625	29800	29800	29800	29800	0
169	20250425	181900	7004794625	29800	29800	29800	29800	0
170	20250425	181800	7004794625	29800	29800	29800	29800	0
171	20250425	181700	7004794625	29800	29800	29800	29800	0
172	20250425	181600	7004794625	29800	29800	29800	29800	0
173	20250425	181500	7004794625	29800	29800	29800	29800	0
174	20250425	181400	7004794625	29800	29800	29800	29800	0
175	20250425	181300	7004794625	29800	29800	29800	29800	0
176	20250425	181200	7004794625	29800	29800	29800	29800	0
177	20250425	181100	7004794625	29800	29800	29800	29800	0
178	20250425	181000	7004794625	29800	29800	29800	29800	0
179	20250425	180900	7004794625	29800	29800	29800	29800	0
180	20250425	180800	7004794625	29800	29800	29800	29800	0
181	20250425	180700	7004794625	29800	29800	29800	29800	0
182	20250425	180600	7004794625	29800	29800	29800	29800	5594
183	20250425	180500	7004794625	29800	29800	29800	29800	0
184	20250425	180400	7004794625	29800	29800	29800	29800	0
185	20250425	180300	7004794625	29800	29800	29800	29800	0
186	20250425	180200	7004794625	29800	29800	29800	29800	0
187	20250425	180100	7004794625	29800	29800	29800	29800	0
188	20250425	180000	7004794625	29800	29800	29800	29800	0
189	20250425	175900	7004794625	29800	29800	29800	29800	0
190	20250425	175800	7004794625	29800	29800	29800	29800	0
191	20250425	175700	7004794625	29800	29800	29800	29800	0
192	20250425	175600	7004794625	29800	29800	29800	29800	0
193	20250425	175500	7004794625	29800	29800	29800	29800	0
194	20250425	175400	7004794625	29800	29800	29800	29800	0
195	20250425	175300	7004794625	29800	29800	29800	29800	0
196	20250425	175200	7004794625	29800	29800	29800	29800	0
197	20250425	175100	7004794625	29800	29800	29800	29800	0
198	20250425	175000	7004794625	29800	29800	29800	29800	0
199	20250425	174900	7004794625	29800	29800	29800	29800	0
200	20250425	174800	7004794625	29800	29800	29800	29800	0
201	20250425	174700	7004794625	29800	29800	29800	29800	0
202	20250425	174600	7004794625	29800	29800	29800	29800	0
203	20250425	174500	7004794625	29800	29800	29800	29800	0
204	20250425	174400	7004794625	29800	29800	29800	29800	0
205	20250425	174300	7004794625	29800	29800	29800	29800	0
206	20250425	174200	7004794625	29800	29800	29800	29800	0
207	20250425	174100	7004794625	29800	29800	29800	29800	0
208	20250425	174000	7004794625	29800	29800	29800	29800	0
209	20250425	173900	7004794625	29800	29800	29800	29800	0
210	20250425	173800	7004794625	29800	29800	29800	29800	0
211	20250425	173700	7004794625	29800	29800	29800	29800	0
212	20250425	173600	7004794625	29800	29800	29800	29800	5594
213	20250425	173500	7004794625	29800	29800	29800	29800	0
214	20250425	173400	7004794625	29800	29800	29800	29800	0
215	20250425	173300	7004794625	29800	29800	29800	29800	0
216	20250425	173200	7004794625	29800	29800	29800	29800	0
217	20250425	173100	7004794625	29800	29800	29800	29800	0
218	20250425	173000	7004794625	29800	29800	29800	29800	0
219	20250425	172900	7004794625	29800	29800	29800	29800	0
220	20250425	172800	7004794625	29800	29800	29800	29800	0
221	20250425	172700	7004794625	29800	29800	29800	29800	0
222	20250425	172600	7004794625	29800	29800	29800	29800	0
223	20250425	172500	7004794625	29800	29800	29800	29800	0
224	20250425	172400	7004794625	29800	29800	29800	29800	0
225	20250425	172300	7004794625	29800	29800	29800	29800	0
226	20250425	172200	7004794625	29800	29800	29800	29800	0
227	20250425	172100	7004794625	29800	29800	29800	29800	0
228	20250425	172000	7004794625	29800	29800	29800	29800	0
229	20250425	171900	7004794625	29800	29800	29800	29800	0
230	20250425	171800	7004794625	29800	29800	29800	29800	0
231	20250425	171700	7004794625	29800	29800	29800	29800	0
232	20250425	171600	7004794625	29800	29800	29800	29800	0
233	20250425	171500	7004794625	29800	29800	29800	29800	0
234	20250425	171400	7004794625	29800	29800	29800	29800	0
235	20250425	171300	7004794625	29800	29800	29800	29800	0
236	20250425	171200	7004794625	29800	29800	29800	29800	0
237	20250425	171100	7004794625	29800	29800	29800	29800	0
238	20250425	171000	7004794625	29800	29800	29800	29800	0
239	20250425	170900	7004794625	29800	29800	29800	29800	0
240	20250425	170800	7004794625	29800	29800	29800	29800	0
241	20250425	170700	7004794625	29800	29800	29800	29800	0
242	20250425	170600	7004794625	29800	29800	29800	29800	5594
243	20250425	170500	7004794625	29800	29800	29800	29800	0
244	20250425	170400	7004794625	29800	29800	29800	29800	0
245	20250425	170300	7004794625	29800	29800	29800	29800	0
246	20250425	170200	7004794625	29800	29800	29800	29800	0
247	20250425	170100	7004794625	29800	29800	29800	29800	0
248	20250425	170000	7004794625	29800	29800	29800	29800	0
249	20250425	165900	7004794625	29800	29800	29800	29800	0
250	20250425	165800	7004794625	29800	29800	29800	29800	0
251	20250425	165700	7004794625	29800	29800	29800	29800	0
252	20250425	165600	7004794625	29800	29800	29800	29800	0
253	20250425	165500	7004794625	29800	29800	29800	29800	0
254	20250425	165400	7004794625	29800	29800	29800	29800	0
255	20250425	165300	7004794625	29800	29800	29800	29800	0
256	20250425	165200	7004794625	29800	29800	29800	29800	0
257	20250425	165100	7004794625	29800	29800	29800	29800	0
258	20250425	165000	7004794625	29800	29800	29800	29800	0
259	20250425	164900	7004794625	29800	29800	29800	29800	0
260	20250425	164800	7004794625	29800	29800	29800	29800	0
261	20250425	164700	7004794625	29800	29800	29800	29800	0
262	20250425	164600	7004794625	29800	29800	29800	29800	0
263	20250425	164500	7004794625	29800	29800	29800	29800	0
264	20250425	164400	7004794625	29800	29800	29800	29800	0
265	20250425	164300	7004794625	29800	29800	29800	29800	0
266	20250425	164200	7004794625	29800	29800	29800	29800	0
267	20250425	164100	7004794625	29800	29800	29800	29800	0
268	20250425	164000	7004794625	29800	29800	29800	29800	0
269	20250425	163900	7004794625	29800	29800	29800	29800	0
270	20250425	163800	7004794625	29800	29800	29800	29800	0
271	20250425	163700	7004794625	29800	29800	29800	29800	0
272	20250425	163600	7004794625	29800	29800	29800	29800	5594
273	20250425	163500	7004794625	29800	29800	29800	29800	0
274	20250425	163400	7004794625	29800	29800	29800	29800	0
275	20250425	163300	7004794625	29800	29800	29800	29800	0
276	20250425	163200	7004794625	29800	29800	29800	29800	0
277	20250425	163100	7004794625	29800	29800	29800	29800	0
278	20250425	163000	7004794625	29800	29800	29800	29800	0
279	20250425	162900	7004794625	29800	29800	29800	29800	0
280	20250425	162800	7004794625	29800	29800	29800	29800	0
281	20250425	162700	7004794625	29800	29800	29800	29800	0
282	20250425	162600	7004794625	29800	29800	29800	29800	0
283	20250425	162500	7004794625	29800	29800	29800	29800	0
284	20250425	162400	7004794625	29800	29800	29800	29800	0
285	20250425	162300	7004794625	29800	29800	29800	29800	0
286	20250425	162200	7004794625	29800	29800	29800	29800	0
287	20250425	162100	7004794625	29800	29800	29800	29800	0
288	20250425	162000	7004794625	29800	29800	29800	29800	0
289	20250425	161900	7004794625	29800	29800	29800	29800	0
290	20250425	161800	7004794625	29800	29800	29800	29800	0
291	20250425	161700	7004794625	29800	29800	29800	29800	0
292	20250425	161600	7004794625	29800	29800	29800	29800	0
293	20250425	161500	7004794625	29800	29800	29800	29800	0
294	20250425	161400	7004794625	29800	29800	29800	29800	0
295	20250425	161300	7004794625	29800	29800	29800	29800	0
296	20250425	161200	7004794625	29800	29800	29800	29800	0
297	20250425	161100	7004794625	29800	29800	29800	29800	0
298	20250425	161000	7004794625	29800	29800	29800	29800	0
299	20250425	160900	7004794625	29800	29800	29800	29800	0
300	20250425	160800	7004794625	29800	29800	29800	29800	0
301	20250425	160700	7004794625	29800	29800	29800	29800	0
302	20250425	160600	7004794625	29800	29800	29800	29800	5594
303	20250425	160500	7004794625	29800	29800	29800	29800	0
304	20250425	160400	7004794625	29800	29800	29800	29800	0
305	20250425	160300	7004794625	29800	29800	29800	29800	0
306	20250425	160200	7004794625	29800	29800	29800	29800	0
307	20250425	160100	7004794625	29800	29800	29800	29800	0
308	20250425	160000	7004794625	29800	29800	29800	29800	0
309	20250425	155900	7004794625	29800	29800	29800	29800	0
310	20250425	155800	7004794625	29800	29800	29800	29800	0
311	20250425	155700	7004794625	29800	29800	29800	29800	0
312	20250425	155600	7004794625	29800	29800	29800	29800	0
313	20250425	155500	7004794625	29800	29800	29800	29800	0
314	20250425	155400	7004794625	29800	29800	29800	29800	0
315	20250425	155300	7004794625	29800	29800	29800	29800	0
316	20250425	155200	7004794625	29800	29800	29800	29800	0
317	20250425	155100	7004794625	29800	29800	29800	29800	0
318	20250425	155000	7004794625	29800	29800	29800	29800	0
319	20250425	154900	7004794625	29800	29800	29800	29800	0
320	20250425	154800	7004794625	29800	29800	29800	29800	0
321	20250425	154700	7004794625	29800	29800	29800	29800	0
322	20250425	154600	7004794625	29800	29800	29800	29800	0
323	20250425	154500	7004794625	29800	29800	29800	29800	0
324	20250425	154400	7004794625	29800	29800	29800	29800	0
325	20250425	154300	7004794625	29800	29800	29800	29800	0
326	20250425	154200	7004794625	29800	29800	29800	29800	0
327	20250425	154100	7004794625	29800	29800	29800	29800	0
328	20250425	154000	7004794625	29800	29800	29800	29800	0
329	20250425	153900	7004794625	29800	29800	29800	29800	0
330	20250425	153800	7004794625	29800	29800	29800	29800	0
331	20250425	153700	7004794625	29800	29800	29800	29800	0
332	20250425	153600	7004794625	29800	29800	29800	29800	5594
333	20250425	153500	7004794625	29800	29800	29800	29800	0
334	20250425	153400	7004794625	29800	29800	29800	29800	0
335	20250425	153300	7004794625	29800	29800	29800	29800	0
336	20250425	153200	7004794625	29800	29800	29800	29800	0
337	20250425	153100	7004794625	29800	29800	29800	29800	0
338	20250425	153000	7004794625	29800	29800	29800	29800	5594
339	20250425	152900	6838093425	29800	29800	29800	29800	0
340	20250425	152800	6838093425	29800	29800	29800	29800	0
341	20250425	152700	6838093425	29800	29800	29800	29800	0
342	20250425	152600	6838093425	29800	29800	29800	29800	0
343	20250425	152500	6838093425	29800	29800	29800	29800	0
344	20250425	152400	6838093425	29800	29800	29800	29800	0
345	20250425	152300	6838093425	29800	29800	29800	29800	0
346	20250425	152200	6838093425	29800	29800	29800	29800	0
347	20250425	152100	6838093425	29800	29800	29800	29800	0
348	20250425	152000	6838093425	29800	29800	29800	29800	0
349	20250425	151900	6838093425	29800	29800	29800	29750	2393
350	20250425	151800	6766809375	29800	29800	29800	29750	661
351	20250425	151700	6747133575	29750	29800	29800	29750	288
352	20250425	151600	6738551225	29800	29800	29800	29750	95
353	20250425	151500	6735720325	29800	29750	29800	29750	390
354	20250425	151400	6724100425	29800	29750	29800	29750	836
355	20250425	151300	6699188675	29800	29750	29800	29750	3380
356	20250425	151200	6598538175	29800	29750	29800	29750	493
357	20250425	151100	6583850075	29750	29800	29800	29750	2676
358	20250425	151000	6504236675	29800	29800	29800	29800	115
359	20250425	150900	6500809675	29800	29800	29800	29750	476
360	20250425	150800	6486637975	29750	29800	29800	29750	522
361	20250425	150700	6471089725	29800	29800	29800	29750	354
362	20250425	150600	6460545625	29800	29800	29800	29750	136
363	20250425	150500	6456494875	29800	29800	29800	29800	889
364	20250425	150400	6430002675	29800	29800	29800	29750	157
365	20250425	150300	6425326225	29800	29800	29800	29800	1626
366	20250425	150200	6376871425	29750	29800	29800	29750	51
367	20250425	150100	6375353975	29800	29800	29800	29750	20
368	20250425	150000	6374758025	29800	29750	29800	29750	296
369	20250425	145900	6365939475	29750	29800	29800	29750	85
370	20250425	145800	6363408825	29800	29800	29800	29800	7
371	20250425	145700	6363200225	29800	29800	29800	29750	141
372	20250425	145600	6359000475	29800	29800	29800	29750	104
373	20250425	145500	6355901875	29750	29800	29800	29750	1878
374	20250425	145400	6299949525	29800	29800	29850	29750	868
375	20250425	145300	6274084675	29800	29850	29850	29800	51
376	20250425	145200	6272564425	29850	29850	29850	29800	2326
377	20250425	145100	6203224825	29850	29850	29850	29800	2196
378	20250425	145000	6137742425	29850	29850	29850	29800	50
379	20250425	144900	6136252025	29850	29850	29850	29850	23
380	20250425	144800	6135565475	29850	29850	29850	29800	93
381	20250425	144700	6132792525	29850	29900	29900	29800	752
382	20250425	144600	6110342575	29950	29900	29950	29850	182
383	20250425	144500	6104898675	29950	30050	30050	29850	449
384	20250425	144400	6091458425	29850	29800	30050	29750	7350
385	20250425	144300	5872231575	29800	29800	29800	29750	668
386	20250425	144200	5852336175	29800	29800	29800	29800	42
387	20250425	144100	5851084575	29800	29800	29800	29750	95
388	20250425	144000	5848255725	29800	29800	29800	29750	50
389	20250425	143900	5846765825	29800	29800	29800	29750	92
390	20250425	143800	5844026575	29800	29800	29800	29750	679
391	20250425	143700	5823817425	29750	29750	29800	29750	95
392	20250425	143600	5820988525	29800	29800	29800	29750	84
393	20250425	143500	5818487425	29750	29800	29800	29750	282
394	20250425	143400	5810083875	29800	29800	29800	29750	46
395	20250425	143300	5808715175	29800	29800	29800	29750	13
396	20250425	143200	5808327825	29800	29800	29800	29750	83
397	20250425	143100	5805856525	29800	29800	29800	29750	271
398	20250425	143000	5797790025	29800	29775	29800	29750	529
399	20250425	142900	5782034375	29750	29750	29800	29750	112
400	20250425	142800	5778701725	29750	29775	29800	29750	107
401	20250425	142700	5775516875	29775	29775	29775	29750	55
402	20250425	142600	5773880275	29775	29750	29800	29750	820
403	20250425	142500	5749478850	29750	29800	29800	29750	783
404	20250425	142400	5726176250	29800	29800	29800	29800	114
405	20250425	142300	5722779050	29800	29750	29800	29750	278
406	20250425	142200	5714505950	29800	29850	29850	29750	1929
407	20250425	142100	5657022500	29850	29850	29850	29800	41
408	20250425	142000	5655798700	29850	29800	29850	29800	260
409	20250425	141900	5648045300	29825	29850	29850	29800	326
410	20250425	141800	5638320425	29850	29850	29850	29800	231
411	20250425	141700	5631430225	29850	29850	29850	29800	5
412	20250425	141600	5631281025	29850	29850	29850	29800	345
413	20250425	141500	5620989675	29850	29850	29850	29850	109
414	20250425	141400	5617736025	29800	29850	29850	29800	674
415	20250425	141300	5597619275	29850	29850	29850	29800	289
416	20250425	141200	5589001450	29850	29800	29850	29800	124
417	20250425	141100	5585300100	29850	29850	29850	29800	218
418	20250425	141000	5578794900	29850	29825	29850	29800	139
419	20250425	140900	5574650025	29800	29850	29850	29800	174
420	20250425	140800	5569461225	29850	29825	29850	29800	146
421	20250425	140700	5565104325	29825	29825	29825	29800	62
422	20250425	140600	5563256300	29800	29850	29850	29800	1082
423	20250425	140500	5531008875	29850	29850	29850	29850	2619
424	20250425	140400	5452831725	29850	29825	29850	29800	168
425	20250425	140300	5447822275	29825	29850	29850	29800	121
426	20250425	140200	5444215075	29850	29850	29850	29800	98
427	20250425	140100	5441292575	29850	29850	29850	29850	48
428	20250425	140000	5439859775	29850	29800	29850	29800	248
429	20250425	135900	5432461500	29825	29850	29850	29800	594
430	20250425	135800	5414747250	29850	29850	29850	29800	137
431	20250425	135700	5410659600	29850	29800	29850	29800	433
432	20250425	135600	5397752925	29800	29850	29850	29800	270
433	20250425	135500	5389702850	29850	29850	29850	29800	170
434	20250425	135400	5384630450	29800	29825	29850	29800	380
435	20250425	135300	5373301075	29800	29825	29825	29800	428
436	20250425	135200	5360546200	29850	29850	29850	29800	77
437	20250425	135100	5358251150	29850	29800	29850	29800	343
438	20250425	135000	5348028425	29800	29825	29825	29800	324
439	20250425	134900	5338372950	29800	29850	29850	29800	192
440	20250425	134800	5332651125	29800	29900	29900	29800	978
441	20250425	134700	5303488075	29900	29850	29900	29850	1159
442	20250425	134600	5268887325	29850	29900	29900	29850	288
443	20250425	134500	5260287225	29850	29850	29900	29850	249
444	20250425	134400	5252847025	29900	29900	29900	29850	311
445	20250425	134300	5243555125	29900	29875	29900	29850	352
446	20250425	134200	5233041475	29875	29900	29900	29850	264
447	20250425	134100	5225154125	29900	29900	29900	29850	350
448	20250425	134000	5214697425	29900	29875	29900	29850	376
449	20250425	133900	5203465975	29875	29900	29900	29850	275
450	20250425	133800	5195251000	29900	29900	29900	29850	149
451	20250425	133700	5190797700	29850	29900	29900	29850	320
452	20250425	133600	5181243950	29850	29900	29900	29850	499
453	20250425	133500	5166329175	29900	29900	29900	29850	436
454	20250425	133400	5153300875	29850	29875	29900	29850	205
455	20250425	133300	5147179475	29850	29875	29875	29850	166
456	20250425	133200	5142223750	29900	29850	29900	29850	350
457	20250425	133100	5131776200	29900	29950	29950	29850	610
458	20250425	133000	5113542100	29950	29925	29950	29900	184
459	20250425	132900	5108038700	29900	29900	29950	29900	288
460	20250425	132800	5099424250	29950	29950	29950	29900	225
461	20250425	132700	5092689500	29950	29950	29950	29900	361
462	20250425	132600	5081888150	29900	29950	29950	29900	305
463	20250425	132500	5072764075	29950	29900	29950	29900	195
464	20250425	132400	5066931425	29950	29900	29950	29900	260
465	20250425	132300	5059154225	29950	29950	29975	29900	532
466	20250425	132200	5043228600	29950	29950	30000	29950	391
467	20250425	132100	5031517900	29950	30050	30050	29950	671
468	20250425	132000	5011386100	30000	30050	30100	30000	895
469	20250425	131900	4984498000	30100	30100	30100	30050	237
470	20250425	131800	4977366300	30100	30100	30100	30000	173
471	20250425	131700	4972168550	30050	30050	30100	30050	496
472	20250425	131600	4957258400	30050	30075	30100	30050	211
473	20250425	131500	4950913850	30100	30050	30100	30000	509
474	20250425	131400	4935626200	30050	30050	30050	30000	259
475	20250425	131300	4927847950	30050	30000	30050	30000	240
476	20250425	131200	4920644450	30000	30050	30050	30000	266
477	20250425	131100	4912662000	30050	30000	30050	30000	106
478	20250425	131000	4909481150	30000	30000	30000	29950	808
479	20250425	130900	4885250450	30000	30000	30000	29950	1552
480	20250425	130800	4838746925	30050	30050	30050	30000	124
481	20250425	130700	4835022525	30050	30000	30050	30000	430
482	20250425	130600	4822121275	30050	30000	30050	29975	427
483	20250425	130500	4809310425	30050	30100	30100	30050	1994
484	20250425	130400	4749324125	30050	30050	30050	30000	736
485	20250425	130300	4727212775	30050	30050	30050	30000	502
486	20250425	130200	4712129425	30000	30050	30050	29950	905
487	20250425	130100	4684979425	30000	29950	30050	29900	3210
488	20250425	130000	4588637975	29950	29975	30000	29950	687
489	20250425	125900	4568057675	29975	30000	30000	29950	203
490	20250425	125800	4561977425	29950	29950	30000	29900	130
491	20250425	125700	4558084875	29950	29950	30000	29900	395
492	20250425	125600	4546255675	29950	29950	29950	29900	234
493	20250425	125500	4539252125	29950	29900	30000	29900	685
494	20250425	125400	4518745625	29950	29925	29950	29900	172
495	20250425	125300	4513596825	29900	29950	29975	29900	306
496	20250425	125200	4504434350	29975	29950	30000	29950	1103
497	20250425	125100	4471397975	29950	29900	29950	29900	167
498	20250425	125000	4466401725	29900	29950	29950	29900	590
499	20250425	124900	4448753575	29925	29900	29950	29900	103
500	20250425	124800	4445671950	29950	29950	29950	29900	220
501	20250425	124700	4439093450	29950	29925	29950	29900	218
502	20250425	124600	4432571900	29950	29875	29950	29875	553
503	20250425	124500	4416036775	29875	29850	29875	29850	200
504	20250425	124400	4410066750	29900	29950	29950	29900	638
505	20250425	124300	4390986050	29950	29850	29950	29850	650
506	20250425	124200	4371557700	29850	29900	29900	29850	282
507	20250425	124100	4363134575	29850	29900	29900	29850	159
508	20250425	124000	4358384925	29850	29850	29900	29850	214
509	20250425	123900	4351996825	29900	29875	29900	29850	145
510	20250425	123800	4347666775	29850	29850	29900	29800	378
511	20250425	123700	4336385475	29850	29900	29900	29800	261
512	20250425	123600	4328595375	29900	29800	29900	29800	119
513	20250425	123500	4325046325	29825	29900	29900	29800	251
514	20250425	123400	4317556125	29850	29875	29900	29800	430
515	20250425	123300	4304725500	29875	29850	29875	29850	118
516	20250425	123200	4301202950	29850	29875	29875	29850	84
517	20250425	123100	4298695400	29875	29850	29875	29850	180
518	20250425	123000	4293322025	29850	29850	29875	29850	220
519	20250425	122900	4286754825	29850	29875	29875	29850	101
520	20250425	122800	4283739900	29850	29850	29900	29850	372
521	20250425	122700	4272628575	29875	29875	29875	29850	156
522	20250425	122600	4267971475	29850	29850	29875	29850	190
523	20250425	122500	4262299950	29850	29900	29900	29850	150
524	20250425	122400	4257819900	29850	29900	29900	29850	175
525	20250425	122300	4252596050	29900	29900	29900	29850	256
526	20250425	122200	4244953100	29850	29875	29900	29850	136
527	20250425	122100	4240890025	29850	29800	29900	29800	303
528	20250425	122000	4231848975	29800	29800	29900	29800	364
529	20250425	121900	4220985875	29850	29800	29850	29775	168
530	20250425	121800	4215979825	29750	29800	29800	29750	161
531	20250425	121700	4211186725	29800	29850	29850	29800	177
532	20250425	121600	4205911375	29800	29800	29850	29800	204
533	20250425	121500	4199832125	29800	29850	29850	29750	217
534	20250425	121400	4193366475	29800	29825	29825	29775	218
535	20250425	121300	4186871025	29800	29800	29825	29800	165
536	20250425	121200	4181953950	29800	29800	29825	29800	116
537	20250425	121100	4178496950	29850	29825	29850	29775	301
538	20250425	121000	4169527100	29800	29825	29825	29800	126
539	20250425	120900	4165772000	29825	29825	29825	29800	254
540	20250425	120800	4158202600	29800	29800	29850	29800	168
541	20250425	120700	4153195950	29850	29850	29850	29800	99
542	20250425	120600	4150244700	29800	29850	29850	29800	159
543	20250425	120500	4145506200	29800	29850	29850	29800	271
544	20250425	120400	4137425150	29850	29800	29850	29750	276
545	20250425	120300	4129204100	29850	29825	29850	29775	193
546	20250425	120200	4123451350	29800	29825	29825	29800	86
547	20250425	120100	4120888350	29800	29850	29850	29750	222
548	20250425	120000	4114274850	29800	29825	29850	29800	181
549	20250425	115900	4108879100	29825	29825	29825	29800	138
550	20250425	115800	4104765425	29800	29850	29850	29800	254
551	20250425	115700	4097196075	29850	29750	29850	29750	45
552	20250425	115600	4095857075	29800	29850	29850	29800	170
553	20250425	115500	4090790575	29850	29850	29850	29775	273
554	20250425	115400	4082654450	29800	29850	29850	29800	142
555	20250425	115300	4078422750	29850	29800	29850	29800	253
556	20250425	115200	4070882850	29800	29825	29850	29800	179
557	20250425	115100	4065543275	29850	29850	29850	29800	332
558	20250425	115000	4055646075	29800	29750	29850	29750	353
559	20250425	114900	4045128025	29750	29750	29800	29700	146
560	20250425	114800	4040787125	29750	29800	29800	29700	248
561	20250425	114700	4033408925	29800	29800	29800	29750	63
562	20250425	114600	4031533825	29750	29850	29850	29750	206
563	20250425	114500	4025404425	29800	29800	29800	29775	180
564	20250425	114400	4020041725	29800	29850	29850	29800	388
565	20250425	114300	4008479125	29850	29750	29850	29750	295
566	20250425	114200	3999689525	29800	29650	29800	29650	234
567	20250425	114100	3992734875	29700	29700	29750	29700	385
568	20250425	114000	3981293825	29750	29800	29800	29750	44
569	20250425	113900	3979984775	29750	29750	29750	29700	272
570	20250425	113800	3971900875	29750	29750	29750	29700	370
571	20250425	113700	3960901300	29750	29700	29750	29650	298
572	20250425	113600	3952048450	29700	29750	29750	29700	263
573	20250425	113500	3944230800	29750	29650	29750	29650	273
574	20250425	113400	3936123800	29650	29750	29750	29650	112
575	20250425	113300	3932796700	29700	29700	29750	29700	287
576	20250425	113200	3924269050	29700	29675	29700	29650	253
577	20250425	113100	3916763650	29675	29700	29700	29650	186
578	20250425	113000	3911246925	29700	29650	29700	29650	127
579	20250425	112900	3907478975	29650	29700	29700	29650	103
580	20250425	112800	3904422675	29650	29700	29700	29650	398
581	20250425	112700	3892615925	29700	29675	29700	29650	200
582	20250425	112600	3886684400	29700	29650	29700	29650	128
583	20250425	112500	3882887450	29650	29700	29700	29650	258
584	20250425	112400	3875234250	29700	29700	29700	29650	53
585	20250425	112300	3873660300	29700	29650	29750	29650	223
586	20250425	112200	3867041500	29700	29700	29750	29650	450
587	20250425	112100	3853680300	29700	29750	29750	29700	241
588	20250425	112000	3846519625	29700	29700	29750	29700	133
589	20250425	111900	3842569475	29700	29725	29750	29700	125
590	20250425	111800	3838855050	29700	29700	29725	29700	280
591	20250425	111700	3830539025	29700	29700	29750	29650	184
592	20250425	111600	3825076625	29700	29750	29750	29700	438
593	20250425	111500	3812062625	29750	29650	29750	29650	501
594	20250425	111400	3797188250	29650	29650	29700	29650	110
595	20250425	111300	3793926250	29650	29675	29700	29650	204
596	20250425	111200	3787876725	29675	29700	29700	29650	477
597	20250425	111100	3773712175	29725	29700	29750	29700	244
598	20250425	111000	3766463975	29700	29700	29750	29700	184
599	20250425	110900	3760999125	29700	29700	29750	29700	132
600	20250425	110800	3757078325	29725	29750	29750	29700	314
601	20250425	110700	3747751000	29750	29700	29750	29700	156
602	20250425	110600	3743116900	29700	29750	29800	29700	199
603	20250425	110500	3737196450	29750	29800	29800	29650	2199
604	20250425	110400	3671940800	29750	29750	29800	29700	105
605	20250425	110300	3668816850	29750	29750	29800	29750	301
606	20250425	110200	3659859225	29750	29750	29775	29750	296
607	20250425	110100	3651052850	29750	29750	29800	29750	110
608	20250425	110000	3647776150	29800	29750	29800	29750	273
609	20250425	105900	3639650900	29750	29750	29800	29750	63
610	20250425	105800	3637776600	29750	29750	29800	29725	790
611	20250425	105700	3614274900	29700	29750	29800	29700	200
612	20250425	105600	3608328600	29750	29725	29750	29700	461
613	20250425	105500	3594617775	29700	29700	29700	29700	233
614	20250425	105400	3587697675	29750	29700	29750	29700	531
615	20250425	105300	3571926875	29650	29600	29700	29600	551
616	20250425	105200	3555594700	29625	29625	29625	29600	155
617	20250425	105100	3551006500	29625	29600	29625	29600	93
618	20250425	105000	3548253625	29600	29600	29650	29600	162
619	20250425	104900	3543457125	29650	29600	29700	29600	164
620	20250425	104800	3538600575	29650	29650	29650	29600	431
621	20250425	104700	3525833600	29650	29600	29650	29600	79
622	20250425	104600	3523491500	29600	29600	29700	29600	199
623	20250425	104500	3517593200	29600	29625	29700	29600	1503
624	20250425	104400	3473001100	29600	29600	29650	29600	315
625	20250425	104300	3463675725	29600	29625	29625	29600	96
626	20250425	104200	3460834050	29600	29600	29625	29600	177
627	20250425	104100	3455593775	29625	29600	29650	29600	154
628	20250425	104000	3451035200	29650	29650	29650	29600	1846
629	20250425	103900	3396307200	29650	29600	29650	29600	446
630	20250425	103800	3383103400	29600	29650	29650	29600	179
631	20250425	103700	3377803550	29600	29650	29650	29600	95
632	20250425	103600	3374991050	29650	29600	29650	29600	622
633	20250425	103500	3356578575	29600	29600	29600	29550	311
634	20250425	103400	3347387925	29600	29600	29600	29550	1927
635	20250425	103300	3290356925	29625	29675	29675	29600	558
636	20250425	103200	3273814650	29675	29650	29675	29650	146
637	20250425	103100	3269485675	29675	29700	29700	29650	107
638	20250425	103000	3266312900	29650	29750	29800	29650	414
639	20250425	102900	3254022300	29750	29725	29750	29700	567
640	20250425	102800	3237178750	29725	29725	29725	29700	108
641	20250425	102700	3233970925	29700	29750	29750	29700	310
642	20250425	102600	3224754325	29750	29750	29800	29700	198
643	20250425	102500	3218866375	29700	29700	29850	29700	699
644	20250425	102400	3198080575	29725	29750	29775	29700	194
645	20250425	102300	3192309500	29800	29725	29800	29725	553
646	20250425	102200	3175854900	29725	29725	29725	29700	183
647	20250425	102100	3170419700	29725	29750	29750	29700	222
648	20250425	102000	3163825475	29750	29750	29800	29700	128
649	20250425	101900	3160016475	29700	29750	29775	29700	566
650	20250425	101800	3143180900	29775	29775	29775	29750	110
651	20250425	101700	3139908025	29775	29750	29800	29700	291
652	20250425	101600	3131251525	29750	29750	29800	29700	368
653	20250425	101500	3120314625	29750	29750	29850	29750	527
654	20250425	101400	3104614225	29750	29800	29800	29750	532
655	20250425	101300	3088775400	29800	29750	29800	29750	556
656	20250425	101200	3072234150	29750	29800	29800	29700	165
657	20250425	101100	3067328250	29750	29750	29750	29700	367
658	20250425	101000	3056422375	29800	29700	29800	29700	82
659	20250425	100900	3053984275	29700	29750	29750	29650	266
660	20250425	100800	3046090075	29650	29800	29800	29650	1566
661	20250425	100700	2999545375	29800	29750	29850	29750	574
662	20250425	100600	2982459425	29700	29700	29750	29700	304
663	20250425	100500	2973425675	29700	29750	29750	29700	328
664	20250425	100400	2963673925	29750	29800	29800	29700	682
665	20250425	100300	2943387300	29800	29800	29800	29750	56
666	20250425	100200	2941718750	29800	29900	29900	29600	2244
667	20250425	100100	2875019950	29850	29800	29900	29750	281
668	20250425	100000	2866637600	29850	29750	29850	29700	610
669	20250425	095900	2848482200	29800	29750	29800	29750	374
670	20250425	095800	2837353550	29750	29750	29800	29750	347
671	20250425	095700	2827030150	29800	29850	29900	29775	1011
672	20250425	095600	2796868150	29900	29900	30000	29900	698
673	20250425	095500	2775992300	29950	29950	29950	29900	569
674	20250425	095400	2758954350	29950	30000	30050	29950	784
675	20250425	095300	2735466700	30000	29950	30050	29950	300
676	20250425	095200	2726474050	30050	30050	30050	30000	531
677	20250425	095100	2710526200	30050	30000	30100	30000	1081
678	20250425	095000	2678037925	30100	30000	30100	29950	1561
679	20250425	094900	2631113325	30000	29900	30000	29900	1042
680	20250425	094800	2599898400	29900	29950	29950	29900	153
681	20250425	094700	2595317450	29950	29900	30000	29900	1603
682	20250425	094600	2547305250	29900	29900	29900	29900	415
683	20250425	094500	2534896750	29950	29850	29950	29850	824
684	20250425	094400	2510249025	29875	29900	29925	29850	256
685	20250425	094300	2502597025	29900	29900	29900	29850	385
686	20250425	094200	2491088275	29950	30000	30000	29900	458
687	20250425	094100	2477374025	30000	29950	30050	29950	4113
688	20250425	094000	2354004425	29950	29900	29950	29850	832
689	20250425	093900	2329107825	29900	29950	29950	29850	376
690	20250425	093800	2317864375	29900	29950	29950	29850	189
691	20250425	093700	2312211675	29950	29950	30000	29850	810
692	20250425	093600	2287962525	29950	30000	30000	29950	440
693	20250425	093500	2274784075	30000	29900	30050	29850	1407
694	20250425	093400	2232677275	29900	30000	30000	29900	1060
695	20250425	093300	2200928450	30000	29950	30000	29950	1424
696	20250425	093200	2158237250	29950	30000	30000	29950	333
697	20250425	093100	2148255450	30000	29850	30000	29850	3401
698	20250425	093000	2046439550	29850	29800	29850	29800	1536
699	20250425	092900	2000629200	29800	29800	29850	29800	1851
700	20250425	092800	1945414400	29750	29800	29800	29750	269
701	20250425	092700	1937405450	29750	29750	29750	29700	436
702	20250425	092600	1924441525	29750	29800	29800	29750	1337
703	20250425	092500	1884653225	29750	29650	29800	29650	1236
704	20250425	092400	1847904775	29650	29650	29750	29625	914
705	20250425	092300	1820787925	29650	29600	29700	29450	586
706	20250425	092200	1803438825	29600	29400	29600	29400	807
707	20250425	092100	1779645725	29450	29400	29450	29400	796
708	20250425	092000	1756226225	29400	29350	29400	29250	6389
709	20250425	091900	1568887775	29350	29350	29450	29350	1279
710	20250425	091800	1531330325	29350	29400	29400	29300	3713
711	20250425	091700	1422338025	29400	29450	29450	29350	3092
712	20250425	091600	1331460125	29450	29300	29450	29300	1036
713	20250425	091500	1301015625	29300	29400	29400	29300	3128
714	20250425	091400	1209232275	29400	29350	29400	29350	1875
715	20250425	091300	1154141250	29375	29550	29550	29300	4467
716	20250425	091200	1022839225	29550	29500	29550	29450	1113
717	20250425	091100	989978175	29500	29550	29600	29450	5397
718	20250425	091000	830708775	29600	29650	29700	29550	1006
719	20250425	090900	800893400	29650	29650	29700	29600	823
720	20250425	090800	776482000	29650	29650	29700	29600	1686
721	20250425	090700	726499850	29700	29550	29700	29550	1302
722	20250425	090600	687954125	29550	29500	29550	29500	1339
723	20250425	090500	648412825	29450	29350	29500	29300	1152
724	20250425	090400	614566625	29350	29250	29350	29200	3410
725	20250425	090300	514718925	29250	29550	29550	29200	4414
726	20250425	090200	385036075	29600	29850	29850	29450	6541
727	20250425	090100	190927925	29900	30000	30000	29850	2149
728	20250425	090000	126669625	29950	30600	30600	29900	4197