39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 3 | 20250407 | 210500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20250407 | 210400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20250407 | 210300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20250407 | 210200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20250407 | 210100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20250407 | 210000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20250407 | 205900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20250407 | 205800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20250407 | 205700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20250407 | 205600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20250407 | 205500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20250407 | 205400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20250407 | 205300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20250407 | 205200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20250407 | 205100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20250407 | 205000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20250407 | 204900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20250407 | 204800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20250407 | 204700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20250407 | 204600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20250407 | 204500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20250407 | 204400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20250407 | 204300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20250407 | 204200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20250407 | 204100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20250407 | 204000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20250407 | 203900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20250407 | 203800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20250407 | 203700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20250407 | 203600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 33 | 20250407 | 203500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20250407 | 203400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20250407 | 203300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20250407 | 203200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20250407 | 203100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20250407 | 203000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20250407 | 202900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20250407 | 202800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20250407 | 202700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20250407 | 202600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20250407 | 202500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20250407 | 202400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20250407 | 202300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20250407 | 202200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20250407 | 202100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20250407 | 202000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20250407 | 201900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20250407 | 201800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20250407 | 201700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20250407 | 201600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20250407 | 201500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20250407 | 201400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20250407 | 201300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20250407 | 201200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20250407 | 201100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20250407 | 201000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20250407 | 200900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20250407 | 200800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20250407 | 200700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20250407 | 200600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 63 | 20250407 | 200500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20250407 | 200400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20250407 | 200300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20250407 | 200200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20250407 | 200100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20250407 | 200000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20250407 | 195900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20250407 | 195800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20250407 | 195700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20250407 | 195600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20250407 | 195500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20250407 | 195400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20250407 | 195300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20250407 | 195200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20250407 | 195100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20250407 | 195000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20250407 | 194900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20250407 | 194800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20250407 | 194700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20250407 | 194600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20250407 | 194500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20250407 | 194400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20250407 | 194300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20250407 | 194200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20250407 | 194100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20250407 | 194000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20250407 | 193900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20250407 | 193800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20250407 | 193700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20250407 | 193600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 93 | 20250407 | 193500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20250407 | 193400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20250407 | 193300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20250407 | 193200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20250407 | 193100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20250407 | 193000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20250407 | 192900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20250407 | 192800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20250407 | 192700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20250407 | 192600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20250407 | 192500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20250407 | 192400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20250407 | 192300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20250407 | 192200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20250407 | 192100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20250407 | 192000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20250407 | 191900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20250407 | 191800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20250407 | 191700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20250407 | 191600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20250407 | 191500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20250407 | 191400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20250407 | 191300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20250407 | 191200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20250407 | 191100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20250407 | 191000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20250407 | 190900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20250407 | 190800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20250407 | 190700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20250407 | 190600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 123 | 20250407 | 190500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20250407 | 190400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20250407 | 190300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20250407 | 190200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20250407 | 190100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20250407 | 190000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20250407 | 185900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20250407 | 185800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20250407 | 185700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20250407 | 185600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20250407 | 185500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20250407 | 185400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20250407 | 185300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20250407 | 185200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20250407 | 185100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20250407 | 185000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20250407 | 184900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20250407 | 184800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20250407 | 184700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20250407 | 184600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20250407 | 184500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20250407 | 184400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20250407 | 184300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20250407 | 184200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20250407 | 184100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20250407 | 184000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20250407 | 183900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20250407 | 183800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20250407 | 183700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20250407 | 183600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 153 | 20250407 | 183500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20250407 | 183400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20250407 | 183300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20250407 | 183200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20250407 | 183100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20250407 | 183000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20250407 | 182900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20250407 | 182800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20250407 | 182700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20250407 | 182600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20250407 | 182500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20250407 | 182400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20250407 | 182300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20250407 | 182200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20250407 | 182100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20250407 | 182000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20250407 | 181900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20250407 | 181800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20250407 | 181700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20250407 | 181600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20250407 | 181500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20250407 | 181400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20250407 | 181300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20250407 | 181200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20250407 | 181100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20250407 | 181000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20250407 | 180900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20250407 | 180800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20250407 | 180700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20250407 | 180600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 183 | 20250407 | 180500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20250407 | 180400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20250407 | 180300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20250407 | 180200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20250407 | 180100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20250407 | 180000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20250407 | 175900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20250407 | 175800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20250407 | 175700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20250407 | 175600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20250407 | 175500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20250407 | 175400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20250407 | 175300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20250407 | 175200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20250407 | 175100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20250407 | 175000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20250407 | 174900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20250407 | 174800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20250407 | 174700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20250407 | 174600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20250407 | 174500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20250407 | 174400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20250407 | 174300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20250407 | 174200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20250407 | 174100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20250407 | 174000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20250407 | 173900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20250407 | 173800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20250407 | 173700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20250407 | 173600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 213 | 20250407 | 173500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20250407 | 173400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20250407 | 173300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20250407 | 173200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20250407 | 173100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20250407 | 173000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20250407 | 172900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20250407 | 172800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20250407 | 172700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20250407 | 172600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20250407 | 172500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20250407 | 172400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20250407 | 172300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20250407 | 172200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20250407 | 172100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20250407 | 172000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20250407 | 171900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20250407 | 171800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20250407 | 171700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20250407 | 171600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20250407 | 171500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20250407 | 171400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20250407 | 171300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20250407 | 171200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20250407 | 171100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20250407 | 171000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20250407 | 170900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20250407 | 170800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20250407 | 170700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20250407 | 170600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 243 | 20250407 | 170500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20250407 | 170400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20250407 | 170300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20250407 | 170200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20250407 | 170100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20250407 | 170000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20250407 | 165900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20250407 | 165800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20250407 | 165700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20250407 | 165600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20250407 | 165500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20250407 | 165400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20250407 | 165300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20250407 | 165200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20250407 | 165100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20250407 | 165000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20250407 | 164900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20250407 | 164800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20250407 | 164700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20250407 | 164600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20250407 | 164500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20250407 | 164400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20250407 | 164300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20250407 | 164200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20250407 | 164100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20250407 | 164000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20250407 | 163900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20250407 | 163800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20250407 | 163700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20250407 | 163600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 273 | 20250407 | 163500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20250407 | 163400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20250407 | 163300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20250407 | 163200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20250407 | 163100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20250407 | 163000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20250407 | 162900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20250407 | 162800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20250407 | 162700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20250407 | 162600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20250407 | 162500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20250407 | 162400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20250407 | 162300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20250407 | 162200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20250407 | 162100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20250407 | 162000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 289 | 20250407 | 161900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 290 | 20250407 | 161800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20250407 | 161700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 292 | 20250407 | 161600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 293 | 20250407 | 161500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 294 | 20250407 | 161400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 295 | 20250407 | 161300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 296 | 20250407 | 161200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 297 | 20250407 | 161100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 298 | 20250407 | 161000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 299 | 20250407 | 160900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 300 | 20250407 | 160800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 301 | 20250407 | 160700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 302 | 20250407 | 160600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 303 | 20250407 | 160500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 304 | 20250407 | 160400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 305 | 20250407 | 160300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 306 | 20250407 | 160200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 307 | 20250407 | 160100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 308 | 20250407 | 160000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 309 | 20250407 | 155900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 310 | 20250407 | 155800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 311 | 20250407 | 155700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 312 | 20250407 | 155600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 313 | 20250407 | 155500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 314 | 20250407 | 155400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 315 | 20250407 | 155300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 316 | 20250407 | 155200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 317 | 20250407 | 155100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 318 | 20250407 | 155000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 319 | 20250407 | 154900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 320 | 20250407 | 154800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 321 | 20250407 | 154700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 322 | 20250407 | 154600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 323 | 20250407 | 154500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 324 | 20250407 | 154400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 325 | 20250407 | 154300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 326 | 20250407 | 154200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 327 | 20250407 | 154100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 328 | 20250407 | 154000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 329 | 20250407 | 153900 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 330 | 20250407 | 153800 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 331 | 20250407 | 153700 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 332 | 20250407 | 153600 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 333 | 20250407 | 153500 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 334 | 20250407 | 153400 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 335 | 20250407 | 153300 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 336 | 20250407 | 153200 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 337 | 20250407 | 153100 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 338 | 20250407 | 153000 | 14522766240 | 15140 | 15140 | 15140 | 15140 | 6599 |
| 339 | 20250407 | 152900 | 14422857380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 340 | 20250407 | 152800 | 14422857380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 341 | 20250407 | 152700 | 14422857380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 342 | 20250407 | 152600 | 14422857380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 343 | 20250407 | 152500 | 14422857380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 344 | 20250407 | 152400 | 14422857380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 345 | 20250407 | 152300 | 14422857380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 346 | 20250407 | 152200 | 14422857380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 347 | 20250407 | 152100 | 14422857380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 348 | 20250407 | 152000 | 14422857380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 349 | 20250407 | 151900 | 14422857380 | 15140 | 15110 | 15140 | 15080 | 1654 |
| 350 | 20250407 | 151800 | 14397876995 | 15110 | 15110 | 15130 | 15090 | 469 |
| 351 | 20250407 | 151700 | 14390788885 | 15080 | 15100 | 15120 | 15080 | 769 |
| 352 | 20250407 | 151600 | 14379185555 | 15090 | 15100 | 15110 | 15090 | 552 |
| 353 | 20250407 | 151500 | 14370851125 | 15100 | 15110 | 15110 | 15090 | 1306 |
| 354 | 20250407 | 151400 | 14351126015 | 15110 | 15130 | 15130 | 15110 | 677 |
| 355 | 20250407 | 151300 | 14340889305 | 15120 | 15120 | 15130 | 15110 | 858 |
| 356 | 20250407 | 151200 | 14327916695 | 15110 | 15100 | 15120 | 15100 | 879 |
| 357 | 20250407 | 151100 | 14314639305 | 15090 | 15120 | 15130 | 15090 | 2915 |
| 358 | 20250407 | 151000 | 14270613515 | 15120 | 15150 | 15150 | 15110 | 845 |
| 359 | 20250407 | 150900 | 14257828985 | 15150 | 15160 | 15180 | 15150 | 416 |
| 360 | 20250407 | 150800 | 14251524535 | 15150 | 15150 | 15190 | 15150 | 955 |
| 361 | 20250407 | 150700 | 14237045935 | 15150 | 15160 | 15180 | 15110 | 1385 |
| 362 | 20250407 | 150600 | 14216070415 | 15150 | 15170 | 15180 | 15150 | 2070 |
| 363 | 20250407 | 150500 | 14184696345 | 15170 | 15230 | 15230 | 15170 | 1144 |
| 364 | 20250407 | 150400 | 14167311385 | 15230 | 15270 | 15290 | 15230 | 874 |
| 365 | 20250407 | 150300 | 14153983415 | 15270 | 15340 | 15350 | 15240 | 1361 |
| 366 | 20250407 | 150200 | 14133171295 | 15350 | 15270 | 15360 | 15270 | 2331 |
| 367 | 20250407 | 150100 | 14097482475 | 15270 | 15255 | 15280 | 15230 | 388 |
| 368 | 20250407 | 150000 | 14091561400 | 15230 | 15180 | 15250 | 15180 | 911 |
| 369 | 20250407 | 145900 | 14077699400 | 15190 | 15160 | 15190 | 15120 | 689 |
| 370 | 20250407 | 145800 | 14067269100 | 15160 | 15170 | 15220 | 15150 | 2495 |
| 371 | 20250407 | 145700 | 14029446350 | 15170 | 15180 | 15230 | 15170 | 1330 |
| 372 | 20250407 | 145600 | 14009259860 | 15180 | 15240 | 15250 | 15180 | 1040 |
| 373 | 20250407 | 145500 | 13993435715 | 15180 | 15170 | 15240 | 15150 | 370 |
| 374 | 20250407 | 145400 | 13987816185 | 15160 | 15140 | 15200 | 15100 | 1565 |
| 375 | 20250407 | 145300 | 13964127455 | 15150 | 15290 | 15290 | 15140 | 3579 |
| 376 | 20250407 | 145200 | 13909617035 | 15320 | 15350 | 15350 | 15290 | 1520 |
| 377 | 20250407 | 145100 | 13886344595 | 15350 | 15290 | 15350 | 15290 | 1104 |
| 378 | 20250407 | 145000 | 13869448985 | 15290 | 15280 | 15290 | 15260 | 455 |
| 379 | 20250407 | 144900 | 13862496795 | 15280 | 15250 | 15280 | 15240 | 3303 |
| 380 | 20250407 | 144800 | 13812101595 | 15240 | 15270 | 15270 | 15240 | 253 |
| 381 | 20250407 | 144700 | 13808242845 | 15250 | 15230 | 15270 | 15230 | 863 |
| 382 | 20250407 | 144600 | 13795086535 | 15230 | 15330 | 15330 | 15230 | 1228 |
| 383 | 20250407 | 144500 | 13776317025 | 15330 | 15330 | 15350 | 15330 | 792 |
| 384 | 20250407 | 144400 | 13764171775 | 15350 | 15320 | 15350 | 15320 | 1124 |
| 385 | 20250407 | 144300 | 13746937255 | 15320 | 15220 | 15340 | 15220 | 1255 |
| 386 | 20250407 | 144200 | 13727792345 | 15220 | 15200 | 15230 | 15200 | 677 |
| 387 | 20250407 | 144100 | 13717494405 | 15210 | 15210 | 15210 | 15200 | 307 |
| 388 | 20250407 | 144000 | 13712827085 | 15210 | 15230 | 15230 | 15200 | 431 |
| 389 | 20250407 | 143900 | 13706269665 | 15230 | 15220 | 15250 | 15210 | 842 |
| 390 | 20250407 | 143800 | 13693449695 | 15210 | 15110 | 15210 | 15110 | 719 |
| 391 | 20250407 | 143700 | 13682535735 | 15110 | 15160 | 15180 | 15030 | 5100 |
| 392 | 20250407 | 143600 | 13605511985 | 15180 | 15200 | 15200 | 15150 | 650 |
| 393 | 20250407 | 143500 | 13595647535 | 15210 | 15210 | 15220 | 15150 | 3732 |
| 394 | 20250407 | 143400 | 13538979695 | 15220 | 15210 | 15220 | 15210 | 913 |
| 395 | 20250407 | 143300 | 13525091925 | 15220 | 15220 | 15220 | 15220 | 0 |
| 396 | 20250407 | 143200 | 13525091925 | 15220 | 15280 | 15280 | 15220 | 1799 |
| 397 | 20250407 | 143100 | 13497669145 | 15270 | 15260 | 15280 | 15250 | 1605 |
| 398 | 20250407 | 143000 | 13473168585 | 15270 | 15300 | 15350 | 15260 | 3366 |
| 399 | 20250407 | 142900 | 13421689945 | 15300 | 15370 | 15370 | 15300 | 3173 |
| 400 | 20250407 | 142800 | 13373061945 | 15350 | 15410 | 15410 | 15350 | 1713 |
| 401 | 20250407 | 142700 | 13346724905 | 15460 | 15410 | 15460 | 15390 | 728 |
| 402 | 20250407 | 142600 | 13335513975 | 15400 | 15410 | 15410 | 15390 | 962 |
| 403 | 20250407 | 142500 | 13320697370 | 15410 | 15470 | 15480 | 15400 | 817 |
| 404 | 20250407 | 142400 | 13308066260 | 15500 | 15460 | 15500 | 15460 | 203 |
| 405 | 20250407 | 142300 | 13304921900 | 15460 | 15460 | 15500 | 15400 | 1411 |
| 406 | 20250407 | 142200 | 13283149330 | 15460 | 15470 | 15470 | 15420 | 2449 |
| 407 | 20250407 | 142100 | 13245311180 | 15470 | 15500 | 15500 | 15450 | 1403 |
| 408 | 20250407 | 142000 | 13223602800 | 15430 | 15420 | 15510 | 15370 | 3258 |
| 409 | 20250407 | 141900 | 13173387310 | 15420 | 15360 | 15450 | 15340 | 1411 |
| 410 | 20250407 | 141800 | 13151678960 | 15340 | 15400 | 15410 | 15330 | 2807 |
| 411 | 20250407 | 141700 | 13108553570 | 15400 | 15600 | 15600 | 15400 | 5050 |
| 412 | 20250407 | 141600 | 13030413950 | 15600 | 15680 | 15730 | 15590 | 1720 |
| 413 | 20250407 | 141500 | 13003497070 | 15740 | 15740 | 15780 | 15670 | 1136 |
| 414 | 20250407 | 141400 | 12985635670 | 15780 | 15790 | 15820 | 15750 | 855 |
| 415 | 20250407 | 141300 | 12972150700 | 15800 | 15850 | 15890 | 15800 | 1862 |
| 416 | 20250407 | 141200 | 12942655880 | 15875 | 15910 | 15910 | 15860 | 1809 |
| 417 | 20250407 | 141100 | 12913904780 | 15910 | 15900 | 15960 | 15870 | 3714 |
| 418 | 20250407 | 141000 | 12854794530 | 15910 | 15870 | 16010 | 15830 | 7073 |
| 419 | 20250407 | 140900 | 12742235570 | 15870 | 15660 | 15910 | 15640 | 4003 |
| 420 | 20250407 | 140800 | 12679142500 | 15630 | 15640 | 15650 | 15560 | 2538 |
| 421 | 20250407 | 140700 | 12639514610 | 15650 | 15560 | 15650 | 15550 | 5121 |
| 422 | 20250407 | 140600 | 12559587990 | 15540 | 15510 | 15640 | 15510 | 2478 |
| 423 | 20250407 | 140500 | 12521015100 | 15580 | 15470 | 15610 | 15450 | 2699 |
| 424 | 20250407 | 140400 | 12479157200 | 15450 | 15450 | 15500 | 15450 | 441 |
| 425 | 20250407 | 140300 | 12472335530 | 15480 | 15490 | 15580 | 15420 | 1294 |
| 426 | 20250407 | 140200 | 12452293940 | 15490 | 15590 | 15590 | 15410 | 3427 |
| 427 | 20250407 | 140100 | 12399017460 | 15590 | 15580 | 15630 | 15530 | 2461 |
| 428 | 20250407 | 140000 | 12360652210 | 15580 | 15480 | 15600 | 15480 | 2136 |
| 429 | 20250407 | 135900 | 12327461350 | 15470 | 15420 | 15470 | 15350 | 2638 |
| 430 | 20250407 | 135800 | 12286851270 | 15420 | 15400 | 15450 | 15400 | 1321 |
| 431 | 20250407 | 135700 | 12266494780 | 15370 | 15410 | 15410 | 15330 | 1913 |
| 432 | 20250407 | 135600 | 12237080710 | 15400 | 15410 | 15450 | 15390 | 3334 |
| 433 | 20250407 | 135500 | 12185720750 | 15450 | 15460 | 15460 | 15410 | 521 |
| 434 | 20250407 | 135400 | 12177685240 | 15400 | 15450 | 15500 | 15380 | 4865 |
| 435 | 20250407 | 135300 | 12102741130 | 15430 | 15590 | 15590 | 15430 | 2791 |
| 436 | 20250407 | 135200 | 12059506720 | 15600 | 15550 | 15610 | 15530 | 1123 |
| 437 | 20250407 | 135100 | 12042032020 | 15560 | 15570 | 15580 | 15520 | 1848 |
| 438 | 20250407 | 135000 | 12013304800 | 15560 | 15600 | 15615 | 15560 | 914 |
| 439 | 20250407 | 134900 | 11999048220 | 15600 | 15600 | 15630 | 15560 | 1907 |
| 440 | 20250407 | 134800 | 11969313290 | 15600 | 15620 | 15700 | 15570 | 1791 |
| 441 | 20250407 | 134700 | 11941331220 | 15620 | 15510 | 15620 | 15400 | 2226 |
| 442 | 20250407 | 134600 | 11906808200 | 15510 | 15590 | 15600 | 15410 | 3462 |
| 443 | 20250407 | 134500 | 11853178740 | 15630 | 15560 | 15670 | 15450 | 4009 |
| 444 | 20250407 | 134400 | 11790820795 | 15550 | 15630 | 15630 | 15500 | 5400 |
| 445 | 20250407 | 134300 | 11706970235 | 15530 | 15800 | 15820 | 15530 | 5428 |
| 446 | 20250407 | 134200 | 11621789515 | 15840 | 15810 | 15900 | 15750 | 3682 |
| 447 | 20250407 | 134100 | 11563640175 | 15840 | 15810 | 15840 | 15800 | 1867 |
| 448 | 20250407 | 134000 | 11534125525 | 15810 | 15900 | 15900 | 15810 | 2955 |
| 449 | 20250407 | 133900 | 11487215415 | 15900 | 16020 | 16090 | 15900 | 1330 |
| 450 | 20250407 | 133800 | 11465983785 | 16020 | 16050 | 16080 | 15930 | 856 |
| 451 | 20250407 | 133700 | 11452275515 | 16090 | 16010 | 16090 | 15905 | 1777 |
| 452 | 20250407 | 133600 | 11423864915 | 16010 | 16130 | 16140 | 16010 | 5994 |
| 453 | 20250407 | 133500 | 11327418505 | 16100 | 15750 | 16140 | 15690 | 6575 |
| 454 | 20250407 | 133400 | 11222557165 | 15790 | 15860 | 15860 | 15680 | 4916 |
| 455 | 20250407 | 133300 | 11145028955 | 15850 | 16180 | 16190 | 15850 | 8124 |
| 456 | 20250407 | 133200 | 11014769805 | 16190 | 16270 | 16270 | 16190 | 5115 |
| 457 | 20250407 | 133100 | 10931733985 | 16260 | 16380 | 16400 | 16260 | 3979 |
| 458 | 20250407 | 133000 | 10866806705 | 16380 | 16400 | 16410 | 16380 | 1283 |
| 459 | 20250407 | 132900 | 10845777665 | 16400 | 16410 | 16420 | 16400 | 916 |
| 460 | 20250407 | 132800 | 10830747775 | 16390 | 16370 | 16420 | 16350 | 1173 |
| 461 | 20250407 | 132700 | 10811537695 | 16350 | 16450 | 16450 | 16290 | 1694 |
| 462 | 20250407 | 132600 | 10783882585 | 16370 | 16550 | 16550 | 16260 | 3658 |
| 463 | 20250407 | 132500 | 10723927475 | 16550 | 16670 | 16800 | 16410 | 9139 |
| 464 | 20250407 | 132400 | 10571319145 | 16650 | 16310 | 16740 | 16220 | 11736 |
| 465 | 20250407 | 132300 | 10378378415 | 16310 | 16430 | 16440 | 16300 | 5397 |
| 466 | 20250407 | 132200 | 10290008580 | 16440 | 16550 | 16630 | 16430 | 3536 |
| 467 | 20250407 | 132100 | 10231444460 | 16550 | 16420 | 16560 | 16390 | 7593 |
| 468 | 20250407 | 132000 | 10106805785 | 16420 | 16510 | 16520 | 16410 | 3480 |
| 469 | 20250407 | 131900 | 10049509445 | 16510 | 16580 | 16590 | 16510 | 3421 |
| 470 | 20250407 | 131800 | 9992977135 | 16580 | 16650 | 16700 | 16580 | 3317 |
| 471 | 20250407 | 131700 | 9937823915 | 16650 | 16520 | 16700 | 16510 | 4796 |
| 472 | 20250407 | 131600 | 9858085915 | 16520 | 16700 | 16730 | 16500 | 7899 |
| 473 | 20250407 | 131500 | 9727056325 | 16700 | 16660 | 16790 | 16650 | 13756 |
| 474 | 20250407 | 131400 | 9496856455 | 16660 | 16620 | 16700 | 16620 | 4613 |
| 475 | 20250407 | 131300 | 9420002775 | 16590 | 16630 | 16690 | 16590 | 7357 |
| 476 | 20250407 | 131200 | 9297691835 | 16630 | 16570 | 16750 | 16570 | 7634 |
| 477 | 20250407 | 131100 | 9170444475 | 16600 | 16580 | 16670 | 16500 | 5287 |
| 478 | 20250407 | 131000 | 9082831365 | 16590 | 16620 | 16780 | 16410 | 12244 |
| 479 | 20250407 | 130900 | 8878916155 | 16630 | 16420 | 16650 | 16380 | 6862 |
| 480 | 20250407 | 130800 | 8765726015 | 16425 | 16460 | 16490 | 16380 | 3751 |
| 481 | 20250407 | 130700 | 8704201935 | 16390 | 16470 | 16650 | 16380 | 8336 |
| 482 | 20250407 | 130600 | 8566831935 | 16470 | 16640 | 16660 | 16440 | 6593 |
| 483 | 20250407 | 130500 | 8457951820 | 16590 | 16500 | 16660 | 16400 | 12357 |
| 484 | 20250407 | 130400 | 8253332950 | 16500 | 16330 | 16520 | 16190 | 14147 |
| 485 | 20250407 | 130300 | 8022211660 | 16340 | 16570 | 16620 | 16340 | 11349 |
| 486 | 20250407 | 130200 | 7835136650 | 16570 | 16760 | 16760 | 16550 | 12828 |
| 487 | 20250407 | 130100 | 7621893580 | 16760 | 16815 | 16820 | 16750 | 3593 |
| 488 | 20250407 | 130000 | 7561586445 | 16810 | 16900 | 16910 | 16810 | 6841 |
| 489 | 20250407 | 125900 | 7446172355 | 16910 | 16890 | 16940 | 16870 | 7603 |
| 490 | 20250407 | 125800 | 7317624335 | 16950 | 16670 | 17000 | 16660 | 13334 |
| 491 | 20250407 | 125700 | 7093862465 | 16670 | 16850 | 16850 | 16650 | 12541 |
| 492 | 20250407 | 125600 | 6884220690 | 16850 | 17150 | 17150 | 16800 | 16109 |
| 493 | 20250407 | 125500 | 6610393155 | 17160 | 17100 | 17200 | 17050 | 17338 |
| 494 | 20250407 | 125400 | 6313625605 | 17090 | 17320 | 17430 | 17020 | 37932 |
| 495 | 20250407 | 125300 | 5660098490 | 17320 | 16910 | 17350 | 16910 | 67003 |
| 496 | 20250407 | 125200 | 4512003430 | 17110 | 17110 | 17110 | 17110 | 0 |
| 497 | 20250407 | 125100 | 4512003430 | 17110 | 17110 | 17110 | 17110 | 0 |
| 498 | 20250407 | 125000 | 4512003430 | 17110 | 16640 | 17120 | 16460 | 47078 |
| 499 | 20250407 | 124900 | 3726230410 | 16640 | 16190 | 16800 | 16030 | 61743 |
| 500 | 20250407 | 124800 | 2715424875 | 16130 | 15570 | 16390 | 15570 | 37884 |
| 501 | 20250407 | 124700 | 2108724385 | 15390 | 15390 | 15390 | 15390 | 0 |
| 502 | 20250407 | 124600 | 2108724385 | 15390 | 15230 | 15390 | 15110 | 19157 |
| 503 | 20250407 | 124500 | 1815524945 | 15230 | 14930 | 15240 | 14900 | 4214 |
| 504 | 20250407 | 124400 | 1752048075 | 14910 | 14880 | 15020 | 14850 | 4095 |
| 505 | 20250407 | 124300 | 1691093755 | 15010 | 14850 | 15190 | 14840 | 3937 |
| 506 | 20250407 | 124200 | 1632245765 | 14850 | 14740 | 15260 | 14700 | 12941 |
| 507 | 20250407 | 124100 | 1438811335 | 14710 | 14460 | 14750 | 14460 | 3021 |
| 508 | 20250407 | 124000 | 1394607695 | 14460 | 14440 | 14470 | 14430 | 144 |
| 509 | 20250407 | 123900 | 1392528005 | 14560 | 14470 | 14560 | 14450 | 951 |
| 510 | 20250407 | 123800 | 1378764065 | 14590 | 14480 | 14600 | 14450 | 1254 |
| 511 | 20250407 | 123700 | 1360618255 | 14500 | 14270 | 14570 | 14240 | 2784 |
| 512 | 20250407 | 123600 | 1320604705 | 14240 | 14250 | 14280 | 14240 | 128 |
| 513 | 20250407 | 123500 | 1318777565 | 14290 | 14300 | 14300 | 14230 | 145 |
| 514 | 20250407 | 123400 | 1316705165 | 14240 | 14300 | 14300 | 14240 | 709 |
| 515 | 20250407 | 123300 | 1306595575 | 14300 | 14290 | 14300 | 14290 | 137 |
| 516 | 20250407 | 123200 | 1304637025 | 14250 | 14320 | 14320 | 14250 | 64 |
| 517 | 20250407 | 123100 | 1303724005 | 14320 | 14280 | 14320 | 14280 | 395 |
| 518 | 20250407 | 123000 | 1298073585 | 14280 | 14290 | 14290 | 14280 | 21 |
| 519 | 20250407 | 122900 | 1297773555 | 14280 | 14220 | 14280 | 14220 | 614 |
| 520 | 20250407 | 122800 | 1289033255 | 14210 | 14180 | 14220 | 14180 | 247 |
| 521 | 20250407 | 122700 | 1285523145 | 14210 | 14210 | 14210 | 14210 | 0 |
| 522 | 20250407 | 122600 | 1285523145 | 14210 | 14160 | 14210 | 14160 | 88 |
| 523 | 20250407 | 122500 | 1284276365 | 14160 | 14150 | 14190 | 14150 | 52 |
| 524 | 20250407 | 122400 | 1283540005 | 14210 | 14200 | 14220 | 14150 | 177 |
| 525 | 20250407 | 122300 | 1281031695 | 14220 | 14220 | 14220 | 14220 | 1 |
| 526 | 20250407 | 122200 | 1281017475 | 14230 | 14230 | 14230 | 14230 | 11 |
| 527 | 20250407 | 122100 | 1280860945 | 14240 | 14240 | 14240 | 14240 | 20 |
| 528 | 20250407 | 122000 | 1280576145 | 14240 | 14200 | 14240 | 14200 | 75 |
| 529 | 20250407 | 121900 | 1279511105 | 14190 | 14200 | 14200 | 14190 | 12 |
| 530 | 20250407 | 121800 | 1279340785 | 14200 | 14210 | 14210 | 14200 | 50 |
| 531 | 20250407 | 121700 | 1278630465 | 14240 | 14210 | 14240 | 14210 | 157 |
| 532 | 20250407 | 121600 | 1276397635 | 14210 | 14210 | 14210 | 14210 | 1 |
| 533 | 20250407 | 121500 | 1276383425 | 14210 | 14210 | 14210 | 14210 | 6 |
| 534 | 20250407 | 121400 | 1276298165 | 14210 | 14210 | 14210 | 14210 | 0 |
| 535 | 20250407 | 121300 | 1276298165 | 14210 | 14200 | 14210 | 14200 | 348 |
| 536 | 20250407 | 121200 | 1271356415 | 14210 | 14210 | 14210 | 14210 | 0 |
| 537 | 20250407 | 121100 | 1271356415 | 14210 | 14210 | 14210 | 14210 | 0 |
| 538 | 20250407 | 121000 | 1271356415 | 14210 | 14170 | 14210 | 14160 | 360 |
| 539 | 20250407 | 120900 | 1266258205 | 14220 | 14220 | 14220 | 14220 | 5 |
| 540 | 20250407 | 120800 | 1266187105 | 14220 | 14220 | 14220 | 14220 | 0 |
| 541 | 20250407 | 120700 | 1266187105 | 14220 | 14220 | 14220 | 14220 | 15 |
| 542 | 20250407 | 120600 | 1265973805 | 14160 | 14160 | 14160 | 14160 | 17 |
| 543 | 20250407 | 120500 | 1265733085 | 14160 | 14240 | 14240 | 14150 | 525 |
| 544 | 20250407 | 120400 | 1258298255 | 14240 | 14250 | 14250 | 14240 | 100 |
| 545 | 20250407 | 120300 | 1256874125 | 14280 | 14280 | 14280 | 14280 | 20 |
| 546 | 20250407 | 120200 | 1256588525 | 14280 | 14290 | 14290 | 14250 | 241 |
| 547 | 20250407 | 120100 | 1253153765 | 14290 | 14290 | 14290 | 14290 | 0 |
| 548 | 20250407 | 120000 | 1253153765 | 14290 | 14290 | 14290 | 14290 | 277 |
| 549 | 20250407 | 115900 | 1249195435 | 14290 | 14210 | 14290 | 14200 | 2194 |
| 550 | 20250407 | 115800 | 1217984695 | 14220 | 14220 | 14220 | 14220 | 202 |
| 551 | 20250407 | 115700 | 1215112255 | 14220 | 14220 | 14220 | 14220 | 3 |
| 552 | 20250407 | 115600 | 1215069595 | 14220 | 14220 | 14220 | 14220 | 1 |
| 553 | 20250407 | 115500 | 1215055375 | 14190 | 14210 | 14220 | 14190 | 96 |
| 554 | 20250407 | 115400 | 1213691395 | 14220 | 14220 | 14220 | 14220 | 3 |
| 555 | 20250407 | 115300 | 1213648735 | 14220 | 14220 | 14220 | 14220 | 3 |
| 556 | 20250407 | 115200 | 1213606075 | 14200 | 14200 | 14200 | 14200 | 0 |
| 557 | 20250407 | 115100 | 1213606075 | 14200 | 14200 | 14215 | 14200 | 296 |
| 558 | 20250407 | 115000 | 1209401245 | 14200 | 14200 | 14200 | 14200 | 3 |
| 559 | 20250407 | 114900 | 1209358645 | 14220 | 14220 | 14220 | 14220 | 3 |
| 560 | 20250407 | 114800 | 1209315985 | 14230 | 14220 | 14230 | 14220 | 223 |
| 561 | 20250407 | 114700 | 1206144695 | 14230 | 14190 | 14230 | 14190 | 457 |
| 562 | 20250407 | 114600 | 1199649625 | 14140 | 14140 | 14140 | 14140 | 16 |
| 563 | 20250407 | 114500 | 1199423385 | 14140 | 14140 | 14140 | 14140 | 0 |
| 564 | 20250407 | 114400 | 1199423385 | 14140 | 14190 | 14190 | 14140 | 110 |
| 565 | 20250407 | 114300 | 1197862985 | 14140 | 14140 | 14140 | 14140 | 1 |
| 566 | 20250407 | 114200 | 1197848845 | 14140 | 14130 | 14140 | 14130 | 19 |
| 567 | 20250407 | 114100 | 1197580305 | 14140 | 14140 | 14140 | 14140 | 77 |
| 568 | 20250407 | 114000 | 1196491525 | 14140 | 14160 | 14160 | 14130 | 37 |
| 569 | 20250407 | 113900 | 1195968095 | 14150 | 14210 | 14210 | 14150 | 4 |
| 570 | 20250407 | 113800 | 1195911315 | 14150 | 14170 | 14170 | 14150 | 285 |
| 571 | 20250407 | 113700 | 1191875445 | 14180 | 14190 | 14190 | 14180 | 364 |
| 572 | 20250407 | 113600 | 1186711285 | 14190 | 14190 | 14190 | 14190 | 30 |
| 573 | 20250407 | 113500 | 1186285585 | 14190 | 14190 | 14190 | 14190 | 338 |
| 574 | 20250407 | 113400 | 1181489365 | 14200 | 14200 | 14200 | 14180 | 540 |
| 575 | 20250407 | 113300 | 1173827095 | 14210 | 14210 | 14210 | 14210 | 18 |
| 576 | 20250407 | 113200 | 1173571315 | 14210 | 14210 | 14210 | 14210 | 22 |
| 577 | 20250407 | 113100 | 1173258695 | 14200 | 14200 | 14200 | 14200 | 150 |
| 578 | 20250407 | 113000 | 1171128695 | 14200 | 14210 | 14210 | 14200 | 270 |
| 579 | 20250407 | 112900 | 1167294135 | 14270 | 14270 | 14270 | 14270 | 1 |
| 580 | 20250407 | 112800 | 1167279865 | 14200 | 14200 | 14200 | 14200 | 0 |
| 581 | 20250407 | 112700 | 1167279865 | 14200 | 14200 | 14200 | 14200 | 304 |
| 582 | 20250407 | 112600 | 1162963065 | 14170 | 14220 | 14220 | 14170 | 82 |
| 583 | 20250407 | 112500 | 1161799355 | 14260 | 14290 | 14290 | 14260 | 181 |
| 584 | 20250407 | 112400 | 1159218265 | 14310 | 14170 | 14320 | 14170 | 394 |
| 585 | 20250407 | 112300 | 1153631225 | 14190 | 14260 | 14260 | 14190 | 298 |
| 586 | 20250407 | 112200 | 1149398065 | 14260 | 14360 | 14360 | 14260 | 22 |
| 587 | 20250407 | 112100 | 1149083045 | 14260 | 14310 | 14310 | 14260 | 200 |
| 588 | 20250407 | 112000 | 1146223165 | 14320 | 14310 | 14320 | 14310 | 121 |
| 589 | 20250407 | 111900 | 1144490945 | 14340 | 14310 | 14340 | 14310 | 111 |
| 590 | 20250407 | 111800 | 1142899505 | 14350 | 14350 | 14350 | 14350 | 559 |
| 591 | 20250407 | 111700 | 1134877855 | 14350 | 14315 | 14350 | 14300 | 467 |
| 592 | 20250407 | 111600 | 1128191905 | 14300 | 14270 | 14300 | 14270 | 694 |
| 593 | 20250407 | 111500 | 1118269395 | 14270 | 14260 | 14270 | 14250 | 147 |
| 594 | 20250407 | 111400 | 1116172335 | 14220 | 14220 | 14220 | 14220 | 5 |
| 595 | 20250407 | 111300 | 1116101235 | 14270 | 14200 | 14270 | 14200 | 238 |
| 596 | 20250407 | 111200 | 1112709425 | 14230 | 14270 | 14270 | 14230 | 84 |
| 597 | 20250407 | 111100 | 1111511555 | 14250 | 14280 | 14280 | 14250 | 101 |
| 598 | 20250407 | 111000 | 1110072275 | 14180 | 14180 | 14180 | 14180 | 0 |
| 599 | 20250407 | 110900 | 1110072275 | 14180 | 14180 | 14180 | 14180 | 0 |
| 600 | 20250407 | 110800 | 1110072275 | 14180 | 14180 | 14190 | 14150 | 280 |
| 601 | 20250407 | 110700 | 1106100055 | 14190 | 14280 | 14280 | 14190 | 84 |
| 602 | 20250407 | 110600 | 1104903865 | 14200 | 14300 | 14300 | 14200 | 275 |
| 603 | 20250407 | 110500 | 1100991945 | 14300 | 14220 | 14300 | 14220 | 546 |
| 604 | 20250407 | 110400 | 1093209145 | 14220 | 14130 | 14220 | 14130 | 635 |
| 605 | 20250407 | 110300 | 1084205895 | 14130 | 14130 | 14130 | 14130 | 50 |
| 606 | 20250407 | 110200 | 1083499395 | 14130 | 14130 | 14130 | 14130 | 100 |
| 607 | 20250407 | 110100 | 1082086395 | 14130 | 14090 | 14130 | 14090 | 2760 |
| 608 | 20250407 | 110000 | 1043172665 | 14100 | 14100 | 14100 | 14100 | 8 |
| 609 | 20250407 | 105900 | 1043059865 | 14100 | 14055 | 14100 | 14055 | 261 |
| 610 | 20250407 | 105800 | 1039382060 | 14055 | 14100 | 14100 | 14030 | 251 |
| 611 | 20250407 | 105700 | 1035852825 | 14100 | 14100 | 14100 | 14100 | 0 |
| 612 | 20250407 | 105600 | 1035852825 | 14100 | 14080 | 14100 | 14080 | 179 |
| 613 | 20250407 | 105500 | 1033332405 | 14100 | 14090 | 14100 | 14090 | 230 |
| 614 | 20250407 | 105400 | 1030090165 | 14080 | 14080 | 14080 | 14080 | 55 |
| 615 | 20250407 | 105300 | 1029315765 | 14080 | 14080 | 14080 | 14080 | 10 |
| 616 | 20250407 | 105200 | 1029174965 | 14050 | 14010 | 14070 | 13970 | 588 |
| 617 | 20250407 | 105100 | 1020919045 | 14020 | 14020 | 14020 | 14020 | 50 |
| 618 | 20250407 | 105000 | 1020218045 | 14020 | 14050 | 14050 | 14020 | 51 |
| 619 | 20250407 | 104900 | 1019502995 | 14060 | 14060 | 14060 | 14060 | 244 |
| 620 | 20250407 | 104800 | 1016072355 | 14060 | 14020 | 14060 | 14020 | 459 |
| 621 | 20250407 | 104700 | 1009633510 | 14020 | 14020 | 14020 | 14020 | 52 |
| 622 | 20250407 | 104600 | 1008904470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 623 | 20250407 | 104500 | 1008904470 | 14020 | 13970 | 14020 | 13940 | 688 |
| 624 | 20250407 | 104400 | 999296850 | 13980 | 14010 | 14060 | 13980 | 1220 |
| 625 | 20250407 | 104300 | 982208410 | 14050 | 14010 | 14060 | 14010 | 777 |
| 626 | 20250407 | 104200 | 971322300 | 14010 | 14020 | 14020 | 14010 | 177 |
| 627 | 20250407 | 104100 | 968841280 | 14060 | 14060 | 14060 | 14060 | 120 |
| 628 | 20250407 | 104000 | 967154080 | 14060 | 14060 | 14060 | 14060 | 1 |
| 629 | 20250407 | 103900 | 967140020 | 14020 | 14020 | 14020 | 14020 | 117 |
| 630 | 20250407 | 103800 | 965499680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 631 | 20250407 | 103700 | 965499680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 632 | 20250407 | 103600 | 965499680 | 14020 | 14020 | 14020 | 14020 | 90 |
| 633 | 20250407 | 103500 | 964237880 | 14020 | 14040 | 14040 | 14000 | 590 |
| 634 | 20250407 | 103400 | 955973480 | 14060 | 14020 | 14060 | 14020 | 31 |
| 635 | 20250407 | 103300 | 955538660 | 14060 | 14040 | 14060 | 14020 | 160 |
| 636 | 20250407 | 103200 | 953293800 | 14060 | 14050 | 14060 | 14050 | 84 |
| 637 | 20250407 | 103100 | 952113470 | 14050 | 14060 | 14060 | 14050 | 8 |
| 638 | 20250407 | 103000 | 952001020 | 14070 | 14070 | 14070 | 14070 | 42 |
| 639 | 20250407 | 102900 | 951410080 | 14070 | 14070 | 14070 | 14070 | 112 |
| 640 | 20250407 | 102800 | 949834240 | 14070 | 14070 | 14070 | 14070 | 59 |
| 641 | 20250407 | 102700 | 949004110 | 14070 | 14000 | 14070 | 13970 | 227 |
| 642 | 20250407 | 102600 | 945825800 | 14070 | 14010 | 14070 | 14000 | 218 |
| 643 | 20250407 | 102500 | 942771720 | 14080 | 14050 | 14080 | 14050 | 195 |
| 644 | 20250407 | 102400 | 940028330 | 14020 | 14000 | 14020 | 14000 | 551 |
| 645 | 20250407 | 102300 | 932314030 | 14000 | 13990 | 14000 | 13990 | 442 |
| 646 | 20250407 | 102200 | 926129800 | 13990 | 13990 | 13990 | 13990 | 22 |
| 647 | 20250407 | 102100 | 925822020 | 13990 | 13910 | 13990 | 13910 | 81 |
| 648 | 20250407 | 102000 | 924694440 | 14000 | 14000 | 14000 | 14000 | 3 |
| 649 | 20250407 | 101900 | 924652440 | 14000 | 13870 | 14000 | 13850 | 3171 |
| 650 | 20250407 | 101800 | 880601480 | 13880 | 13830 | 13890 | 13830 | 22 |
| 651 | 20250407 | 101700 | 880296560 | 13820 | 13860 | 13890 | 13820 | 2087 |
| 652 | 20250407 | 101600 | 851347600 | 13860 | 13860 | 13860 | 13860 | 2 |
| 653 | 20250407 | 101500 | 851319880 | 13860 | 13870 | 13870 | 13860 | 32 |
| 654 | 20250407 | 101400 | 850876220 | 13870 | 13870 | 13870 | 13870 | 245 |
| 655 | 20250407 | 101300 | 847478070 | 13870 | 13870 | 13870 | 13850 | 81 |
| 656 | 20250407 | 101200 | 846355660 | 13870 | 13870 | 13870 | 13870 | 154 |
| 657 | 20250407 | 101100 | 844219680 | 13870 | 13870 | 13870 | 13820 | 106 |
| 658 | 20250407 | 101000 | 842751960 | 13870 | 13820 | 13880 | 13820 | 397 |
| 659 | 20250407 | 100900 | 837262800 | 13830 | 13880 | 13880 | 13830 | 108 |
| 660 | 20250407 | 100800 | 835768760 | 13880 | 13880 | 13880 | 13880 | 4 |
| 661 | 20250407 | 100700 | 835713240 | 13890 | 13890 | 13890 | 13850 | 11 |
| 662 | 20250407 | 100600 | 835560690 | 13890 | 13820 | 13890 | 13820 | 282 |
| 663 | 20250407 | 100500 | 831662050 | 13820 | 13890 | 13890 | 13810 | 340 |
| 664 | 20250407 | 100400 | 826962270 | 13890 | 13900 | 13920 | 13820 | 1943 |
| 665 | 20250407 | 100300 | 800043440 | 13900 | 13900 | 13900 | 13900 | 59 |
| 666 | 20250407 | 100200 | 799223340 | 13900 | 13900 | 13920 | 13890 | 1852 |
| 667 | 20250407 | 100100 | 773481330 | 13900 | 13900 | 13900 | 13900 | 116 |
| 668 | 20250407 | 100000 | 771868930 | 13900 | 13890 | 13900 | 13880 | 1239 |
| 669 | 20250407 | 095900 | 754654000 | 13850 | 13820 | 13850 | 13810 | 561 |
| 670 | 20250407 | 095800 | 746889880 | 13850 | 13850 | 13890 | 13810 | 3629 |
| 671 | 20250407 | 095700 | 696665790 | 13850 | 13850 | 13870 | 13850 | 126 |
| 672 | 20250407 | 095600 | 694920660 | 13850 | 13900 | 13900 | 13850 | 848 |
| 673 | 20250407 | 095500 | 683173820 | 13900 | 13900 | 13900 | 13900 | 209 |
| 674 | 20250407 | 095400 | 680268720 | 13880 | 13880 | 13900 | 13880 | 113 |
| 675 | 20250407 | 095300 | 678699260 | 13900 | 13900 | 13900 | 13890 | 233 |
| 676 | 20250407 | 095200 | 675460570 | 13900 | 13905 | 13920 | 13900 | 271 |
| 677 | 20250407 | 095100 | 671690905 | 13850 | 13850 | 13910 | 13850 | 1118 |
| 678 | 20250407 | 095000 | 656205045 | 13850 | 13850 | 13850 | 13850 | 7 |
| 679 | 20250407 | 094900 | 656108095 | 13850 | 13850 | 13850 | 13820 | 395 |
| 680 | 20250407 | 094800 | 650646075 | 13850 | 13840 | 13850 | 13830 | 132 |
| 681 | 20250407 | 094700 | 648819955 | 13840 | 13960 | 13960 | 13840 | 737 |
| 682 | 20250407 | 094600 | 638612165 | 13960 | 13860 | 13960 | 13860 | 100 |
| 683 | 20250407 | 094500 | 637226065 | 13860 | 13930 | 13990 | 13840 | 1666 |
| 684 | 20250407 | 094400 | 614099295 | 14000 | 13910 | 14000 | 13910 | 106 |
| 685 | 20250407 | 094300 | 612624745 | 14000 | 13960 | 14020 | 13940 | 2049 |
| 686 | 20250407 | 094200 | 584034635 | 14020 | 14020 | 14020 | 14010 | 159 |
| 687 | 20250407 | 094100 | 581805475 | 14020 | 13970 | 14080 | 13940 | 883 |
| 688 | 20250407 | 094000 | 569484895 | 14100 | 14000 | 14100 | 14000 | 796 |
| 689 | 20250407 | 093900 | 558265315 | 14000 | 13890 | 14000 | 13870 | 2320 |
| 690 | 20250407 | 093800 | 525926965 | 13930 | 13910 | 13930 | 13870 | 1368 |
| 691 | 20250407 | 093700 | 506907115 | 13910 | 13880 | 13910 | 13870 | 378 |
| 692 | 20250407 | 093600 | 501661985 | 13920 | 13900 | 13940 | 13870 | 726 |
| 693 | 20250407 | 093500 | 491579145 | 13950 | 13940 | 13950 | 13900 | 42 |
| 694 | 20250407 | 093400 | 490995205 | 13950 | 13930 | 13950 | 13910 | 965 |
| 695 | 20250407 | 093300 | 477550175 | 13930 | 13870 | 13930 | 13850 | 1518 |
| 696 | 20250407 | 093200 | 456471765 | 13870 | 13880 | 13880 | 13870 | 12 |
| 697 | 20250407 | 093100 | 456305305 | 13880 | 13850 | 13880 | 13840 | 1371 |
| 698 | 20250407 | 093000 | 437320845 | 13840 | 13850 | 13890 | 13840 | 1766 |
| 699 | 20250407 | 092900 | 412871735 | 13850 | 13860 | 13900 | 13850 | 660 |
| 700 | 20250407 | 092800 | 403728930 | 13900 | 13870 | 13900 | 13860 | 667 |
| 701 | 20250407 | 092700 | 394478830 | 13870 | 13900 | 13900 | 13870 | 1214 |
| 702 | 20250407 | 092600 | 377620220 | 13930 | 13930 | 13950 | 13900 | 1029 |
| 703 | 20250407 | 092500 | 363296360 | 13950 | 14000 | 14000 | 13930 | 318 |
| 704 | 20250407 | 092400 | 358865060 | 14000 | 13930 | 14000 | 13920 | 1083 |
| 705 | 20250407 | 092300 | 343755340 | 13940 | 13940 | 13940 | 13920 | 49 |
| 706 | 20250407 | 092200 | 343072880 | 13920 | 13920 | 13940 | 13920 | 1099 |
| 707 | 20250407 | 092100 | 327770320 | 13920 | 13920 | 13930 | 13920 | 338 |
| 708 | 20250407 | 092000 | 323063740 | 13930 | 13940 | 13980 | 13920 | 683 |
| 709 | 20250407 | 091900 | 313550760 | 13930 | 13940 | 13940 | 13930 | 158 |
| 710 | 20250407 | 091800 | 311349740 | 13930 | 13930 | 13930 | 13930 | 210 |
| 711 | 20250407 | 091700 | 308424440 | 13920 | 14050 | 14060 | 13920 | 358 |
| 712 | 20250407 | 091600 | 303394820 | 14050 | 14020 | 14060 | 13900 | 606 |
| 713 | 20250407 | 091500 | 294943070 | 14020 | 14020 | 14020 | 14020 | 20 |
| 714 | 20250407 | 091400 | 294662670 | 14020 | 13920 | 14020 | 13910 | 846 |
| 715 | 20250407 | 091300 | 282861970 | 13920 | 13920 | 13930 | 13920 | 1282 |
| 716 | 20250407 | 091200 | 265011840 | 13920 | 13970 | 14000 | 13920 | 1107 |
| 717 | 20250407 | 091100 | 249555210 | 14000 | 14130 | 14130 | 13970 | 916 |
| 718 | 20250407 | 091000 | 236667280 | 14120 | 14120 | 14120 | 14120 | 974 |
| 719 | 20250407 | 090900 | 222914400 | 14120 | 14230 | 14230 | 14120 | 526 |
| 720 | 20250407 | 090800 | 215487140 | 14100 | 14260 | 14260 | 14090 | 565 |
| 721 | 20250407 | 090700 | 207472600 | 14260 | 13990 | 14260 | 13880 | 2624 |
| 722 | 20250407 | 090600 | 170444460 | 13990 | 13910 | 13990 | 13860 | 458 |
| 723 | 20250407 | 090500 | 164054720 | 13910 | 13850 | 13910 | 13830 | 723 |
| 724 | 20250407 | 090400 | 154047880 | 13850 | 13950 | 13950 | 13850 | 1244 |
| 725 | 20250407 | 090300 | 136777110 | 13880 | 13990 | 14000 | 13880 | 2551 |
| 726 | 20250407 | 090200 | 101297090 | 13900 | 13830 | 13960 | 13830 | 738 |
| 727 | 20250407 | 090100 | 91069620 | 13830 | 13930 | 13990 | 13810 | 1830 |
| 728 | 20250407 | 090000 | 65679810 | 14000 | 14000 | 14200 | 13930 | 4694 |