40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 213300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 3 | 20241031 | 213200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20241031 | 213100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20241031 | 213000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20241031 | 212900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20241031 | 212800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20241031 | 212700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20241031 | 212600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20241031 | 212500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20241031 | 212400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20241031 | 212300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20241031 | 212200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20241031 | 212100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20241031 | 212000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20241031 | 211900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20241031 | 211800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20241031 | 211700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20241031 | 211600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20241031 | 211500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20241031 | 211400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20241031 | 211300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20241031 | 211200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20241031 | 211100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20241031 | 211000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20241031 | 210900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20241031 | 210800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20241031 | 210700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20241031 | 210600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20241031 | 210500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20241031 | 210400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20241031 | 210300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 33 | 20241031 | 210200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20241031 | 210100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20241031 | 210000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20241031 | 205900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20241031 | 205800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20241031 | 205700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20241031 | 205600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20241031 | 205500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20241031 | 205400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20241031 | 205300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20241031 | 205200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20241031 | 205100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20241031 | 205000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20241031 | 204900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20241031 | 204800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20241031 | 204700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20241031 | 204600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20241031 | 204500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20241031 | 204400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20241031 | 204300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20241031 | 204200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20241031 | 204100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20241031 | 204000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20241031 | 203900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20241031 | 203800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20241031 | 203700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20241031 | 203600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20241031 | 203500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20241031 | 203400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20241031 | 203300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 63 | 20241031 | 203200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20241031 | 203100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20241031 | 203000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20241031 | 202900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20241031 | 202800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20241031 | 202700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20241031 | 202600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20241031 | 202500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20241031 | 202400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20241031 | 202300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20241031 | 202200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20241031 | 202100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20241031 | 202000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20241031 | 201900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20241031 | 201800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20241031 | 201700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20241031 | 201600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20241031 | 201500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20241031 | 201400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20241031 | 201300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20241031 | 201200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20241031 | 201100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20241031 | 201000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20241031 | 200900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20241031 | 200800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20241031 | 200700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20241031 | 200600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20241031 | 200500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20241031 | 200400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20241031 | 200300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 93 | 20241031 | 200200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20241031 | 200100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20241031 | 200000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20241031 | 195900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20241031 | 195800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20241031 | 195700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20241031 | 195600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20241031 | 195500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20241031 | 195400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20241031 | 195300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20241031 | 195200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20241031 | 195100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20241031 | 195000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20241031 | 194900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20241031 | 194800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20241031 | 194700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20241031 | 194600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20241031 | 194500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20241031 | 194400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20241031 | 194300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20241031 | 194200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20241031 | 194100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20241031 | 194000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20241031 | 193900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20241031 | 193800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20241031 | 193700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20241031 | 193600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20241031 | 193500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20241031 | 193400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20241031 | 193300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 123 | 20241031 | 193200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20241031 | 193100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20241031 | 193000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20241031 | 192900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20241031 | 192800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20241031 | 192700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20241031 | 192600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20241031 | 192500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20241031 | 192400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20241031 | 192300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20241031 | 192200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20241031 | 192100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20241031 | 192000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20241031 | 191900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20241031 | 191800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20241031 | 191700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20241031 | 191600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20241031 | 191500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20241031 | 191400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20241031 | 191300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20241031 | 191200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20241031 | 191100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20241031 | 191000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20241031 | 190900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20241031 | 190800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20241031 | 190700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20241031 | 190600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20241031 | 190500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20241031 | 190400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20241031 | 190300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 153 | 20241031 | 190200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20241031 | 190100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20241031 | 190000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20241031 | 185900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20241031 | 185800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20241031 | 185700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20241031 | 185600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20241031 | 185500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20241031 | 185400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20241031 | 185300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20241031 | 185200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20241031 | 185100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20241031 | 185000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20241031 | 184900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20241031 | 184800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20241031 | 184700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20241031 | 184600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20241031 | 184500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20241031 | 184400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20241031 | 184300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20241031 | 184200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20241031 | 184100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20241031 | 184000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20241031 | 183900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20241031 | 183800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20241031 | 183700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20241031 | 183600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20241031 | 183500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20241031 | 183400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20241031 | 183300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 183 | 20241031 | 183200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20241031 | 183100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20241031 | 183000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20241031 | 182900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20241031 | 182800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20241031 | 182700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20241031 | 182600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20241031 | 182500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20241031 | 182400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20241031 | 182300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20241031 | 182200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20241031 | 182100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20241031 | 182000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20241031 | 181900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20241031 | 181800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20241031 | 181700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20241031 | 181600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20241031 | 181500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20241031 | 181400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20241031 | 181300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20241031 | 181200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20241031 | 181100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20241031 | 181000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20241031 | 180900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20241031 | 180800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20241031 | 180700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20241031 | 180600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20241031 | 180500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20241031 | 180400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20241031 | 180300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 213 | 20241031 | 180200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20241031 | 180100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20241031 | 180000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20241031 | 175900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20241031 | 175800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20241031 | 175700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20241031 | 175600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20241031 | 175500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20241031 | 175400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20241031 | 175300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20241031 | 175200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20241031 | 175100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20241031 | 175000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20241031 | 174900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20241031 | 174800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20241031 | 174700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20241031 | 174600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20241031 | 174500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20241031 | 174400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20241031 | 174300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20241031 | 174200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20241031 | 174100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20241031 | 174000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20241031 | 173900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20241031 | 173800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20241031 | 173700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20241031 | 173600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20241031 | 173500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20241031 | 173400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20241031 | 173300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 243 | 20241031 | 173200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20241031 | 173100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20241031 | 173000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20241031 | 172900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20241031 | 172800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20241031 | 172700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20241031 | 172600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20241031 | 172500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20241031 | 172400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20241031 | 172300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20241031 | 172200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20241031 | 172100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20241031 | 172000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20241031 | 171900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20241031 | 171800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20241031 | 171700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20241031 | 171600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20241031 | 171500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20241031 | 171400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20241031 | 171300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20241031 | 171200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20241031 | 171100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20241031 | 171000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20241031 | 170900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20241031 | 170800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20241031 | 170700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20241031 | 170600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20241031 | 170500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20241031 | 170400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20241031 | 170300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 273 | 20241031 | 170200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20241031 | 170100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20241031 | 170000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20241031 | 165900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20241031 | 165800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20241031 | 165700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20241031 | 165600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20241031 | 165500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20241031 | 165400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20241031 | 165300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20241031 | 165200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20241031 | 165100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20241031 | 165000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20241031 | 164900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20241031 | 164800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20241031 | 164700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20241031 | 164600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20241031 | 164500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20241031 | 164400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20241031 | 164300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20241031 | 164200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20241031 | 164100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20241031 | 164000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20241031 | 163900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20241031 | 163800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20241031 | 163700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20241031 | 163600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20241031 | 163500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20241031 | 163400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20241031 | 163300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 303 | 20241031 | 163200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20241031 | 163100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20241031 | 163000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20241031 | 162900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20241031 | 162800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20241031 | 162700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20241031 | 162600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20241031 | 162500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20241031 | 162400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20241031 | 162300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20241031 | 162200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20241031 | 162100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20241031 | 162000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20241031 | 161900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20241031 | 161800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20241031 | 161700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20241031 | 161600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 320 | 20241031 | 161500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 321 | 20241031 | 161400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 322 | 20241031 | 161300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 323 | 20241031 | 161200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 324 | 20241031 | 161100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20241031 | 161000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 326 | 20241031 | 160900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 327 | 20241031 | 160800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 328 | 20241031 | 160700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 329 | 20241031 | 160600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 330 | 20241031 | 160500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 331 | 20241031 | 160400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 332 | 20241031 | 160300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 333 | 20241031 | 160200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 334 | 20241031 | 160100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 335 | 20241031 | 160000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 336 | 20241031 | 155900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 337 | 20241031 | 155800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 338 | 20241031 | 155700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 339 | 20241031 | 155600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 340 | 20241031 | 155500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 341 | 20241031 | 155400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 342 | 20241031 | 155300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 343 | 20241031 | 155200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 344 | 20241031 | 155100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 345 | 20241031 | 155000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 346 | 20241031 | 154900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 347 | 20241031 | 154800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 348 | 20241031 | 154700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 349 | 20241031 | 154600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 350 | 20241031 | 154500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 351 | 20241031 | 154400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 352 | 20241031 | 154300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 353 | 20241031 | 154200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 354 | 20241031 | 154100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 355 | 20241031 | 154000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 356 | 20241031 | 153900 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 357 | 20241031 | 153800 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 358 | 20241031 | 153700 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 359 | 20241031 | 153600 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 360 | 20241031 | 153500 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 361 | 20241031 | 153400 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 362 | 20241031 | 153300 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 363 | 20241031 | 153200 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 364 | 20241031 | 153100 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 365 | 20241031 | 153000 | 5741371580 | 17000 | 17000 | 17000 | 17000 | 4222 |
| 366 | 20241031 | 152900 | 5669597580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 367 | 20241031 | 152800 | 5669597580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 368 | 20241031 | 152700 | 5669597580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 369 | 20241031 | 152600 | 5669597580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 370 | 20241031 | 152500 | 5669597580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 371 | 20241031 | 152400 | 5669597580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 372 | 20241031 | 152300 | 5669597580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 373 | 20241031 | 152200 | 5669597580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 374 | 20241031 | 152100 | 5669597580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 375 | 20241031 | 152000 | 5669597580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 376 | 20241031 | 151900 | 5669597580 | 17030 | 17020 | 17030 | 17010 | 1087 |
| 377 | 20241031 | 151800 | 5651092670 | 17010 | 17010 | 17020 | 17000 | 295 |
| 378 | 20241031 | 151700 | 5646075150 | 17000 | 16990 | 17000 | 16970 | 4288 |
| 379 | 20241031 | 151600 | 5573285840 | 17010 | 17000 | 17010 | 16990 | 791 |
| 380 | 20241031 | 151500 | 5559843810 | 17010 | 17010 | 17010 | 16990 | 166 |
| 381 | 20241031 | 151400 | 5557022070 | 17000 | 17000 | 17000 | 17000 | 14 |
| 382 | 20241031 | 151300 | 5556784070 | 16990 | 17020 | 17040 | 16990 | 204 |
| 383 | 20241031 | 151200 | 5553314840 | 17020 | 16990 | 17020 | 16990 | 319 |
| 384 | 20241031 | 151100 | 5547892330 | 16980 | 17010 | 17010 | 16970 | 1747 |
| 385 | 20241031 | 151000 | 5518212400 | 17000 | 17010 | 17010 | 17000 | 227 |
| 386 | 20241031 | 150900 | 5514351240 | 17010 | 17050 | 17050 | 17010 | 632 |
| 387 | 20241031 | 150800 | 5503595130 | 17040 | 17050 | 17050 | 17040 | 27 |
| 388 | 20241031 | 150700 | 5503134790 | 17050 | 17040 | 17050 | 17040 | 157 |
| 389 | 20241031 | 150600 | 5500458190 | 17040 | 17020 | 17040 | 17020 | 230 |
| 390 | 20241031 | 150500 | 5496541090 | 17020 | 17020 | 17020 | 17010 | 191 |
| 391 | 20241031 | 150400 | 5493291650 | 17020 | 17020 | 17020 | 17020 | 224 |
| 392 | 20241031 | 150300 | 5489479170 | 17020 | 17030 | 17030 | 17020 | 255 |
| 393 | 20241031 | 150200 | 5485138640 | 17020 | 17030 | 17030 | 17020 | 240 |
| 394 | 20241031 | 150100 | 5481052800 | 17030 | 17020 | 17030 | 17020 | 100 |
| 395 | 20241031 | 150000 | 5479350730 | 17010 | 17030 | 17030 | 17010 | 629 |
| 396 | 20241031 | 145900 | 5468644130 | 17030 | 17030 | 17040 | 17030 | 311 |
| 397 | 20241031 | 145800 | 5463347790 | 17040 | 17060 | 17060 | 17040 | 276 |
| 398 | 20241031 | 145700 | 5458643800 | 17060 | 17050 | 17060 | 17050 | 27 |
| 399 | 20241031 | 145600 | 5458183260 | 17050 | 17060 | 17060 | 17040 | 445 |
| 400 | 20241031 | 145500 | 5450595950 | 17060 | 17040 | 17060 | 17040 | 148 |
| 401 | 20241031 | 145400 | 5448073470 | 17050 | 17070 | 17070 | 17050 | 245 |
| 402 | 20241031 | 145300 | 5443896180 | 17070 | 17070 | 17080 | 17070 | 220 |
| 403 | 20241031 | 145200 | 5440140380 | 17070 | 17050 | 17070 | 17040 | 513 |
| 404 | 20241031 | 145100 | 5431393530 | 17050 | 17040 | 17050 | 17040 | 471 |
| 405 | 20241031 | 145000 | 5423367650 | 17040 | 17050 | 17050 | 17040 | 502 |
| 406 | 20241031 | 144900 | 5414809300 | 17050 | 17050 | 17050 | 17040 | 161 |
| 407 | 20241031 | 144800 | 5412064270 | 17050 | 17050 | 17050 | 17050 | 140 |
| 408 | 20241031 | 144700 | 5409677270 | 17080 | 17060 | 17080 | 17050 | 148 |
| 409 | 20241031 | 144600 | 5407153510 | 17060 | 17080 | 17080 | 17060 | 58 |
| 410 | 20241031 | 144500 | 5406163130 | 17090 | 17110 | 17110 | 17090 | 113 |
| 411 | 20241031 | 144400 | 5404230620 | 17110 | 17120 | 17120 | 17110 | 35 |
| 412 | 20241031 | 144300 | 5403631710 | 17130 | 17130 | 17140 | 17110 | 509 |
| 413 | 20241031 | 144200 | 5394917660 | 17140 | 17140 | 17140 | 17130 | 91 |
| 414 | 20241031 | 144100 | 5393358530 | 17130 | 17140 | 17140 | 17120 | 748 |
| 415 | 20241031 | 144000 | 5380550300 | 17130 | 17110 | 17140 | 17110 | 197 |
| 416 | 20241031 | 143900 | 5377175800 | 17110 | 17130 | 17130 | 17110 | 411 |
| 417 | 20241031 | 143800 | 5370135740 | 17130 | 17130 | 17130 | 17120 | 148 |
| 418 | 20241031 | 143700 | 5367601500 | 17130 | 17130 | 17130 | 17130 | 53 |
| 419 | 20241031 | 143600 | 5366693610 | 17130 | 17130 | 17130 | 17120 | 108 |
| 420 | 20241031 | 143500 | 5364844510 | 17130 | 17120 | 17130 | 17120 | 321 |
| 421 | 20241031 | 143400 | 5359348310 | 17120 | 17120 | 17120 | 17110 | 37 |
| 422 | 20241031 | 143300 | 5358714990 | 17100 | 17120 | 17120 | 17100 | 375 |
| 423 | 20241031 | 143200 | 5352297350 | 17100 | 17100 | 17120 | 17100 | 1030 |
| 424 | 20241031 | 143100 | 5334684090 | 17100 | 17090 | 17100 | 17070 | 2435 |
| 425 | 20241031 | 143000 | 5293071720 | 17090 | 17080 | 17090 | 17080 | 213 |
| 426 | 20241031 | 142900 | 5289432360 | 17080 | 17080 | 17090 | 17070 | 255 |
| 427 | 20241031 | 142800 | 5285076280 | 17080 | 17050 | 17080 | 17020 | 3224 |
| 428 | 20241031 | 142700 | 5230078400 | 17020 | 17050 | 17050 | 17020 | 325 |
| 429 | 20241031 | 142600 | 5224540150 | 17050 | 17040 | 17050 | 17040 | 100 |
| 430 | 20241031 | 142500 | 5222835230 | 17000 | 17030 | 17050 | 16980 | 338 |
| 431 | 20241031 | 142400 | 5217077200 | 16980 | 16980 | 17050 | 16980 | 191 |
| 432 | 20241031 | 142300 | 5213833320 | 16970 | 17050 | 17050 | 16970 | 458 |
| 433 | 20241031 | 142200 | 5206051360 | 16990 | 17000 | 17020 | 16990 | 75 |
| 434 | 20241031 | 142100 | 5204775890 | 17000 | 17000 | 17000 | 16990 | 249 |
| 435 | 20241031 | 142000 | 5200542950 | 17000 | 17030 | 17030 | 17000 | 340 |
| 436 | 20241031 | 141900 | 5194759820 | 17080 | 17040 | 17080 | 17040 | 83 |
| 437 | 20241031 | 141800 | 5193344680 | 17000 | 17030 | 17030 | 16990 | 256 |
| 438 | 20241031 | 141700 | 5188992680 | 17030 | 17090 | 17090 | 17000 | 43 |
| 439 | 20241031 | 141600 | 5188259610 | 17100 | 17000 | 17100 | 16970 | 1720 |
| 440 | 20241031 | 141500 | 5159005570 | 16980 | 17000 | 17000 | 16960 | 1339 |
| 441 | 20241031 | 141400 | 5136283160 | 17000 | 16970 | 17000 | 16960 | 1570 |
| 442 | 20241031 | 141300 | 5109604490 | 16970 | 17010 | 17010 | 16960 | 2603 |
| 443 | 20241031 | 141200 | 5065378740 | 17010 | 17030 | 17040 | 17010 | 1351 |
| 444 | 20241031 | 141100 | 5042375770 | 17030 | 17060 | 17060 | 17030 | 1039 |
| 445 | 20241031 | 141000 | 5024666070 | 17070 | 17080 | 17090 | 17060 | 65 |
| 446 | 20241031 | 140900 | 5023556080 | 17060 | 17060 | 17060 | 17050 | 120 |
| 447 | 20241031 | 140800 | 5021509080 | 17060 | 17040 | 17100 | 17040 | 166 |
| 448 | 20241031 | 140700 | 5018678560 | 17030 | 17050 | 17050 | 17030 | 473 |
| 449 | 20241031 | 140600 | 5010615170 | 17050 | 17070 | 17070 | 17040 | 2962 |
| 450 | 20241031 | 140500 | 4960111020 | 17070 | 17070 | 17070 | 17070 | 405 |
| 451 | 20241031 | 140400 | 4953197670 | 17070 | 17100 | 17100 | 17070 | 1088 |
| 452 | 20241031 | 140300 | 4934613560 | 17100 | 17120 | 17120 | 17100 | 109 |
| 453 | 20241031 | 140200 | 4932749300 | 17120 | 17120 | 17120 | 17110 | 50 |
| 454 | 20241031 | 140100 | 4931893400 | 17100 | 17100 | 17100 | 17090 | 81 |
| 455 | 20241031 | 140000 | 4930508910 | 17120 | 17110 | 17120 | 17100 | 119 |
| 456 | 20241031 | 135900 | 4928472520 | 17110 | 17090 | 17110 | 17090 | 59 |
| 457 | 20241031 | 135800 | 4927463390 | 17090 | 17100 | 17110 | 17090 | 1230 |
| 458 | 20241031 | 135700 | 4906427350 | 17110 | 17160 | 17160 | 17100 | 2144 |
| 459 | 20241031 | 135600 | 4869704570 | 17150 | 17180 | 17180 | 17150 | 1255 |
| 460 | 20241031 | 135500 | 4848156480 | 17180 | 17170 | 17180 | 17170 | 149 |
| 461 | 20241031 | 135400 | 4845596690 | 17170 | 17200 | 17200 | 17170 | 166 |
| 462 | 20241031 | 135300 | 4842741990 | 17190 | 17190 | 17190 | 17190 | 79 |
| 463 | 20241031 | 135200 | 4841383980 | 17190 | 17190 | 17200 | 17190 | 46 |
| 464 | 20241031 | 135100 | 4840593060 | 17170 | 17170 | 17170 | 17170 | 53 |
| 465 | 20241031 | 135000 | 4839683050 | 17170 | 17180 | 17180 | 17170 | 2 |
| 466 | 20241031 | 134900 | 4839648700 | 17190 | 17190 | 17190 | 17190 | 44 |
| 467 | 20241031 | 134800 | 4838892340 | 17180 | 17180 | 17190 | 17180 | 162 |
| 468 | 20241031 | 134700 | 4836108670 | 17180 | 17180 | 17180 | 17170 | 68 |
| 469 | 20241031 | 134600 | 4834940440 | 17160 | 17150 | 17190 | 17150 | 4 |
| 470 | 20241031 | 134500 | 4834871780 | 17150 | 17190 | 17190 | 17150 | 229 |
| 471 | 20241031 | 134400 | 4830939730 | 17200 | 17200 | 17200 | 17200 | 25 |
| 472 | 20241031 | 134300 | 4830509730 | 17180 | 17180 | 17180 | 17180 | 143 |
| 473 | 20241031 | 134200 | 4828052990 | 17180 | 17200 | 17200 | 17180 | 105 |
| 474 | 20241031 | 134100 | 4826247070 | 17200 | 17210 | 17260 | 17200 | 1392 |
| 475 | 20241031 | 134000 | 4802296540 | 17220 | 17220 | 17220 | 17210 | 2131 |
| 476 | 20241031 | 133900 | 4765600770 | 17220 | 17240 | 17240 | 17220 | 315 |
| 477 | 20241031 | 133800 | 4760172910 | 17250 | 17240 | 17250 | 17240 | 174 |
| 478 | 20241031 | 133700 | 4757171770 | 17240 | 17240 | 17240 | 17240 | 57 |
| 479 | 20241031 | 133600 | 4756189090 | 17210 | 17210 | 17210 | 17210 | 102 |
| 480 | 20241031 | 133500 | 4754433670 | 17210 | 17240 | 17240 | 17210 | 157 |
| 481 | 20241031 | 133400 | 4751728670 | 17210 | 17250 | 17250 | 17210 | 393 |
| 482 | 20241031 | 133300 | 4744959940 | 17250 | 17240 | 17250 | 17240 | 83 |
| 483 | 20241031 | 133200 | 4743528760 | 17210 | 17210 | 17210 | 17210 | 1 |
| 484 | 20241031 | 133100 | 4743511550 | 17200 | 17180 | 17200 | 17180 | 76 |
| 485 | 20241031 | 133000 | 4742204810 | 17170 | 17170 | 17170 | 17130 | 1261 |
| 486 | 20241031 | 132900 | 4720593710 | 17180 | 17200 | 17200 | 17180 | 1296 |
| 487 | 20241031 | 132800 | 4698303470 | 17200 | 17240 | 17240 | 17200 | 989 |
| 488 | 20241031 | 132700 | 4681269810 | 17250 | 17260 | 17270 | 17250 | 95 |
| 489 | 20241031 | 132600 | 4679630640 | 17260 | 17240 | 17270 | 17240 | 28 |
| 490 | 20241031 | 132500 | 4679147370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 491 | 20241031 | 132400 | 4679147370 | 17280 | 17250 | 17280 | 17240 | 527 |
| 492 | 20241031 | 132300 | 4670055880 | 17250 | 17270 | 17270 | 17250 | 716 |
| 493 | 20241031 | 132200 | 4657702930 | 17290 | 17270 | 17290 | 17250 | 58 |
| 494 | 20241031 | 132100 | 4656702080 | 17290 | 17250 | 17290 | 17250 | 555 |
| 495 | 20241031 | 132000 | 4647126420 | 17250 | 17270 | 17290 | 17250 | 152 |
| 496 | 20241031 | 131900 | 4644502980 | 17270 | 17290 | 17290 | 17270 | 59 |
| 497 | 20241031 | 131800 | 4643483710 | 17290 | 17290 | 17290 | 17290 | 1 |
| 498 | 20241031 | 131700 | 4643466420 | 17290 | 17290 | 17290 | 17290 | 0 |
| 499 | 20241031 | 131600 | 4643466420 | 17290 | 17290 | 17290 | 17290 | 155 |
| 500 | 20241031 | 131500 | 4640786470 | 17280 | 17280 | 17290 | 17260 | 214 |
| 501 | 20241031 | 131400 | 4637091770 | 17290 | 17290 | 17290 | 17290 | 623 |
| 502 | 20241031 | 131300 | 4626320100 | 17260 | 17270 | 17270 | 17260 | 457 |
| 503 | 20241031 | 131200 | 4618430810 | 17270 | 17320 | 17320 | 17270 | 799 |
| 504 | 20241031 | 131100 | 4604611590 | 17320 | 17350 | 17350 | 17320 | 488 |
| 505 | 20241031 | 131000 | 4596155230 | 17340 | 17350 | 17350 | 17340 | 65 |
| 506 | 20241031 | 130900 | 4595027620 | 17350 | 17340 | 17350 | 17300 | 819 |
| 507 | 20241031 | 130800 | 4580840840 | 17350 | 17340 | 17350 | 17340 | 544 |
| 508 | 20241031 | 130700 | 4571402640 | 17340 | 17320 | 17350 | 17310 | 2027 |
| 509 | 20241031 | 130600 | 4536262520 | 17320 | 17280 | 17320 | 17280 | 1047 |
| 510 | 20241031 | 130500 | 4518148680 | 17290 | 17290 | 17290 | 17260 | 177 |
| 511 | 20241031 | 130400 | 4515089430 | 17290 | 17290 | 17290 | 17260 | 49 |
| 512 | 20241031 | 130300 | 4514243450 | 17290 | 17270 | 17290 | 17270 | 5128 |
| 513 | 20241031 | 130200 | 4425630860 | 17270 | 17260 | 17270 | 17260 | 6 |
| 514 | 20241031 | 130100 | 4425527290 | 17260 | 17270 | 17270 | 17260 | 133 |
| 515 | 20241031 | 130000 | 4423231380 | 17270 | 17220 | 17270 | 17220 | 1560 |
| 516 | 20241031 | 125900 | 4396314230 | 17220 | 17230 | 17230 | 17200 | 35 |
| 517 | 20241031 | 125800 | 4395711500 | 17230 | 17230 | 17230 | 17210 | 50 |
| 518 | 20241031 | 125700 | 4394850260 | 17230 | 17210 | 17230 | 17210 | 21 |
| 519 | 20241031 | 125600 | 4394488490 | 17210 | 17210 | 17210 | 17210 | 73 |
| 520 | 20241031 | 125500 | 4393232160 | 17210 | 17230 | 17260 | 17210 | 357 |
| 521 | 20241031 | 125400 | 4387082130 | 17230 | 17230 | 17260 | 17230 | 41 |
| 522 | 20241031 | 125300 | 4386375370 | 17260 | 17240 | 17260 | 17230 | 161 |
| 523 | 20241031 | 125200 | 4383599240 | 17230 | 17230 | 17230 | 17230 | 0 |
| 524 | 20241031 | 125100 | 4383599240 | 17230 | 17240 | 17240 | 17230 | 127 |
| 525 | 20241031 | 125000 | 4381410300 | 17250 | 17260 | 17260 | 17250 | 76 |
| 526 | 20241031 | 124900 | 4380098900 | 17260 | 17250 | 17260 | 17250 | 406 |
| 527 | 20241031 | 124800 | 4373093760 | 17240 | 17210 | 17240 | 17210 | 309 |
| 528 | 20241031 | 124700 | 4367770360 | 17210 | 17220 | 17230 | 17210 | 70 |
| 529 | 20241031 | 124600 | 4366564750 | 17220 | 17200 | 17220 | 17200 | 322 |
| 530 | 20241031 | 124500 | 4361021920 | 17210 | 17170 | 17210 | 17170 | 11 |
| 531 | 20241031 | 124400 | 4360833010 | 17210 | 17170 | 17210 | 17170 | 288 |
| 532 | 20241031 | 124300 | 4355881200 | 17160 | 17170 | 17170 | 17140 | 178 |
| 533 | 20241031 | 124200 | 4352827270 | 17150 | 17160 | 17160 | 17150 | 171 |
| 534 | 20241031 | 124100 | 4349894120 | 17160 | 17160 | 17160 | 17160 | 21 |
| 535 | 20241031 | 124000 | 4349533760 | 17160 | 17160 | 17160 | 17140 | 222 |
| 536 | 20241031 | 123900 | 4345724490 | 17160 | 17150 | 17160 | 17140 | 238 |
| 537 | 20241031 | 123800 | 4341641000 | 17140 | 17140 | 17140 | 17140 | 731 |
| 538 | 20241031 | 123700 | 4329111660 | 17120 | 17120 | 17120 | 17120 | 168 |
| 539 | 20241031 | 123600 | 4326235500 | 17130 | 17140 | 17140 | 17130 | 231 |
| 540 | 20241031 | 123500 | 4322278040 | 17150 | 17150 | 17150 | 17150 | 26 |
| 541 | 20241031 | 123400 | 4321832140 | 17140 | 17170 | 17170 | 17140 | 140 |
| 542 | 20241031 | 123300 | 4319430360 | 17160 | 17150 | 17160 | 17150 | 264 |
| 543 | 20241031 | 123200 | 4314900570 | 17120 | 17130 | 17130 | 17120 | 320 |
| 544 | 20241031 | 123100 | 4309421850 | 17120 | 17160 | 17160 | 17120 | 353 |
| 545 | 20241031 | 123000 | 4303373640 | 17160 | 17120 | 17160 | 17120 | 104 |
| 546 | 20241031 | 122900 | 4301593040 | 17120 | 17130 | 17130 | 17120 | 101 |
| 547 | 20241031 | 122800 | 4299862920 | 17120 | 17120 | 17120 | 17120 | 1323 |
| 548 | 20241031 | 122700 | 4277213160 | 17120 | 17140 | 17140 | 17120 | 67 |
| 549 | 20241031 | 122600 | 4276065300 | 17120 | 17130 | 17130 | 17120 | 40 |
| 550 | 20241031 | 122500 | 4275380470 | 17120 | 17120 | 17120 | 17120 | 558 |
| 551 | 20241031 | 122400 | 4265827510 | 17120 | 17140 | 17140 | 17110 | 875 |
| 552 | 20241031 | 122300 | 4250845740 | 17170 | 17150 | 17170 | 17110 | 511 |
| 553 | 20241031 | 122200 | 4242100660 | 17160 | 17170 | 17170 | 17160 | 80 |
| 554 | 20241031 | 122100 | 4240727090 | 17170 | 17180 | 17180 | 17170 | 67 |
| 555 | 20241031 | 122000 | 4239576530 | 17180 | 17180 | 17180 | 17180 | 93 |
| 556 | 20241031 | 121900 | 4237978790 | 17170 | 17170 | 17170 | 17170 | 1 |
| 557 | 20241031 | 121800 | 4237961620 | 17170 | 17180 | 17180 | 17170 | 20 |
| 558 | 20241031 | 121700 | 4237618050 | 17180 | 17170 | 17180 | 17140 | 327 |
| 559 | 20241031 | 121600 | 4232007910 | 17180 | 17180 | 17180 | 17180 | 17 |
| 560 | 20241031 | 121500 | 4231715850 | 17180 | 17190 | 17200 | 17180 | 34 |
| 561 | 20241031 | 121400 | 4231131400 | 17190 | 17130 | 17190 | 17130 | 155 |
| 562 | 20241031 | 121300 | 4228470040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 563 | 20241031 | 121200 | 4228470040 | 17110 | 17170 | 17170 | 17110 | 896 |
| 564 | 20241031 | 121100 | 4213128050 | 17170 | 17200 | 17200 | 17170 | 119 |
| 565 | 20241031 | 121000 | 4211082760 | 17200 | 17220 | 17220 | 17200 | 76 |
| 566 | 20241031 | 120900 | 4209775260 | 17210 | 17210 | 17210 | 17210 | 18 |
| 567 | 20241031 | 120800 | 4209465480 | 17210 | 17200 | 17210 | 17200 | 57 |
| 568 | 20241031 | 120700 | 4208484530 | 17200 | 17200 | 17200 | 17200 | 157 |
| 569 | 20241031 | 120600 | 4205784130 | 17200 | 17200 | 17210 | 17200 | 316 |
| 570 | 20241031 | 120500 | 4200348910 | 17210 | 17190 | 17210 | 17190 | 194 |
| 571 | 20241031 | 120400 | 4197012110 | 17200 | 17190 | 17200 | 17180 | 197 |
| 572 | 20241031 | 120300 | 4193625740 | 17200 | 17180 | 17200 | 17180 | 631 |
| 573 | 20241031 | 120200 | 4182781640 | 17200 | 17180 | 17200 | 17170 | 362 |
| 574 | 20241031 | 120100 | 4176559410 | 17140 | 17130 | 17140 | 17120 | 852 |
| 575 | 20241031 | 120000 | 4161960660 | 17130 | 17130 | 17130 | 17130 | 134 |
| 576 | 20241031 | 115900 | 4159665240 | 17140 | 17140 | 17140 | 17140 | 843 |
| 577 | 20241031 | 115800 | 4145216220 | 17130 | 17130 | 17130 | 17130 | 24 |
| 578 | 20241031 | 115700 | 4144805100 | 17140 | 17140 | 17140 | 17130 | 91 |
| 579 | 20241031 | 115600 | 4143245560 | 17140 | 17140 | 17140 | 17140 | 34 |
| 580 | 20241031 | 115500 | 4142662800 | 17140 | 17160 | 17160 | 17140 | 179 |
| 581 | 20241031 | 115400 | 4139592440 | 17160 | 17160 | 17160 | 17160 | 61 |
| 582 | 20241031 | 115300 | 4138545680 | 17180 | 17170 | 17180 | 17150 | 93 |
| 583 | 20241031 | 115200 | 4136948490 | 17180 | 17150 | 17180 | 17150 | 8 |
| 584 | 20241031 | 115100 | 4136811200 | 17150 | 17160 | 17160 | 17150 | 179 |
| 585 | 20241031 | 115000 | 4133740440 | 17180 | 17190 | 17190 | 17180 | 619 |
| 586 | 20241031 | 114900 | 4123106010 | 17190 | 17180 | 17190 | 17180 | 98 |
| 587 | 20241031 | 114800 | 4121422360 | 17170 | 17190 | 17190 | 17170 | 105 |
| 588 | 20241031 | 114700 | 4119618000 | 17190 | 17190 | 17190 | 17190 | 106 |
| 589 | 20241031 | 114600 | 4117795860 | 17190 | 17190 | 17190 | 17190 | 213 |
| 590 | 20241031 | 114500 | 4114134390 | 17180 | 17170 | 17180 | 17170 | 149 |
| 591 | 20241031 | 114400 | 4111575740 | 17110 | 17130 | 17140 | 17110 | 291 |
| 592 | 20241031 | 114300 | 4106592050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 593 | 20241031 | 114200 | 4106592050 | 17100 | 17100 | 17100 | 17100 | 78 |
| 594 | 20241031 | 114100 | 4105258250 | 17100 | 17100 | 17160 | 17090 | 543 |
| 595 | 20241031 | 114000 | 4095967610 | 17160 | 17130 | 17160 | 17100 | 404 |
| 596 | 20241031 | 113900 | 4089054190 | 17140 | 17140 | 17140 | 17140 | 10 |
| 597 | 20241031 | 113800 | 4088882790 | 17140 | 17180 | 17180 | 17140 | 177 |
| 598 | 20241031 | 113700 | 4085842490 | 17160 | 17130 | 17190 | 17080 | 141 |
| 599 | 20241031 | 113600 | 4083432670 | 17130 | 17140 | 17140 | 17100 | 2298 |
| 600 | 20241031 | 113500 | 4044104610 | 17140 | 17180 | 17250 | 17130 | 1131 |
| 601 | 20241031 | 113400 | 4024704600 | 17180 | 17240 | 17250 | 17180 | 161 |
| 602 | 20241031 | 113300 | 4021934810 | 17250 | 17200 | 17260 | 17200 | 841 |
| 603 | 20241031 | 113200 | 4007446410 | 17180 | 17170 | 17200 | 17140 | 163 |
| 604 | 20241031 | 113100 | 4004649870 | 17170 | 17120 | 17170 | 17120 | 334 |
| 605 | 20241031 | 113000 | 3998918300 | 17120 | 17130 | 17140 | 17120 | 146 |
| 606 | 20241031 | 112900 | 3996417600 | 17130 | 17120 | 17130 | 17120 | 138 |
| 607 | 20241031 | 112800 | 3994054560 | 17080 | 17060 | 17100 | 17060 | 264 |
| 608 | 20241031 | 112700 | 3989550330 | 17060 | 17150 | 17150 | 17060 | 1679 |
| 609 | 20241031 | 112600 | 3960839990 | 17150 | 17130 | 17150 | 17130 | 23 |
| 610 | 20241031 | 112500 | 3960445720 | 17140 | 17130 | 17150 | 17130 | 724 |
| 611 | 20241031 | 112400 | 3948042520 | 17140 | 17200 | 17200 | 17140 | 1516 |
| 612 | 20241031 | 112300 | 3922019290 | 17200 | 17180 | 17200 | 17160 | 777 |
| 613 | 20241031 | 112200 | 3908678540 | 17190 | 17190 | 17190 | 17180 | 5202 |
| 614 | 20241031 | 112100 | 3819256560 | 17190 | 17240 | 17240 | 17190 | 1657 |
| 615 | 20241031 | 112000 | 3790740780 | 17250 | 17250 | 17250 | 17250 | 23 |
| 616 | 20241031 | 111900 | 3790344030 | 17250 | 17270 | 17280 | 17250 | 218 |
| 617 | 20241031 | 111800 | 3786580150 | 17280 | 17250 | 17290 | 17230 | 279 |
| 618 | 20241031 | 111700 | 3781765840 | 17280 | 17240 | 17290 | 17230 | 1926 |
| 619 | 20241031 | 111600 | 3748573620 | 17240 | 17270 | 17300 | 17240 | 478 |
| 620 | 20241031 | 111500 | 3740322670 | 17260 | 17300 | 17310 | 17250 | 4073 |
| 621 | 20241031 | 111400 | 3669925980 | 17300 | 17320 | 17320 | 17300 | 634 |
| 622 | 20241031 | 111300 | 3658951640 | 17310 | 17330 | 17330 | 17310 | 1626 |
| 623 | 20241031 | 111200 | 3630790490 | 17330 | 17320 | 17330 | 17320 | 283 |
| 624 | 20241031 | 111100 | 3625887150 | 17320 | 17340 | 17340 | 17320 | 370 |
| 625 | 20241031 | 111000 | 3619476690 | 17340 | 17360 | 17360 | 17340 | 724 |
| 626 | 20241031 | 110900 | 3606910530 | 17360 | 17360 | 17380 | 17350 | 126 |
| 627 | 20241031 | 110800 | 3604723390 | 17380 | 17370 | 17410 | 17370 | 683 |
| 628 | 20241031 | 110700 | 3592857780 | 17370 | 17400 | 17410 | 17370 | 572 |
| 629 | 20241031 | 110600 | 3582910780 | 17400 | 17390 | 17410 | 17390 | 1040 |
| 630 | 20241031 | 110500 | 3564815390 | 17400 | 17390 | 17400 | 17370 | 955 |
| 631 | 20241031 | 110400 | 3548203850 | 17390 | 17370 | 17390 | 17370 | 664 |
| 632 | 20241031 | 110300 | 3536665900 | 17340 | 17330 | 17370 | 17330 | 723 |
| 633 | 20241031 | 110200 | 3524115730 | 17330 | 17340 | 17360 | 17320 | 171 |
| 634 | 20241031 | 110100 | 3521152390 | 17350 | 17360 | 17360 | 17350 | 62 |
| 635 | 20241031 | 110000 | 3520076620 | 17360 | 17380 | 17380 | 17360 | 1224 |
| 636 | 20241031 | 105900 | 3498823410 | 17380 | 17370 | 17380 | 17360 | 473 |
| 637 | 20241031 | 105800 | 3490607060 | 17360 | 17300 | 17370 | 17300 | 499 |
| 638 | 20241031 | 105700 | 3481945650 | 17300 | 17300 | 17330 | 17300 | 1742 |
| 639 | 20241031 | 105600 | 3451777740 | 17300 | 17310 | 17310 | 17300 | 315 |
| 640 | 20241031 | 105500 | 3446327290 | 17330 | 17360 | 17370 | 17300 | 2139 |
| 641 | 20241031 | 105400 | 3409296520 | 17350 | 17310 | 17350 | 17310 | 171 |
| 642 | 20241031 | 105300 | 3406331580 | 17310 | 17350 | 17350 | 17310 | 698 |
| 643 | 20241031 | 105200 | 3394228790 | 17340 | 17350 | 17350 | 17330 | 240 |
| 644 | 20241031 | 105100 | 3390067720 | 17350 | 17350 | 17350 | 17330 | 216 |
| 645 | 20241031 | 105000 | 3386321140 | 17350 | 17320 | 17350 | 17300 | 4198 |
| 646 | 20241031 | 104900 | 3313621050 | 17310 | 17330 | 17330 | 17310 | 26 |
| 647 | 20241031 | 104800 | 3313170870 | 17300 | 17320 | 17330 | 17300 | 242 |
| 648 | 20241031 | 104700 | 3308983770 | 17330 | 17330 | 17330 | 17320 | 47 |
| 649 | 20241031 | 104600 | 3308169270 | 17330 | 17300 | 17330 | 17300 | 168 |
| 650 | 20241031 | 104500 | 3305261460 | 17330 | 17300 | 17330 | 17300 | 184 |
| 651 | 20241031 | 104400 | 3302076680 | 17340 | 17300 | 17340 | 17300 | 299 |
| 652 | 20241031 | 104300 | 3296900780 | 17300 | 17330 | 17360 | 17300 | 1592 |
| 653 | 20241031 | 104200 | 3269287340 | 17340 | 17290 | 17340 | 17280 | 185 |
| 654 | 20241031 | 104100 | 3266086600 | 17280 | 17290 | 17360 | 17280 | 1476 |
| 655 | 20241031 | 104000 | 3240511990 | 17270 | 17280 | 17290 | 17270 | 301 |
| 656 | 20241031 | 103900 | 3235310920 | 17290 | 17280 | 17320 | 17280 | 437 |
| 657 | 20241031 | 103800 | 3227752020 | 17280 | 17310 | 17320 | 17280 | 3546 |
| 658 | 20241031 | 103700 | 3166390670 | 17320 | 17330 | 17330 | 17310 | 831 |
| 659 | 20241031 | 103600 | 3151992050 | 17330 | 17360 | 17360 | 17330 | 1616 |
| 660 | 20241031 | 103500 | 3123955630 | 17390 | 17370 | 17390 | 17330 | 349 |
| 661 | 20241031 | 103400 | 3117898770 | 17340 | 17370 | 17370 | 17340 | 133 |
| 662 | 20241031 | 103300 | 3115592280 | 17340 | 17330 | 17390 | 17330 | 1250 |
| 663 | 20241031 | 103200 | 3093895710 | 17380 | 17390 | 17390 | 17330 | 1247 |
| 664 | 20241031 | 103100 | 3072240660 | 17390 | 17390 | 17390 | 17360 | 743 |
| 665 | 20241031 | 103000 | 3059322860 | 17360 | 17380 | 17400 | 17360 | 2362 |
| 666 | 20241031 | 102900 | 3018267250 | 17380 | 17310 | 17400 | 17310 | 1608 |
| 667 | 20241031 | 102800 | 2990361650 | 17310 | 17270 | 17320 | 17270 | 843 |
| 668 | 20241031 | 102700 | 2975790930 | 17270 | 17330 | 17330 | 17270 | 2818 |
| 669 | 20241031 | 102600 | 2927027520 | 17350 | 17340 | 17350 | 17320 | 1214 |
| 670 | 20241031 | 102500 | 2905983970 | 17340 | 17420 | 17430 | 17340 | 2090 |
| 671 | 20241031 | 102400 | 2869608800 | 17420 | 17430 | 17440 | 17370 | 3167 |
| 672 | 20241031 | 102300 | 2814421010 | 17420 | 17400 | 17430 | 17330 | 2360 |
| 673 | 20241031 | 102200 | 2773342810 | 17410 | 17340 | 17410 | 17320 | 1673 |
| 674 | 20241031 | 102100 | 2744288540 | 17330 | 17380 | 17400 | 17320 | 1985 |
| 675 | 20241031 | 102000 | 2709853810 | 17380 | 17420 | 17430 | 17360 | 3319 |
| 676 | 20241031 | 101900 | 2652131590 | 17460 | 17270 | 17480 | 17270 | 11927 |
| 677 | 20241031 | 101800 | 2445038130 | 17280 | 17240 | 17280 | 17210 | 1032 |
| 678 | 20241031 | 101700 | 2427231650 | 17250 | 17270 | 17270 | 17210 | 610 |
| 679 | 20241031 | 101600 | 2416708650 | 17260 | 17240 | 17280 | 17210 | 6455 |
| 680 | 20241031 | 101500 | 2305203530 | 17250 | 17250 | 17260 | 17230 | 2421 |
| 681 | 20241031 | 101400 | 2263452220 | 17240 | 17230 | 17250 | 17230 | 1616 |
| 682 | 20241031 | 101300 | 2235597780 | 17230 | 17180 | 17230 | 17150 | 2130 |
| 683 | 20241031 | 101200 | 2199001510 | 17180 | 17140 | 17180 | 17140 | 621 |
| 684 | 20241031 | 101100 | 2188336310 | 17130 | 17190 | 17190 | 17130 | 2890 |
| 685 | 20241031 | 101000 | 2138753980 | 17190 | 17210 | 17210 | 17180 | 1886 |
| 686 | 20241031 | 100900 | 2106323680 | 17210 | 17210 | 17220 | 17210 | 751 |
| 687 | 20241031 | 100800 | 2093392980 | 17210 | 17200 | 17230 | 17180 | 1155 |
| 688 | 20241031 | 100700 | 2073519500 | 17200 | 17220 | 17220 | 17160 | 1389 |
| 689 | 20241031 | 100600 | 2049633500 | 17220 | 17190 | 17220 | 17170 | 6857 |
| 690 | 20241031 | 100500 | 1931701160 | 17190 | 17190 | 17200 | 17180 | 1644 |
| 691 | 20241031 | 100400 | 1903444650 | 17180 | 17160 | 17210 | 17150 | 4458 |
| 692 | 20241031 | 100300 | 1826809770 | 17160 | 17100 | 17160 | 17100 | 1498 |
| 693 | 20241031 | 100200 | 1801127420 | 17130 | 17100 | 17130 | 17100 | 548 |
| 694 | 20241031 | 100100 | 1791751270 | 17100 | 17050 | 17100 | 17050 | 1295 |
| 695 | 20241031 | 100000 | 1769641980 | 17050 | 17030 | 17050 | 17010 | 574 |
| 696 | 20241031 | 095900 | 1759868310 | 17020 | 17000 | 17030 | 17000 | 1880 |
| 697 | 20241031 | 095800 | 1727875600 | 17030 | 16970 | 17040 | 16960 | 301 |
| 698 | 20241031 | 095700 | 1722752180 | 16960 | 17030 | 17060 | 16960 | 1976 |
| 699 | 20241031 | 095600 | 1689160650 | 17000 | 17010 | 17010 | 17000 | 174 |
| 700 | 20241031 | 095500 | 1686201190 | 17000 | 17080 | 17100 | 17000 | 1304 |
| 701 | 20241031 | 095400 | 1663971150 | 17080 | 17120 | 17120 | 17080 | 710 |
| 702 | 20241031 | 095300 | 1651832480 | 17120 | 17130 | 17140 | 17080 | 1342 |
| 703 | 20241031 | 095200 | 1628874070 | 17130 | 17070 | 17140 | 17070 | 2945 |
| 704 | 20241031 | 095100 | 1578522250 | 17070 | 17050 | 17070 | 17050 | 990 |
| 705 | 20241031 | 095000 | 1561633340 | 17060 | 16980 | 17060 | 16960 | 2488 |
| 706 | 20241031 | 094900 | 1519316210 | 16980 | 16960 | 16980 | 16950 | 2228 |
| 707 | 20241031 | 094800 | 1481522620 | 16960 | 16930 | 16960 | 16930 | 2094 |
| 708 | 20241031 | 094700 | 1446049430 | 16940 | 16930 | 16940 | 16930 | 279 |
| 709 | 20241031 | 094600 | 1441325440 | 16930 | 16910 | 16930 | 16910 | 304 |
| 710 | 20241031 | 094500 | 1436181890 | 16920 | 16920 | 16920 | 16840 | 193 |
| 711 | 20241031 | 094400 | 1432925640 | 16920 | 16930 | 16950 | 16840 | 753 |
| 712 | 20241031 | 094300 | 1420216350 | 16900 | 16950 | 16950 | 16900 | 741 |
| 713 | 20241031 | 094200 | 1407670650 | 16950 | 16870 | 16950 | 16870 | 1000 |
| 714 | 20241031 | 094100 | 1390737420 | 16870 | 16840 | 16880 | 16830 | 68 |
| 715 | 20241031 | 094000 | 1389590990 | 16840 | 16840 | 16840 | 16830 | 557 |
| 716 | 20241031 | 093900 | 1380216100 | 16840 | 16860 | 16860 | 16830 | 590 |
| 717 | 20241031 | 093800 | 1370280890 | 16860 | 16860 | 16880 | 16850 | 275 |
| 718 | 20241031 | 093700 | 1365643710 | 16860 | 16860 | 16880 | 16860 | 75 |
| 719 | 20241031 | 093600 | 1364378610 | 16850 | 16840 | 16850 | 16840 | 176 |
| 720 | 20241031 | 093500 | 1361414090 | 16830 | 16770 | 16830 | 16770 | 852 |
| 721 | 20241031 | 093400 | 1347079360 | 16810 | 16720 | 16830 | 16700 | 582 |
| 722 | 20241031 | 093300 | 1337329670 | 16710 | 16710 | 16740 | 16700 | 850 |
| 723 | 20241031 | 093200 | 1323126620 | 16710 | 16730 | 16730 | 16710 | 1948 |
| 724 | 20241031 | 093100 | 1290562240 | 16730 | 16830 | 16830 | 16730 | 5374 |
| 725 | 20241031 | 093000 | 1200382780 | 16810 | 16900 | 16900 | 16810 | 1534 |
| 726 | 20241031 | 092900 | 1174550650 | 16900 | 16950 | 16950 | 16860 | 254 |
| 727 | 20241031 | 092800 | 1170259190 | 16950 | 16940 | 16950 | 16900 | 1984 |
| 728 | 20241031 | 092700 | 1136702760 | 16950 | 16950 | 16950 | 16930 | 376 |
| 729 | 20241031 | 092600 | 1130330440 | 16930 | 16950 | 16950 | 16920 | 410 |
| 730 | 20241031 | 092500 | 1123384590 | 16950 | 16930 | 16950 | 16930 | 1581 |
| 731 | 20241031 | 092400 | 1096600000 | 16930 | 16860 | 16930 | 16850 | 314 |
| 732 | 20241031 | 092300 | 1091298220 | 16860 | 16950 | 16950 | 16860 | 2501 |
| 733 | 20241031 | 092200 | 1049046180 | 16950 | 16940 | 16950 | 16910 | 972 |
| 734 | 20241031 | 092100 | 1032580650 | 16940 | 16950 | 16950 | 16870 | 1563 |
| 735 | 20241031 | 092000 | 1006154330 | 16940 | 16950 | 16950 | 16910 | 1591 |
| 736 | 20241031 | 091900 | 979214850 | 16950 | 16920 | 16960 | 16920 | 3477 |
| 737 | 20241031 | 091800 | 920300370 | 16920 | 16850 | 16920 | 16850 | 5089 |
| 738 | 20241031 | 091700 | 834387410 | 16850 | 16820 | 16850 | 16820 | 2736 |
| 739 | 20241031 | 091600 | 788345240 | 16830 | 16790 | 16830 | 16740 | 4555 |
| 740 | 20241031 | 091500 | 711922400 | 16750 | 16760 | 16770 | 16740 | 2263 |
| 741 | 20241031 | 091400 | 674020370 | 16760 | 16810 | 16830 | 16760 | 1275 |
| 742 | 20241031 | 091300 | 652630660 | 16780 | 16840 | 16850 | 16780 | 2547 |
| 743 | 20241031 | 091200 | 609837570 | 16840 | 16760 | 16840 | 16760 | 717 |
| 744 | 20241031 | 091100 | 597783960 | 16780 | 16830 | 16830 | 16760 | 1003 |
| 745 | 20241031 | 091000 | 580935230 | 16800 | 16800 | 16830 | 16780 | 631 |
| 746 | 20241031 | 090900 | 570335370 | 16800 | 16760 | 16800 | 16720 | 1325 |
| 747 | 20241031 | 090800 | 548168680 | 16760 | 16830 | 16840 | 16730 | 2526 |
| 748 | 20241031 | 090700 | 505792580 | 16830 | 16830 | 16900 | 16800 | 3503 |
| 749 | 20241031 | 090600 | 446835320 | 16900 | 16830 | 16910 | 16830 | 4000 |
| 750 | 20241031 | 090500 | 379372570 | 16760 | 16730 | 16820 | 16730 | 5192 |
| 751 | 20241031 | 090400 | 292212050 | 16730 | 16810 | 16810 | 16730 | 864 |
| 752 | 20241031 | 090300 | 277723620 | 16740 | 16810 | 16820 | 16730 | 3201 |
| 753 | 20241031 | 090200 | 223990670 | 16810 | 16670 | 16810 | 16620 | 2883 |
| 754 | 20241031 | 090100 | 175700790 | 16610 | 16560 | 16700 | 16520 | 1869 |
| 755 | 20241031 | 090000 | 144632390 | 16520 | 16400 | 16810 | 16400 | 8076 |