40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 3 | 20240321 | 212000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240321 | 211900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240321 | 211800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240321 | 211700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240321 | 211600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240321 | 211500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240321 | 211400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240321 | 211300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240321 | 211200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240321 | 211100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240321 | 211000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240321 | 210900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240321 | 210800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240321 | 210700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240321 | 210600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240321 | 210500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240321 | 210400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240321 | 210300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240321 | 210200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240321 | 210100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240321 | 210000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240321 | 205900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240321 | 205800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240321 | 205700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240321 | 205600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240321 | 205500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240321 | 205400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240321 | 205300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240321 | 205200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240321 | 205100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 33 | 20240321 | 205000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240321 | 204900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240321 | 204800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240321 | 204700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240321 | 204600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240321 | 204500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240321 | 204400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240321 | 204300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240321 | 204200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240321 | 204100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240321 | 204000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240321 | 203900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240321 | 203800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240321 | 203700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240321 | 203600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240321 | 203500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240321 | 203400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240321 | 203300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240321 | 203200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240321 | 203100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240321 | 203000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240321 | 202900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240321 | 202800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240321 | 202700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240321 | 202600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240321 | 202500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240321 | 202400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240321 | 202300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240321 | 202200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240321 | 202100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 63 | 20240321 | 202000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240321 | 201900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240321 | 201800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240321 | 201700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240321 | 201600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240321 | 201500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240321 | 201400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240321 | 201300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240321 | 201200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240321 | 201100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240321 | 201000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240321 | 200900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240321 | 200800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240321 | 200700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240321 | 200600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240321 | 200500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240321 | 200400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240321 | 200300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240321 | 200200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240321 | 200100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240321 | 200000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240321 | 195900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240321 | 195800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240321 | 195700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240321 | 195600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240321 | 195500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240321 | 195400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240321 | 195300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240321 | 195200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240321 | 195100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 93 | 20240321 | 195000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240321 | 194900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240321 | 194800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240321 | 194700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240321 | 194600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240321 | 194500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240321 | 194400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240321 | 194300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240321 | 194200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240321 | 194100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240321 | 194000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240321 | 193900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240321 | 193800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240321 | 193700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240321 | 193600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240321 | 193500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240321 | 193400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240321 | 193300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240321 | 193200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240321 | 193100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240321 | 193000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240321 | 192900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240321 | 192800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240321 | 192700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240321 | 192600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240321 | 192500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240321 | 192400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240321 | 192300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240321 | 192200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240321 | 192100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 123 | 20240321 | 192000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240321 | 191900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240321 | 191800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240321 | 191700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240321 | 191600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240321 | 191500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240321 | 191400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240321 | 191300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240321 | 191200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240321 | 191100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240321 | 191000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240321 | 190900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240321 | 190800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240321 | 190700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240321 | 190600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240321 | 190500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240321 | 190400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240321 | 190300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240321 | 190200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240321 | 190100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240321 | 190000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240321 | 185900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240321 | 185800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240321 | 185700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240321 | 185600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240321 | 185500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240321 | 185400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240321 | 185300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240321 | 185200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240321 | 185100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 153 | 20240321 | 185000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240321 | 184900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240321 | 184800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240321 | 184700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240321 | 184600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240321 | 184500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240321 | 184400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240321 | 184300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240321 | 184200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240321 | 184100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240321 | 184000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240321 | 183900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240321 | 183800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240321 | 183700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240321 | 183600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240321 | 183500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240321 | 183400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240321 | 183300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240321 | 183200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240321 | 183100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240321 | 183000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240321 | 182900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240321 | 182800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240321 | 182700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240321 | 182600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240321 | 182500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240321 | 182400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240321 | 182300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240321 | 182200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240321 | 182100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 183 | 20240321 | 182000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240321 | 181900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240321 | 181800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240321 | 181700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240321 | 181600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240321 | 181500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240321 | 181400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240321 | 181300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240321 | 181200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240321 | 181100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240321 | 181000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240321 | 180900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240321 | 180800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240321 | 180700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240321 | 180600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240321 | 180500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240321 | 180400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240321 | 180300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240321 | 180200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240321 | 180100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240321 | 180000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240321 | 175900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240321 | 175800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240321 | 175700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240321 | 175600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240321 | 175500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240321 | 175400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240321 | 175300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240321 | 175200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240321 | 175100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 213 | 20240321 | 175000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240321 | 174900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240321 | 174800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240321 | 174700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240321 | 174600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240321 | 174500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240321 | 174400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240321 | 174300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240321 | 174200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240321 | 174100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240321 | 174000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240321 | 173900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240321 | 173800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240321 | 173700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240321 | 173600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240321 | 173500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240321 | 173400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240321 | 173300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240321 | 173200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20240321 | 173100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20240321 | 173000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20240321 | 172900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20240321 | 172800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20240321 | 172700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20240321 | 172600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20240321 | 172500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20240321 | 172400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20240321 | 172300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20240321 | 172200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20240321 | 172100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 243 | 20240321 | 172000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20240321 | 171900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20240321 | 171800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20240321 | 171700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20240321 | 171600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20240321 | 171500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20240321 | 171400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20240321 | 171300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20240321 | 171200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20240321 | 171100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20240321 | 171000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20240321 | 170900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20240321 | 170800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20240321 | 170700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20240321 | 170600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20240321 | 170500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20240321 | 170400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20240321 | 170300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20240321 | 170200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20240321 | 170100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20240321 | 170000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20240321 | 165900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20240321 | 165800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20240321 | 165700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20240321 | 165600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20240321 | 165500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20240321 | 165400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20240321 | 165300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20240321 | 165200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20240321 | 165100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 273 | 20240321 | 165000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20240321 | 164900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20240321 | 164800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20240321 | 164700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20240321 | 164600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20240321 | 164500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20240321 | 164400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20240321 | 164300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20240321 | 164200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20240321 | 164100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20240321 | 164000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20240321 | 163900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20240321 | 163800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20240321 | 163700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20240321 | 163600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20240321 | 163500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20240321 | 163400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20240321 | 163300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20240321 | 163200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20240321 | 163100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20240321 | 163000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20240321 | 162900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20240321 | 162800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20240321 | 162700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20240321 | 162600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20240321 | 162500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20240321 | 162400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20240321 | 162300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20240321 | 162200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20240321 | 162100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 303 | 20240321 | 162000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20240321 | 161900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20240321 | 161800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 306 | 20240321 | 161700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 307 | 20240321 | 161600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20240321 | 161500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20240321 | 161400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20240321 | 161300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 311 | 20240321 | 161200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 312 | 20240321 | 161100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20240321 | 161000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20240321 | 160900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 315 | 20240321 | 160800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20240321 | 160700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20240321 | 160600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 318 | 20240321 | 160500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 319 | 20240321 | 160400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 320 | 20240321 | 160300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 321 | 20240321 | 160200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 322 | 20240321 | 160100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 323 | 20240321 | 160000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 324 | 20240321 | 155900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 325 | 20240321 | 155800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 326 | 20240321 | 155700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 327 | 20240321 | 155600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 328 | 20240321 | 155500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 329 | 20240321 | 155400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 330 | 20240321 | 155300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 331 | 20240321 | 155200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 332 | 20240321 | 155100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 333 | 20240321 | 155000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 334 | 20240321 | 154900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 335 | 20240321 | 154800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 336 | 20240321 | 154700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 337 | 20240321 | 154600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 338 | 20240321 | 154500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 339 | 20240321 | 154400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 340 | 20240321 | 154300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 341 | 20240321 | 154200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 342 | 20240321 | 154100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 343 | 20240321 | 154000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 344 | 20240321 | 153900 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 345 | 20240321 | 153800 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 346 | 20240321 | 153700 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 347 | 20240321 | 153600 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 348 | 20240321 | 153500 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 349 | 20240321 | 153400 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 350 | 20240321 | 153300 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 351 | 20240321 | 153200 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 352 | 20240321 | 153100 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 353 | 20240321 | 153000 | 24201520200 | 28550 | 28550 | 28550 | 28550 | 17927 |
| 354 | 20240321 | 152900 | 23689704350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 355 | 20240321 | 152800 | 23689704350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 356 | 20240321 | 152700 | 23689704350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 357 | 20240321 | 152600 | 23689704350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 358 | 20240321 | 152500 | 23689704350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 359 | 20240321 | 152400 | 23689704350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 360 | 20240321 | 152300 | 23689704350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 361 | 20240321 | 152200 | 23689704350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 362 | 20240321 | 152100 | 23689704350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 363 | 20240321 | 152000 | 23689704350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 364 | 20240321 | 151900 | 23689704350 | 28700 | 28700 | 28700 | 28650 | 2892 |
| 365 | 20240321 | 151800 | 23606797950 | 28650 | 28650 | 28700 | 28600 | 3484 |
| 366 | 20240321 | 151700 | 23506959400 | 28700 | 28700 | 28750 | 28650 | 4178 |
| 367 | 20240321 | 151600 | 23387088150 | 28700 | 28800 | 28800 | 28700 | 728 |
| 368 | 20240321 | 151500 | 23366181700 | 28800 | 28800 | 28850 | 28700 | 3168 |
| 369 | 20240321 | 151400 | 23275135850 | 28800 | 28850 | 28850 | 28750 | 4936 |
| 370 | 20240321 | 151300 | 23132948300 | 28850 | 28850 | 28900 | 28850 | 1370 |
| 371 | 20240321 | 151200 | 23093419850 | 28900 | 28900 | 28900 | 28850 | 2486 |
| 372 | 20240321 | 151100 | 23021678900 | 28900 | 28900 | 28900 | 28850 | 1961 |
| 373 | 20240321 | 151000 | 22965099100 | 28850 | 28900 | 28950 | 28850 | 816 |
| 374 | 20240321 | 150900 | 22941525250 | 28900 | 28900 | 28900 | 28850 | 2688 |
| 375 | 20240321 | 150800 | 22863852300 | 28900 | 28900 | 28900 | 28850 | 1332 |
| 376 | 20240321 | 150700 | 22825396400 | 28900 | 28900 | 28900 | 28850 | 299 |
| 377 | 20240321 | 150600 | 22816764250 | 28900 | 28850 | 28900 | 28850 | 670 |
| 378 | 20240321 | 150500 | 22797424050 | 28850 | 28800 | 28900 | 28750 | 3601 |
| 379 | 20240321 | 150400 | 22693731500 | 28800 | 28900 | 28900 | 28800 | 1728 |
| 380 | 20240321 | 150300 | 22643883750 | 28900 | 28900 | 28950 | 28850 | 1709 |
| 381 | 20240321 | 150200 | 22594493200 | 28950 | 29000 | 29000 | 28950 | 2299 |
| 382 | 20240321 | 150100 | 22527892600 | 29000 | 29000 | 29000 | 28950 | 1233 |
| 383 | 20240321 | 150000 | 22492157650 | 29000 | 29000 | 29000 | 28950 | 733 |
| 384 | 20240321 | 145900 | 22470921750 | 28950 | 29000 | 29000 | 28950 | 805 |
| 385 | 20240321 | 145800 | 22447586000 | 28950 | 28950 | 29050 | 28950 | 943 |
| 386 | 20240321 | 145700 | 22420271600 | 29000 | 29000 | 29050 | 28950 | 1626 |
| 387 | 20240321 | 145600 | 22373159250 | 29050 | 29050 | 29050 | 28950 | 2386 |
| 388 | 20240321 | 145500 | 22303964650 | 29050 | 29100 | 29100 | 29000 | 806 |
| 389 | 20240321 | 145400 | 22280546250 | 29100 | 29000 | 29100 | 29000 | 3485 |
| 390 | 20240321 | 145300 | 22179173100 | 29000 | 29100 | 29150 | 29000 | 5959 |
| 391 | 20240321 | 145200 | 22005849200 | 29100 | 29100 | 29150 | 29100 | 795 |
| 392 | 20240321 | 145100 | 21982693650 | 29150 | 29150 | 29150 | 29100 | 443 |
| 393 | 20240321 | 145000 | 21969784850 | 29150 | 29150 | 29200 | 29150 | 4046 |
| 394 | 20240321 | 144900 | 21851843350 | 29150 | 29100 | 29150 | 29050 | 2283 |
| 395 | 20240321 | 144800 | 21785385100 | 29100 | 29150 | 29150 | 29050 | 4982 |
| 396 | 20240321 | 144700 | 21640323850 | 29150 | 29100 | 29200 | 29100 | 10070 |
| 397 | 20240321 | 144600 | 21346850200 | 29100 | 29050 | 29150 | 29050 | 3208 |
| 398 | 20240321 | 144500 | 21253611450 | 29200 | 29100 | 29200 | 29000 | 6477 |
| 399 | 20240321 | 144400 | 21065253900 | 29100 | 29050 | 29100 | 29000 | 3025 |
| 400 | 20240321 | 144300 | 20977382500 | 29100 | 28900 | 29100 | 28850 | 5906 |
| 401 | 20240321 | 144200 | 20806297350 | 28900 | 28800 | 28900 | 28800 | 4328 |
| 402 | 20240321 | 144100 | 20681388050 | 28850 | 28750 | 28900 | 28750 | 6603 |
| 403 | 20240321 | 144000 | 20491310100 | 28750 | 28700 | 28750 | 28650 | 2212 |
| 404 | 20240321 | 143900 | 20427720850 | 28700 | 28700 | 28750 | 28650 | 940 |
| 405 | 20240321 | 143800 | 20400735000 | 28750 | 28650 | 28750 | 28600 | 580 |
| 406 | 20240321 | 143700 | 20384096700 | 28600 | 28650 | 28700 | 28550 | 668 |
| 407 | 20240321 | 143600 | 20364959400 | 28650 | 28650 | 28650 | 28550 | 729 |
| 408 | 20240321 | 143500 | 20344115550 | 28650 | 28650 | 28650 | 28600 | 458 |
| 409 | 20240321 | 143400 | 20330997500 | 28650 | 28600 | 28650 | 28550 | 3426 |
| 410 | 20240321 | 143300 | 20233015050 | 28600 | 28600 | 28600 | 28550 | 221 |
| 411 | 20240321 | 143200 | 20226694550 | 28600 | 28600 | 28600 | 28550 | 260 |
| 412 | 20240321 | 143100 | 20219265100 | 28600 | 28550 | 28600 | 28550 | 928 |
| 413 | 20240321 | 143000 | 20192758400 | 28550 | 28550 | 28550 | 28500 | 137 |
| 414 | 20240321 | 142900 | 20188852450 | 28550 | 28500 | 28550 | 28500 | 667 |
| 415 | 20240321 | 142800 | 20169836400 | 28500 | 28550 | 28550 | 28500 | 260 |
| 416 | 20240321 | 142700 | 20162418400 | 28600 | 28450 | 28600 | 28400 | 5550 |
| 417 | 20240321 | 142600 | 20004214450 | 28450 | 28450 | 28450 | 28400 | 2390 |
| 418 | 20240321 | 142500 | 19936334200 | 28400 | 28450 | 28450 | 28400 | 959 |
| 419 | 20240321 | 142400 | 19909079250 | 28400 | 28450 | 28450 | 28400 | 3443 |
| 420 | 20240321 | 142300 | 19811257000 | 28450 | 28450 | 28500 | 28400 | 9198 |
| 421 | 20240321 | 142200 | 19549599550 | 28450 | 28450 | 28500 | 28450 | 707 |
| 422 | 20240321 | 142100 | 19529484650 | 28500 | 28500 | 28500 | 28450 | 826 |
| 423 | 20240321 | 142000 | 19505943900 | 28550 | 28550 | 28550 | 28450 | 9534 |
| 424 | 20240321 | 141900 | 19234316150 | 28600 | 28550 | 28600 | 28500 | 880 |
| 425 | 20240321 | 141800 | 19209223950 | 28550 | 28550 | 28600 | 28500 | 649 |
| 426 | 20240321 | 141700 | 19190707400 | 28550 | 28550 | 28550 | 28500 | 168 |
| 427 | 20240321 | 141600 | 19185911250 | 28500 | 28550 | 28550 | 28500 | 1318 |
| 428 | 20240321 | 141500 | 19148323500 | 28550 | 28600 | 28600 | 28550 | 240 |
| 429 | 20240321 | 141400 | 19141470700 | 28600 | 28550 | 28600 | 28550 | 36 |
| 430 | 20240321 | 141300 | 19140441550 | 28550 | 28600 | 28600 | 28500 | 833 |
| 431 | 20240321 | 141200 | 19116667150 | 28550 | 28550 | 28600 | 28550 | 506 |
| 432 | 20240321 | 141100 | 19102215800 | 28550 | 28550 | 28550 | 28550 | 1128 |
| 433 | 20240321 | 141000 | 19070011400 | 28550 | 28550 | 28600 | 28550 | 217 |
| 434 | 20240321 | 140900 | 19063815950 | 28550 | 28600 | 28650 | 28550 | 2009 |
| 435 | 20240321 | 140800 | 19006361400 | 28500 | 28550 | 28550 | 28500 | 1154 |
| 436 | 20240321 | 140700 | 18973445850 | 28550 | 28550 | 28550 | 28500 | 2686 |
| 437 | 20240321 | 140600 | 18896808750 | 28600 | 28600 | 28600 | 28550 | 1760 |
| 438 | 20240321 | 140500 | 18846555000 | 28550 | 28550 | 28600 | 28550 | 1007 |
| 439 | 20240321 | 140400 | 18817797900 | 28550 | 28600 | 28600 | 28550 | 1059 |
| 440 | 20240321 | 140300 | 18787555000 | 28550 | 28550 | 28550 | 28550 | 2893 |
| 441 | 20240321 | 140200 | 18704959850 | 28550 | 28600 | 28600 | 28550 | 1241 |
| 442 | 20240321 | 140100 | 18669493150 | 28550 | 28550 | 28600 | 28550 | 1708 |
| 443 | 20240321 | 140000 | 18620729600 | 28550 | 28600 | 28600 | 28550 | 1561 |
| 444 | 20240321 | 135900 | 18576150400 | 28600 | 28600 | 28600 | 28550 | 594 |
| 445 | 20240321 | 135800 | 18559162050 | 28600 | 28600 | 28600 | 28600 | 211 |
| 446 | 20240321 | 135700 | 18553127450 | 28600 | 28600 | 28600 | 28550 | 1602 |
| 447 | 20240321 | 135600 | 18507373100 | 28650 | 28600 | 28650 | 28600 | 1870 |
| 448 | 20240321 | 135500 | 18453838900 | 28600 | 28600 | 28650 | 28600 | 3372 |
| 449 | 20240321 | 135400 | 18357399450 | 28650 | 28650 | 28650 | 28600 | 714 |
| 450 | 20240321 | 135300 | 18336978100 | 28650 | 28700 | 28700 | 28650 | 641 |
| 451 | 20240321 | 135200 | 18318613350 | 28700 | 28700 | 28700 | 28650 | 239 |
| 452 | 20240321 | 135100 | 18311762900 | 28700 | 28700 | 28700 | 28650 | 418 |
| 453 | 20240321 | 135000 | 18299776300 | 28650 | 28600 | 28700 | 28600 | 265 |
| 454 | 20240321 | 134900 | 18292186300 | 28650 | 28750 | 28750 | 28550 | 6991 |
| 455 | 20240321 | 134800 | 18092118150 | 28700 | 28750 | 28800 | 28700 | 894 |
| 456 | 20240321 | 134700 | 18066414800 | 28750 | 28750 | 28800 | 28750 | 143 |
| 457 | 20240321 | 134600 | 18062301450 | 28750 | 28850 | 28850 | 28750 | 804 |
| 458 | 20240321 | 134500 | 18039143750 | 28850 | 28800 | 28850 | 28750 | 1408 |
| 459 | 20240321 | 134400 | 17998569200 | 28800 | 28800 | 28800 | 28750 | 927 |
| 460 | 20240321 | 134300 | 17971887150 | 28800 | 28750 | 28800 | 28750 | 4327 |
| 461 | 20240321 | 134200 | 17847453500 | 28750 | 28700 | 28750 | 28650 | 340 |
| 462 | 20240321 | 134100 | 17837696850 | 28700 | 28700 | 28700 | 28650 | 338 |
| 463 | 20240321 | 134000 | 17828007050 | 28650 | 28750 | 28750 | 28650 | 490 |
| 464 | 20240321 | 133900 | 17813966500 | 28750 | 28650 | 28750 | 28650 | 221 |
| 465 | 20240321 | 133800 | 17807630450 | 28650 | 28750 | 28750 | 28650 | 160 |
| 466 | 20240321 | 133700 | 17803042650 | 28750 | 28700 | 28750 | 28600 | 3409 |
| 467 | 20240321 | 133600 | 17705344000 | 28650 | 28700 | 28700 | 28650 | 3485 |
| 468 | 20240321 | 133500 | 17605475200 | 28700 | 28700 | 28700 | 28700 | 345 |
| 469 | 20240321 | 133400 | 17595573700 | 28700 | 28700 | 28700 | 28650 | 623 |
| 470 | 20240321 | 133300 | 17577706500 | 28700 | 28650 | 28700 | 28650 | 828 |
| 471 | 20240321 | 133200 | 17553963150 | 28650 | 28650 | 28650 | 28650 | 872 |
| 472 | 20240321 | 133100 | 17528980350 | 28650 | 28650 | 28700 | 28650 | 143 |
| 473 | 20240321 | 133000 | 17524882900 | 28650 | 28650 | 28650 | 28650 | 291 |
| 474 | 20240321 | 132900 | 17516545750 | 28650 | 28650 | 28650 | 28650 | 209 |
| 475 | 20240321 | 132800 | 17510557900 | 28600 | 28700 | 28700 | 28600 | 720 |
| 476 | 20240321 | 132700 | 17489932550 | 28650 | 28750 | 28750 | 28650 | 1267 |
| 477 | 20240321 | 132600 | 17453568050 | 28750 | 28750 | 28750 | 28700 | 654 |
| 478 | 20240321 | 132500 | 17434766400 | 28750 | 28750 | 28750 | 28750 | 1339 |
| 479 | 20240321 | 132400 | 17396270150 | 28750 | 28800 | 28800 | 28750 | 933 |
| 480 | 20240321 | 132300 | 17369445050 | 28800 | 28750 | 28800 | 28750 | 1368 |
| 481 | 20240321 | 132200 | 17330080750 | 28750 | 28600 | 28750 | 28600 | 469 |
| 482 | 20240321 | 132100 | 17316637950 | 28600 | 28650 | 28750 | 28600 | 1407 |
| 483 | 20240321 | 132000 | 17276265900 | 28650 | 28600 | 28650 | 28600 | 175 |
| 484 | 20240321 | 131900 | 17271260350 | 28650 | 28600 | 28650 | 28550 | 490 |
| 485 | 20240321 | 131800 | 17257253150 | 28600 | 28600 | 28650 | 28550 | 591 |
| 486 | 20240321 | 131700 | 17240370300 | 28650 | 28550 | 28650 | 28550 | 2383 |
| 487 | 20240321 | 131600 | 17172288250 | 28550 | 28700 | 28700 | 28550 | 12365 |
| 488 | 20240321 | 131500 | 16818463750 | 28700 | 28700 | 28700 | 28650 | 92 |
| 489 | 20240321 | 131400 | 16815825600 | 28650 | 28700 | 28700 | 28650 | 4341 |
| 490 | 20240321 | 131300 | 16691413800 | 28700 | 28700 | 28750 | 28700 | 183 |
| 491 | 20240321 | 131200 | 16686161650 | 28750 | 28700 | 28750 | 28650 | 614 |
| 492 | 20240321 | 131100 | 16668547400 | 28700 | 28700 | 28750 | 28700 | 436 |
| 493 | 20240321 | 131000 | 16656033800 | 28700 | 28800 | 28800 | 28700 | 3153 |
| 494 | 20240321 | 130900 | 16565484250 | 28750 | 28750 | 28750 | 28750 | 300 |
| 495 | 20240321 | 130800 | 16556859250 | 28750 | 28750 | 28750 | 28750 | 173 |
| 496 | 20240321 | 130700 | 16551885500 | 28750 | 28750 | 28750 | 28700 | 1271 |
| 497 | 20240321 | 130600 | 16515392300 | 28750 | 28750 | 28750 | 28750 | 104 |
| 498 | 20240321 | 130500 | 16512402300 | 28750 | 28750 | 28750 | 28700 | 220 |
| 499 | 20240321 | 130400 | 16506084200 | 28750 | 28750 | 28750 | 28700 | 767 |
| 500 | 20240321 | 130300 | 16484042950 | 28750 | 28700 | 28750 | 28700 | 195 |
| 501 | 20240321 | 130200 | 16478436750 | 28700 | 28750 | 28750 | 28700 | 258 |
| 502 | 20240321 | 130100 | 16471019300 | 28700 | 28750 | 28800 | 28700 | 1671 |
| 503 | 20240321 | 130000 | 16422915550 | 28700 | 28700 | 28750 | 28700 | 1066 |
| 504 | 20240321 | 125900 | 16392321300 | 28700 | 28700 | 28750 | 28700 | 914 |
| 505 | 20240321 | 125800 | 16366081250 | 28750 | 28800 | 28800 | 28700 | 1237 |
| 506 | 20240321 | 125700 | 16330538450 | 28750 | 28750 | 28800 | 28750 | 532 |
| 507 | 20240321 | 125600 | 16315242950 | 28750 | 28800 | 28800 | 28750 | 590 |
| 508 | 20240321 | 125500 | 16298280400 | 28800 | 28750 | 28800 | 28750 | 318 |
| 509 | 20240321 | 125400 | 16289129600 | 28750 | 28750 | 28800 | 28750 | 147 |
| 510 | 20240321 | 125300 | 16284898450 | 28750 | 28750 | 28750 | 28750 | 171 |
| 511 | 20240321 | 125200 | 16279982200 | 28750 | 28750 | 28750 | 28700 | 160 |
| 512 | 20240321 | 125100 | 16275388200 | 28750 | 28750 | 28750 | 28700 | 157 |
| 513 | 20240321 | 125000 | 16270874900 | 28750 | 28750 | 28750 | 28700 | 302 |
| 514 | 20240321 | 124900 | 16262196950 | 28750 | 28750 | 28750 | 28700 | 324 |
| 515 | 20240321 | 124800 | 16252886650 | 28750 | 28750 | 28750 | 28700 | 234 |
| 516 | 20240321 | 124700 | 16246160200 | 28750 | 28700 | 28750 | 28700 | 1068 |
| 517 | 20240321 | 124600 | 16215506950 | 28700 | 28750 | 28750 | 28700 | 43 |
| 518 | 20240321 | 124500 | 16214272250 | 28700 | 28700 | 28750 | 28700 | 567 |
| 519 | 20240321 | 124400 | 16197995550 | 28700 | 28750 | 28750 | 28700 | 387 |
| 520 | 20240321 | 124300 | 16186885250 | 28750 | 28750 | 28750 | 28700 | 1144 |
| 521 | 20240321 | 124200 | 16154051350 | 28750 | 28750 | 28750 | 28700 | 115 |
| 522 | 20240321 | 124100 | 16150750250 | 28750 | 28750 | 28750 | 28700 | 114 |
| 523 | 20240321 | 124000 | 16147476950 | 28700 | 28750 | 28750 | 28700 | 355 |
| 524 | 20240321 | 123900 | 16137271100 | 28750 | 28750 | 28800 | 28750 | 375 |
| 525 | 20240321 | 123800 | 16126486700 | 28800 | 28750 | 28850 | 28750 | 138 |
| 526 | 20240321 | 123700 | 16122508350 | 28750 | 28800 | 28850 | 28750 | 1591 |
| 527 | 20240321 | 123600 | 16076728750 | 28800 | 28800 | 28800 | 28750 | 372 |
| 528 | 20240321 | 123500 | 16066016200 | 28800 | 28750 | 28800 | 28750 | 368 |
| 529 | 20240321 | 123400 | 16055435350 | 28750 | 28700 | 28750 | 28700 | 417 |
| 530 | 20240321 | 123300 | 16043448500 | 28700 | 28700 | 28700 | 28700 | 431 |
| 531 | 20240321 | 123200 | 16031078800 | 28700 | 28750 | 28750 | 28700 | 331 |
| 532 | 20240321 | 123100 | 16021570550 | 28750 | 28800 | 28800 | 28750 | 1179 |
| 533 | 20240321 | 123000 | 15987673950 | 28800 | 28750 | 28800 | 28750 | 202 |
| 534 | 20240321 | 122900 | 15981862300 | 28800 | 28750 | 28800 | 28750 | 368 |
| 535 | 20240321 | 122800 | 15971280800 | 28750 | 28800 | 28800 | 28750 | 609 |
| 536 | 20240321 | 122700 | 15953766600 | 28800 | 28700 | 28800 | 28700 | 395 |
| 537 | 20240321 | 122600 | 15942417800 | 28700 | 28700 | 28750 | 28700 | 925 |
| 538 | 20240321 | 122500 | 15915864250 | 28700 | 28750 | 28750 | 28700 | 234 |
| 539 | 20240321 | 122400 | 15909137850 | 28750 | 28700 | 28750 | 28700 | 340 |
| 540 | 20240321 | 122300 | 15899377000 | 28700 | 28700 | 28750 | 28700 | 775 |
| 541 | 20240321 | 122200 | 15877131800 | 28700 | 28700 | 28750 | 28700 | 386 |
| 542 | 20240321 | 122100 | 15866052200 | 28750 | 28750 | 28750 | 28700 | 388 |
| 543 | 20240321 | 122000 | 15854901400 | 28750 | 28750 | 28800 | 28750 | 621 |
| 544 | 20240321 | 121900 | 15837047400 | 28750 | 28750 | 28750 | 28700 | 480 |
| 545 | 20240321 | 121800 | 15823247450 | 28750 | 28750 | 28750 | 28700 | 575 |
| 546 | 20240321 | 121700 | 15806735400 | 28750 | 28700 | 28750 | 28700 | 189 |
| 547 | 20240321 | 121600 | 15801305400 | 28750 | 28800 | 28800 | 28750 | 877 |
| 548 | 20240321 | 121500 | 15776070700 | 28800 | 28850 | 28850 | 28750 | 386 |
| 549 | 20240321 | 121400 | 15764954050 | 28850 | 28900 | 28900 | 28800 | 90 |
| 550 | 20240321 | 121300 | 15762354550 | 28800 | 28900 | 28900 | 28800 | 505 |
| 551 | 20240321 | 121200 | 15747774050 | 28900 | 28850 | 28900 | 28800 | 189 |
| 552 | 20240321 | 121100 | 15742321500 | 28850 | 28800 | 28850 | 28800 | 101 |
| 553 | 20240321 | 121000 | 15739409600 | 28800 | 28800 | 28850 | 28800 | 179 |
| 554 | 20240321 | 120900 | 15734251400 | 28800 | 28750 | 28800 | 28750 | 52 |
| 555 | 20240321 | 120800 | 15732754250 | 28800 | 28750 | 28800 | 28700 | 1226 |
| 556 | 20240321 | 120700 | 15697480500 | 28750 | 28700 | 28750 | 28650 | 774 |
| 557 | 20240321 | 120600 | 15675271200 | 28700 | 28750 | 28750 | 28700 | 1941 |
| 558 | 20240321 | 120500 | 15619549400 | 28750 | 28800 | 28800 | 28750 | 189 |
| 559 | 20240321 | 120400 | 15614115100 | 28750 | 28850 | 28850 | 28750 | 2219 |
| 560 | 20240321 | 120300 | 15550258500 | 28850 | 28800 | 28850 | 28800 | 265 |
| 561 | 20240321 | 120200 | 15542617650 | 28800 | 28800 | 28850 | 28800 | 902 |
| 562 | 20240321 | 120100 | 15516629700 | 28800 | 28850 | 28850 | 28800 | 774 |
| 563 | 20240321 | 120000 | 15494313250 | 28850 | 28850 | 28850 | 28850 | 669 |
| 564 | 20240321 | 115900 | 15475012600 | 28900 | 28900 | 28900 | 28850 | 287 |
| 565 | 20240321 | 115800 | 15466727450 | 28900 | 28850 | 28900 | 28850 | 289 |
| 566 | 20240321 | 115700 | 15458386900 | 28900 | 28900 | 28900 | 28850 | 37 |
| 567 | 20240321 | 115600 | 15457318650 | 28900 | 28900 | 28950 | 28850 | 1085 |
| 568 | 20240321 | 115500 | 15425976250 | 28900 | 28900 | 28950 | 28900 | 278 |
| 569 | 20240321 | 115400 | 15417933350 | 28850 | 28850 | 28850 | 28850 | 62 |
| 570 | 20240321 | 115300 | 15416144650 | 28900 | 28900 | 28900 | 28900 | 322 |
| 571 | 20240321 | 115200 | 15406838850 | 28900 | 28900 | 28900 | 28900 | 846 |
| 572 | 20240321 | 115100 | 15382389450 | 28900 | 28850 | 28900 | 28850 | 98 |
| 573 | 20240321 | 115000 | 15379560550 | 28900 | 28900 | 28950 | 28850 | 1760 |
| 574 | 20240321 | 114900 | 15328697550 | 28900 | 28950 | 28950 | 28900 | 683 |
| 575 | 20240321 | 114800 | 15308931300 | 28900 | 28900 | 28900 | 28900 | 116 |
| 576 | 20240321 | 114700 | 15305578900 | 28850 | 28950 | 28950 | 28850 | 2123 |
| 577 | 20240321 | 114600 | 15244200850 | 28950 | 28900 | 28950 | 28900 | 400 |
| 578 | 20240321 | 114500 | 15232625600 | 28900 | 28950 | 28950 | 28900 | 751 |
| 579 | 20240321 | 114400 | 15210893300 | 28950 | 28850 | 28950 | 28850 | 148 |
| 580 | 20240321 | 114300 | 15206618900 | 28900 | 28900 | 28900 | 28850 | 271 |
| 581 | 20240321 | 114200 | 15198788250 | 28900 | 28900 | 28900 | 28850 | 464 |
| 582 | 20240321 | 114100 | 15185384550 | 28850 | 28900 | 28900 | 28850 | 1265 |
| 583 | 20240321 | 114000 | 15148840100 | 28900 | 28900 | 28950 | 28900 | 272 |
| 584 | 20240321 | 113900 | 15140976750 | 28900 | 28900 | 28950 | 28900 | 105 |
| 585 | 20240321 | 113800 | 15137941200 | 28950 | 28950 | 28950 | 28900 | 194 |
| 586 | 20240321 | 113700 | 15132328500 | 28950 | 28850 | 28950 | 28800 | 2073 |
| 587 | 20240321 | 113600 | 15072439850 | 28850 | 28850 | 28850 | 28800 | 489 |
| 588 | 20240321 | 113500 | 15058332250 | 28900 | 28900 | 28900 | 28800 | 571 |
| 589 | 20240321 | 113400 | 15041855750 | 28900 | 28900 | 28900 | 28800 | 526 |
| 590 | 20240321 | 113300 | 15026655400 | 28900 | 28900 | 28900 | 28800 | 218 |
| 591 | 20240321 | 113200 | 15020366450 | 28900 | 28900 | 28900 | 28800 | 154 |
| 592 | 20240321 | 113100 | 15015917650 | 28900 | 28850 | 28900 | 28750 | 652 |
| 593 | 20240321 | 113000 | 14997111450 | 28850 | 28900 | 28900 | 28800 | 178 |
| 594 | 20240321 | 112900 | 14991971200 | 28900 | 28900 | 28900 | 28800 | 1322 |
| 595 | 20240321 | 112800 | 14953843600 | 28900 | 28900 | 28900 | 28850 | 604 |
| 596 | 20240321 | 112700 | 14936409550 | 28900 | 28800 | 28900 | 28750 | 1583 |
| 597 | 20240321 | 112600 | 14890749450 | 28800 | 28800 | 28800 | 28750 | 456 |
| 598 | 20240321 | 112500 | 14877619050 | 28700 | 28650 | 28800 | 28650 | 931 |
| 599 | 20240321 | 112400 | 14850913650 | 28650 | 28650 | 28700 | 28650 | 1781 |
| 600 | 20240321 | 112300 | 14799862000 | 28650 | 28700 | 28700 | 28650 | 3364 |
| 601 | 20240321 | 112200 | 14703420900 | 28700 | 28700 | 28750 | 28700 | 625 |
| 602 | 20240321 | 112100 | 14685482900 | 28750 | 28700 | 28750 | 28700 | 925 |
| 603 | 20240321 | 112000 | 14658921600 | 28700 | 28700 | 28800 | 28700 | 622 |
| 604 | 20240321 | 111900 | 14641066950 | 28700 | 28800 | 28800 | 28700 | 6843 |
| 605 | 20240321 | 111800 | 14444556400 | 28800 | 28800 | 28800 | 28750 | 3171 |
| 606 | 20240321 | 111700 | 14353266050 | 28800 | 28800 | 28850 | 28800 | 410 |
| 607 | 20240321 | 111600 | 14341455600 | 28850 | 28850 | 28900 | 28800 | 505 |
| 608 | 20240321 | 111500 | 14326885250 | 28850 | 28850 | 28850 | 28850 | 651 |
| 609 | 20240321 | 111400 | 14308103900 | 28900 | 28850 | 28950 | 28850 | 387 |
| 610 | 20240321 | 111300 | 14296922350 | 28850 | 28900 | 28900 | 28850 | 292 |
| 611 | 20240321 | 111200 | 14288483850 | 28900 | 29000 | 29000 | 28900 | 338 |
| 612 | 20240321 | 111100 | 14278704150 | 28950 | 28850 | 29000 | 28850 | 1086 |
| 613 | 20240321 | 111000 | 14247311450 | 28850 | 28900 | 28900 | 28850 | 923 |
| 614 | 20240321 | 110900 | 14220682800 | 28850 | 28850 | 28900 | 28800 | 1168 |
| 615 | 20240321 | 110800 | 14187002900 | 28850 | 28850 | 28900 | 28800 | 1483 |
| 616 | 20240321 | 110700 | 14144238850 | 28850 | 28800 | 28850 | 28800 | 305 |
| 617 | 20240321 | 110600 | 14135445900 | 28850 | 28800 | 28850 | 28800 | 1811 |
| 618 | 20240321 | 110500 | 14083287650 | 28800 | 28800 | 28850 | 28750 | 461 |
| 619 | 20240321 | 110400 | 14070011500 | 28750 | 28800 | 28850 | 28750 | 3003 |
| 620 | 20240321 | 110300 | 13983601450 | 28800 | 28800 | 28800 | 28800 | 1770 |
| 621 | 20240321 | 110200 | 13932625450 | 28850 | 28850 | 28850 | 28800 | 3609 |
| 622 | 20240321 | 110100 | 13828551150 | 28850 | 28850 | 28900 | 28850 | 1285 |
| 623 | 20240321 | 110000 | 13791474700 | 28850 | 28900 | 28900 | 28850 | 2705 |
| 624 | 20240321 | 105900 | 13713360950 | 28900 | 28900 | 28950 | 28900 | 1776 |
| 625 | 20240321 | 105800 | 13662028800 | 28900 | 28950 | 29000 | 28900 | 4195 |
| 626 | 20240321 | 105700 | 13540669700 | 28950 | 29000 | 29050 | 28950 | 2979 |
| 627 | 20240321 | 105600 | 13454346250 | 29000 | 29000 | 29050 | 29000 | 284 |
| 628 | 20240321 | 105500 | 13446105800 | 29050 | 29000 | 29050 | 29000 | 1105 |
| 629 | 20240321 | 105400 | 13414045000 | 29000 | 29050 | 29050 | 29000 | 2060 |
| 630 | 20240321 | 105300 | 13354289900 | 29050 | 29150 | 29150 | 29000 | 1229 |
| 631 | 20240321 | 105200 | 13318601500 | 29150 | 29100 | 29150 | 29050 | 653 |
| 632 | 20240321 | 105100 | 13299616450 | 29150 | 29100 | 29150 | 29100 | 279 |
| 633 | 20240321 | 105000 | 13291497500 | 29100 | 29050 | 29100 | 29000 | 1655 |
| 634 | 20240321 | 104900 | 13243434700 | 29050 | 29150 | 29150 | 29050 | 2660 |
| 635 | 20240321 | 104800 | 13166076250 | 29150 | 29100 | 29150 | 29100 | 356 |
| 636 | 20240321 | 104700 | 13155700400 | 29150 | 29100 | 29150 | 29100 | 405 |
| 637 | 20240321 | 104600 | 13143913400 | 29100 | 29100 | 29150 | 29100 | 1428 |
| 638 | 20240321 | 104500 | 13102357600 | 29100 | 29100 | 29150 | 29050 | 827 |
| 639 | 20240321 | 104400 | 13078290700 | 29100 | 29050 | 29100 | 29050 | 948 |
| 640 | 20240321 | 104300 | 13050737550 | 29100 | 29100 | 29100 | 29050 | 388 |
| 641 | 20240321 | 104200 | 13039456400 | 29050 | 29100 | 29150 | 29050 | 600 |
| 642 | 20240321 | 104100 | 13022007700 | 29050 | 29100 | 29100 | 29050 | 770 |
| 643 | 20240321 | 104000 | 12999638400 | 29100 | 29050 | 29100 | 29050 | 2133 |
| 644 | 20240321 | 103900 | 12937663100 | 29050 | 29100 | 29150 | 29050 | 1476 |
| 645 | 20240321 | 103800 | 12894763200 | 29100 | 29100 | 29150 | 29050 | 1198 |
| 646 | 20240321 | 103700 | 12859908250 | 29100 | 29150 | 29150 | 29050 | 3960 |
| 647 | 20240321 | 103600 | 12744741150 | 29150 | 29200 | 29200 | 29150 | 2023 |
| 648 | 20240321 | 103500 | 12685768750 | 29150 | 29200 | 29200 | 29150 | 1001 |
| 649 | 20240321 | 103400 | 12656579050 | 29200 | 29300 | 29300 | 29200 | 2510 |
| 650 | 20240321 | 103300 | 12583234450 | 29300 | 29300 | 29300 | 29250 | 1117 |
| 651 | 20240321 | 103200 | 12550561450 | 29300 | 29300 | 29400 | 29250 | 2675 |
| 652 | 20240321 | 103100 | 12472144650 | 29350 | 29300 | 29450 | 29300 | 2567 |
| 653 | 20240321 | 103000 | 12396805100 | 29350 | 29500 | 29500 | 29300 | 6328 |
| 654 | 20240321 | 102900 | 12210831800 | 29500 | 29550 | 29600 | 29450 | 11311 |
| 655 | 20240321 | 102800 | 11877084150 | 29550 | 29350 | 29550 | 29350 | 10487 |
| 656 | 20240321 | 102700 | 11568190100 | 29400 | 29300 | 29400 | 29250 | 6092 |
| 657 | 20240321 | 102600 | 11389532750 | 29300 | 29200 | 29300 | 29200 | 2666 |
| 658 | 20240321 | 102500 | 11311578050 | 29200 | 29250 | 29250 | 29100 | 657 |
| 659 | 20240321 | 102400 | 11292391100 | 29250 | 29100 | 29250 | 29100 | 4894 |
| 660 | 20240321 | 102300 | 11149627550 | 29150 | 29150 | 29150 | 29100 | 179 |
| 661 | 20240321 | 102200 | 11144416150 | 29150 | 29050 | 29150 | 29000 | 2388 |
| 662 | 20240321 | 102100 | 11075128600 | 29050 | 29150 | 29150 | 29050 | 997 |
| 663 | 20240321 | 102000 | 11046131550 | 29100 | 29150 | 29200 | 29100 | 388 |
| 664 | 20240321 | 101900 | 11034824500 | 29200 | 29100 | 29200 | 29050 | 945 |
| 665 | 20240321 | 101800 | 11007269300 | 29100 | 29000 | 29100 | 29000 | 430 |
| 666 | 20240321 | 101700 | 10994780500 | 29000 | 29000 | 29050 | 29000 | 214 |
| 667 | 20240321 | 101600 | 10988574050 | 29000 | 29050 | 29050 | 29000 | 2358 |
| 668 | 20240321 | 101500 | 10920141100 | 29050 | 29150 | 29150 | 29050 | 1234 |
| 669 | 20240321 | 101400 | 10884253050 | 29150 | 29150 | 29200 | 29100 | 476 |
| 670 | 20240321 | 101300 | 10870388300 | 29200 | 29200 | 29250 | 29150 | 2096 |
| 671 | 20240321 | 101200 | 10809203400 | 29200 | 29150 | 29250 | 29150 | 2545 |
| 672 | 20240321 | 101100 | 10734867800 | 29150 | 29150 | 29150 | 29100 | 2370 |
| 673 | 20240321 | 101000 | 10665783550 | 29100 | 29050 | 29100 | 29050 | 897 |
| 674 | 20240321 | 100900 | 10639690150 | 29100 | 29050 | 29100 | 29000 | 970 |
| 675 | 20240321 | 100800 | 10611516500 | 29050 | 29000 | 29050 | 28950 | 2617 |
| 676 | 20240321 | 100700 | 10535615450 | 29050 | 29050 | 29100 | 29000 | 3144 |
| 677 | 20240321 | 100600 | 10444356400 | 29100 | 29250 | 29250 | 29050 | 5062 |
| 678 | 20240321 | 100500 | 10296875700 | 29200 | 29200 | 29250 | 29200 | 1563 |
| 679 | 20240321 | 100400 | 10251195400 | 29250 | 29300 | 29300 | 29200 | 1553 |
| 680 | 20240321 | 100300 | 10205799800 | 29250 | 29300 | 29350 | 29250 | 3271 |
| 681 | 20240321 | 100200 | 10109987450 | 29300 | 29300 | 29350 | 29300 | 655 |
| 682 | 20240321 | 100100 | 10090777700 | 29300 | 29250 | 29400 | 29250 | 959 |
| 683 | 20240321 | 100000 | 10062657200 | 29250 | 29250 | 29350 | 29250 | 4264 |
| 684 | 20240321 | 095900 | 9937902550 | 29250 | 29350 | 29350 | 29250 | 4550 |
| 685 | 20240321 | 095800 | 9804573050 | 29350 | 29400 | 29400 | 29350 | 3271 |
| 686 | 20240321 | 095700 | 9708448400 | 29350 | 29350 | 29400 | 29350 | 2399 |
| 687 | 20240321 | 095600 | 9637985250 | 29350 | 29300 | 29350 | 29250 | 3266 |
| 688 | 20240321 | 095500 | 9542311100 | 29300 | 29450 | 29450 | 29250 | 6585 |
| 689 | 20240321 | 095400 | 9349462300 | 29400 | 29450 | 29500 | 29400 | 7048 |
| 690 | 20240321 | 095300 | 9141872150 | 29450 | 29350 | 29500 | 29350 | 6295 |
| 691 | 20240321 | 095200 | 8956794150 | 29350 | 29250 | 29350 | 29200 | 5388 |
| 692 | 20240321 | 095100 | 8799083050 | 29300 | 29200 | 29300 | 29200 | 4350 |
| 693 | 20240321 | 095000 | 8671800500 | 29200 | 29150 | 29200 | 29100 | 4954 |
| 694 | 20240321 | 094900 | 8527322450 | 29150 | 29100 | 29150 | 29050 | 3340 |
| 695 | 20240321 | 094800 | 8430079700 | 29050 | 29000 | 29050 | 28950 | 2592 |
| 696 | 20240321 | 094700 | 8354910100 | 29000 | 28850 | 29000 | 28850 | 685 |
| 697 | 20240321 | 094600 | 8335084400 | 29000 | 28900 | 29000 | 28850 | 3839 |
| 698 | 20240321 | 094500 | 8224117700 | 28850 | 28850 | 28900 | 28850 | 864 |
| 699 | 20240321 | 094400 | 8199190150 | 28900 | 28900 | 28900 | 28850 | 964 |
| 700 | 20240321 | 094300 | 8171373000 | 28850 | 28900 | 28950 | 28800 | 3592 |
| 701 | 20240321 | 094200 | 8067644100 | 28900 | 28950 | 29000 | 28900 | 2453 |
| 702 | 20240321 | 094100 | 7996636100 | 28950 | 28850 | 29000 | 28800 | 5147 |
| 703 | 20240321 | 094000 | 7847729500 | 28850 | 28750 | 28900 | 28750 | 1016 |
| 704 | 20240321 | 093900 | 7818437550 | 28750 | 28800 | 28900 | 28700 | 4007 |
| 705 | 20240321 | 093800 | 7703070400 | 28800 | 28800 | 28850 | 28750 | 3285 |
| 706 | 20240321 | 093700 | 7608462050 | 28800 | 28700 | 28850 | 28650 | 3495 |
| 707 | 20240321 | 093600 | 7508049950 | 28650 | 28650 | 28700 | 28650 | 1189 |
| 708 | 20240321 | 093500 | 7473981800 | 28700 | 28600 | 28700 | 28550 | 3008 |
| 709 | 20240321 | 093400 | 7387979250 | 28600 | 28650 | 28650 | 28600 | 1792 |
| 710 | 20240321 | 093300 | 7336718400 | 28650 | 28600 | 28650 | 28550 | 2426 |
| 711 | 20240321 | 093200 | 7267338900 | 28600 | 28400 | 28600 | 28350 | 3568 |
| 712 | 20240321 | 093100 | 7165683000 | 28400 | 28450 | 28450 | 28350 | 1754 |
| 713 | 20240321 | 093000 | 7115870900 | 28450 | 28500 | 28500 | 28400 | 1506 |
| 714 | 20240321 | 092900 | 7073071600 | 28450 | 28450 | 28500 | 28400 | 1977 |
| 715 | 20240321 | 092800 | 7016840650 | 28450 | 28500 | 28550 | 28400 | 2535 |
| 716 | 20240321 | 092700 | 6944660000 | 28500 | 28350 | 28500 | 28350 | 2036 |
| 717 | 20240321 | 092600 | 6886739550 | 28500 | 28350 | 28550 | 28300 | 5837 |
| 718 | 20240321 | 092500 | 6721025200 | 28300 | 28350 | 28400 | 28300 | 6584 |
| 719 | 20240321 | 092400 | 6534610350 | 28350 | 28350 | 28400 | 28300 | 2297 |
| 720 | 20240321 | 092300 | 6469487550 | 28350 | 28400 | 28400 | 28250 | 7307 |
| 721 | 20240321 | 092200 | 6262384150 | 28350 | 28350 | 28400 | 28300 | 2284 |
| 722 | 20240321 | 092100 | 6197676800 | 28350 | 28300 | 28350 | 28250 | 4497 |
| 723 | 20240321 | 092000 | 6070541300 | 28250 | 28250 | 28300 | 28200 | 16246 |
| 724 | 20240321 | 091900 | 5611787600 | 28300 | 28400 | 28400 | 28250 | 9108 |
| 725 | 20240321 | 091800 | 5353879250 | 28400 | 28400 | 28450 | 28300 | 14087 |
| 726 | 20240321 | 091700 | 4954377650 | 28400 | 28500 | 28500 | 28350 | 12392 |
| 727 | 20240321 | 091600 | 4602175550 | 28500 | 28500 | 28550 | 28500 | 9341 |
| 728 | 20240321 | 091500 | 4335840650 | 28500 | 28500 | 28600 | 28450 | 7232 |
| 729 | 20240321 | 091400 | 4129614350 | 28550 | 28650 | 28650 | 28500 | 11841 |
| 730 | 20240321 | 091300 | 3791552150 | 28600 | 28700 | 28700 | 28600 | 4340 |
| 731 | 20240321 | 091200 | 3667163150 | 28650 | 28750 | 28750 | 28650 | 4647 |
| 732 | 20240321 | 091100 | 3533854800 | 28750 | 28750 | 28850 | 28650 | 6178 |
| 733 | 20240321 | 091000 | 3356536100 | 28800 | 29000 | 29050 | 28750 | 6526 |
| 734 | 20240321 | 090900 | 3168154100 | 29000 | 28900 | 29050 | 28900 | 4820 |
| 735 | 20240321 | 090800 | 3028625750 | 28900 | 29000 | 29050 | 28850 | 4664 |
| 736 | 20240321 | 090700 | 2893759050 | 29000 | 28850 | 29050 | 28850 | 2336 |
| 737 | 20240321 | 090600 | 2826052050 | 28850 | 28750 | 29000 | 28700 | 5742 |
| 738 | 20240321 | 090500 | 2660559050 | 28800 | 28650 | 28800 | 28400 | 25448 |
| 739 | 20240321 | 090400 | 1933647300 | 28650 | 28650 | 28700 | 28600 | 8953 |
| 740 | 20240321 | 090300 | 1677270250 | 28600 | 28650 | 28700 | 28500 | 15463 |
| 741 | 20240321 | 090200 | 1235049450 | 28700 | 28750 | 28800 | 28650 | 13835 |
| 742 | 20240321 | 090100 | 837950600 | 28750 | 28950 | 29050 | 28700 | 7590 |
| 743 | 20240321 | 090000 | 618819550 | 28950 | 29150 | 29350 | 28900 | 19978 |