39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 3 | 20241118 | 211600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20241118 | 211500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20241118 | 211400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20241118 | 211300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20241118 | 211200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20241118 | 211100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20241118 | 211000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20241118 | 210900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20241118 | 210800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20241118 | 210700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20241118 | 210600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20241118 | 210500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20241118 | 210400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20241118 | 210300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20241118 | 210200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20241118 | 210100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20241118 | 210000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20241118 | 205900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20241118 | 205800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20241118 | 205700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20241118 | 205600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20241118 | 205500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20241118 | 205400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20241118 | 205300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20241118 | 205200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20241118 | 205100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20241118 | 205000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20241118 | 204900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20241118 | 204800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20241118 | 204700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 33 | 20241118 | 204600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20241118 | 204500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20241118 | 204400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20241118 | 204300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20241118 | 204200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20241118 | 204100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20241118 | 204000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20241118 | 203900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20241118 | 203800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20241118 | 203700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20241118 | 203600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20241118 | 203500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20241118 | 203400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20241118 | 203300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20241118 | 203200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20241118 | 203100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20241118 | 203000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20241118 | 202900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20241118 | 202800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20241118 | 202700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20241118 | 202600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20241118 | 202500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20241118 | 202400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20241118 | 202300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20241118 | 202200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20241118 | 202100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20241118 | 202000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20241118 | 201900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20241118 | 201800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20241118 | 201700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 63 | 20241118 | 201600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20241118 | 201500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20241118 | 201400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20241118 | 201300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20241118 | 201200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20241118 | 201100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20241118 | 201000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20241118 | 200900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20241118 | 200800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20241118 | 200700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20241118 | 200600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20241118 | 200500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20241118 | 200400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20241118 | 200300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20241118 | 200200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20241118 | 200100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20241118 | 200000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20241118 | 195900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20241118 | 195800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20241118 | 195700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20241118 | 195600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20241118 | 195500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20241118 | 195400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20241118 | 195300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20241118 | 195200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20241118 | 195100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20241118 | 195000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20241118 | 194900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20241118 | 194800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20241118 | 194700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 93 | 20241118 | 194600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20241118 | 194500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20241118 | 194400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20241118 | 194300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20241118 | 194200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20241118 | 194100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20241118 | 194000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20241118 | 193900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20241118 | 193800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20241118 | 193700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20241118 | 193600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20241118 | 193500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20241118 | 193400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20241118 | 193300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20241118 | 193200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20241118 | 193100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20241118 | 193000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20241118 | 192900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20241118 | 192800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20241118 | 192700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20241118 | 192600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20241118 | 192500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20241118 | 192400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20241118 | 192300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20241118 | 192200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20241118 | 192100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20241118 | 192000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20241118 | 191900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20241118 | 191800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20241118 | 191700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 123 | 20241118 | 191600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20241118 | 191500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20241118 | 191400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20241118 | 191300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20241118 | 191200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20241118 | 191100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20241118 | 191000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20241118 | 190900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20241118 | 190800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20241118 | 190700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20241118 | 190600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20241118 | 190500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20241118 | 190400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20241118 | 190300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20241118 | 190200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20241118 | 190100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20241118 | 190000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20241118 | 185900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20241118 | 185800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20241118 | 185700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20241118 | 185600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20241118 | 185500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20241118 | 185400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20241118 | 185300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20241118 | 185200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20241118 | 185100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20241118 | 185000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20241118 | 184900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20241118 | 184800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20241118 | 184700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 153 | 20241118 | 184600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20241118 | 184500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20241118 | 184400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20241118 | 184300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20241118 | 184200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20241118 | 184100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20241118 | 184000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20241118 | 183900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20241118 | 183800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20241118 | 183700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20241118 | 183600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20241118 | 183500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20241118 | 183400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20241118 | 183300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20241118 | 183200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20241118 | 183100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20241118 | 183000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20241118 | 182900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20241118 | 182800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20241118 | 182700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20241118 | 182600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20241118 | 182500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20241118 | 182400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20241118 | 182300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20241118 | 182200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20241118 | 182100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20241118 | 182000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20241118 | 181900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20241118 | 181800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20241118 | 181700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 183 | 20241118 | 181600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20241118 | 181500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20241118 | 181400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20241118 | 181300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20241118 | 181200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20241118 | 181100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20241118 | 181000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20241118 | 180900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20241118 | 180800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20241118 | 180700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20241118 | 180600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20241118 | 180500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20241118 | 180400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20241118 | 180300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20241118 | 180200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20241118 | 180100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20241118 | 180000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20241118 | 175900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20241118 | 175800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20241118 | 175700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20241118 | 175600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20241118 | 175500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20241118 | 175400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20241118 | 175300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20241118 | 175200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20241118 | 175100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20241118 | 175000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20241118 | 174900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20241118 | 174800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20241118 | 174700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 213 | 20241118 | 174600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20241118 | 174500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20241118 | 174400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20241118 | 174300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20241118 | 174200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20241118 | 174100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20241118 | 174000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20241118 | 173900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20241118 | 173800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20241118 | 173700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20241118 | 173600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20241118 | 173500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20241118 | 173400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20241118 | 173300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20241118 | 173200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20241118 | 173100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20241118 | 173000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20241118 | 172900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20241118 | 172800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20241118 | 172700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20241118 | 172600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20241118 | 172500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20241118 | 172400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20241118 | 172300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20241118 | 172200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20241118 | 172100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20241118 | 172000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20241118 | 171900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20241118 | 171800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20241118 | 171700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 243 | 20241118 | 171600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20241118 | 171500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20241118 | 171400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20241118 | 171300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20241118 | 171200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20241118 | 171100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20241118 | 171000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20241118 | 170900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20241118 | 170800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20241118 | 170700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20241118 | 170600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20241118 | 170500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20241118 | 170400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20241118 | 170300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20241118 | 170200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20241118 | 170100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20241118 | 170000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20241118 | 165900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20241118 | 165800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20241118 | 165700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20241118 | 165600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20241118 | 165500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20241118 | 165400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20241118 | 165300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20241118 | 165200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20241118 | 165100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20241118 | 165000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20241118 | 164900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20241118 | 164800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20241118 | 164700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 273 | 20241118 | 164600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20241118 | 164500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20241118 | 164400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20241118 | 164300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20241118 | 164200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20241118 | 164100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20241118 | 164000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20241118 | 163900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20241118 | 163800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20241118 | 163700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20241118 | 163600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20241118 | 163500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20241118 | 163400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20241118 | 163300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20241118 | 163200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20241118 | 163100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20241118 | 163000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20241118 | 162900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20241118 | 162800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20241118 | 162700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20241118 | 162600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20241118 | 162500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20241118 | 162400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20241118 | 162300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20241118 | 162200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20241118 | 162100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20241118 | 162000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20241118 | 161900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20241118 | 161800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20241118 | 161700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 303 | 20241118 | 161600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20241118 | 161500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20241118 | 161400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20241118 | 161300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20241118 | 161200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20241118 | 161100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20241118 | 161000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20241118 | 160900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20241118 | 160800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20241118 | 160700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20241118 | 160600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20241118 | 160500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20241118 | 160400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 316 | 20241118 | 160300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 317 | 20241118 | 160200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 318 | 20241118 | 160100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 319 | 20241118 | 160000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 320 | 20241118 | 155900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 321 | 20241118 | 155800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 322 | 20241118 | 155700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 323 | 20241118 | 155600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 324 | 20241118 | 155500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 325 | 20241118 | 155400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 326 | 20241118 | 155300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 327 | 20241118 | 155200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 328 | 20241118 | 155100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 329 | 20241118 | 155000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 330 | 20241118 | 154900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 331 | 20241118 | 154800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 332 | 20241118 | 154700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 333 | 20241118 | 154600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 334 | 20241118 | 154500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 335 | 20241118 | 154400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 336 | 20241118 | 154300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 337 | 20241118 | 154200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 338 | 20241118 | 154100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 339 | 20241118 | 154000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 340 | 20241118 | 153900 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 341 | 20241118 | 153800 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 342 | 20241118 | 153700 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 343 | 20241118 | 153600 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 344 | 20241118 | 153500 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 345 | 20241118 | 153400 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 346 | 20241118 | 153300 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 347 | 20241118 | 153200 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 348 | 20241118 | 153100 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 0 |
| 349 | 20241118 | 153000 | 5770450640 | 14440 | 14440 | 14440 | 14440 | 6823 |
| 350 | 20241118 | 152900 | 5671926520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 351 | 20241118 | 152800 | 5671926520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 352 | 20241118 | 152700 | 5671926520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 353 | 20241118 | 152600 | 5671926520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 354 | 20241118 | 152500 | 5671926520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 355 | 20241118 | 152400 | 5671926520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 356 | 20241118 | 152300 | 5671926520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 357 | 20241118 | 152200 | 5671926520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 358 | 20241118 | 152100 | 5671926520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 359 | 20241118 | 152000 | 5671926520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 360 | 20241118 | 151900 | 5671926520 | 14450 | 14450 | 14450 | 14430 | 880 |
| 361 | 20241118 | 151800 | 5659219950 | 14460 | 14450 | 14460 | 14450 | 494 |
| 362 | 20241118 | 151700 | 5652078710 | 14460 | 14450 | 14460 | 14450 | 173 |
| 363 | 20241118 | 151600 | 5649577480 | 14450 | 14470 | 14470 | 14450 | 614 |
| 364 | 20241118 | 151500 | 5640696730 | 14470 | 14460 | 14480 | 14460 | 351 |
| 365 | 20241118 | 151400 | 5635619050 | 14470 | 14430 | 14470 | 14430 | 1753 |
| 366 | 20241118 | 151300 | 5610288440 | 14440 | 14440 | 14440 | 14430 | 1416 |
| 367 | 20241118 | 151200 | 5589847230 | 14440 | 14400 | 14440 | 14400 | 1549 |
| 368 | 20241118 | 151100 | 5567513420 | 14400 | 14390 | 14400 | 14390 | 109 |
| 369 | 20241118 | 151000 | 5565943920 | 14390 | 14380 | 14400 | 14380 | 38 |
| 370 | 20241118 | 150900 | 5565397030 | 14400 | 14400 | 14400 | 14370 | 186 |
| 371 | 20241118 | 150800 | 5562720470 | 14400 | 14380 | 14400 | 14380 | 174 |
| 372 | 20241118 | 150700 | 5560215670 | 14380 | 14380 | 14380 | 14380 | 210 |
| 373 | 20241118 | 150600 | 5557195870 | 14380 | 14400 | 14400 | 14380 | 119 |
| 374 | 20241118 | 150500 | 5555483230 | 14400 | 14400 | 14400 | 14400 | 88 |
| 375 | 20241118 | 150400 | 5554216030 | 14400 | 14400 | 14400 | 14400 | 178 |
| 376 | 20241118 | 150300 | 5551652830 | 14400 | 14400 | 14420 | 14400 | 288 |
| 377 | 20241118 | 150200 | 5547505590 | 14420 | 14390 | 14420 | 14370 | 1431 |
| 378 | 20241118 | 150100 | 5526893180 | 14360 | 14380 | 14390 | 14360 | 586 |
| 379 | 20241118 | 150000 | 5518463830 | 14380 | 14360 | 14380 | 14350 | 641 |
| 380 | 20241118 | 145900 | 5509261010 | 14360 | 14360 | 14370 | 14350 | 605 |
| 381 | 20241118 | 145800 | 5500573540 | 14360 | 14370 | 14370 | 14360 | 1330 |
| 382 | 20241118 | 145700 | 5481473500 | 14370 | 14390 | 14390 | 14370 | 368 |
| 383 | 20241118 | 145600 | 5476182300 | 14390 | 14370 | 14390 | 14370 | 509 |
| 384 | 20241118 | 145500 | 5468867810 | 14370 | 14390 | 14390 | 14370 | 212 |
| 385 | 20241118 | 145400 | 5465820950 | 14380 | 14370 | 14380 | 14370 | 43 |
| 386 | 20241118 | 145300 | 5465202760 | 14380 | 14370 | 14380 | 14360 | 2146 |
| 387 | 20241118 | 145200 | 5434370410 | 14380 | 14370 | 14380 | 14370 | 353 |
| 388 | 20241118 | 145100 | 5429297430 | 14370 | 14370 | 14370 | 14370 | 7 |
| 389 | 20241118 | 145000 | 5429196840 | 14370 | 14360 | 14370 | 14360 | 266 |
| 390 | 20241118 | 144900 | 5425374460 | 14370 | 14360 | 14370 | 14360 | 39 |
| 391 | 20241118 | 144800 | 5424814070 | 14360 | 14370 | 14370 | 14360 | 448 |
| 392 | 20241118 | 144700 | 5418377590 | 14400 | 14400 | 14410 | 14370 | 115 |
| 393 | 20241118 | 144600 | 5416721390 | 14410 | 14410 | 14410 | 14360 | 1059 |
| 394 | 20241118 | 144500 | 5401494910 | 14420 | 14410 | 14420 | 14410 | 402 |
| 395 | 20241118 | 144400 | 5395702010 | 14410 | 14440 | 14440 | 14410 | 2611 |
| 396 | 20241118 | 144300 | 5358044810 | 14450 | 14460 | 14460 | 14440 | 122 |
| 397 | 20241118 | 144200 | 5356281700 | 14470 | 14440 | 14470 | 14430 | 950 |
| 398 | 20241118 | 144100 | 5342554930 | 14440 | 14430 | 14440 | 14430 | 497 |
| 399 | 20241118 | 144000 | 5335382190 | 14440 | 14430 | 14440 | 14410 | 560 |
| 400 | 20241118 | 143900 | 5327308470 | 14420 | 14430 | 14430 | 14420 | 329 |
| 401 | 20241118 | 143800 | 5322562110 | 14430 | 14400 | 14430 | 14400 | 136 |
| 402 | 20241118 | 143700 | 5320601850 | 14400 | 14420 | 14420 | 14400 | 160 |
| 403 | 20241118 | 143600 | 5318295810 | 14420 | 14390 | 14420 | 14390 | 867 |
| 404 | 20241118 | 143500 | 5305801800 | 14390 | 14380 | 14390 | 14380 | 58 |
| 405 | 20241118 | 143400 | 5304967220 | 14380 | 14380 | 14380 | 14370 | 238 |
| 406 | 20241118 | 143300 | 5301546070 | 14400 | 14380 | 14400 | 14380 | 1410 |
| 407 | 20241118 | 143200 | 5281244540 | 14360 | 14390 | 14390 | 14350 | 562 |
| 408 | 20241118 | 143100 | 5273178010 | 14350 | 14390 | 14390 | 14350 | 1969 |
| 409 | 20241118 | 143000 | 5244901290 | 14370 | 14370 | 14370 | 14360 | 1016 |
| 410 | 20241118 | 142900 | 5230307840 | 14370 | 14400 | 14440 | 14370 | 670 |
| 411 | 20241118 | 142800 | 5220668850 | 14390 | 14420 | 14420 | 14390 | 50 |
| 412 | 20241118 | 142700 | 5219948520 | 14420 | 14420 | 14420 | 14380 | 199 |
| 413 | 20241118 | 142600 | 5217079060 | 14380 | 14380 | 14420 | 14380 | 3070 |
| 414 | 20241118 | 142500 | 5172883530 | 14380 | 14390 | 14400 | 14380 | 262 |
| 415 | 20241118 | 142400 | 5169113380 | 14380 | 14350 | 14380 | 14350 | 350 |
| 416 | 20241118 | 142300 | 5164088700 | 14390 | 14370 | 14390 | 14350 | 1006 |
| 417 | 20241118 | 142200 | 5149614240 | 14350 | 14350 | 14370 | 14350 | 234 |
| 418 | 20241118 | 142100 | 5146255360 | 14350 | 14340 | 14350 | 14340 | 145 |
| 419 | 20241118 | 142000 | 5144174970 | 14350 | 14330 | 14350 | 14330 | 705 |
| 420 | 20241118 | 141900 | 5134067550 | 14330 | 14350 | 14350 | 14330 | 817 |
| 421 | 20241118 | 141800 | 5122351640 | 14350 | 14360 | 14370 | 14350 | 3384 |
| 422 | 20241118 | 141700 | 5073760950 | 14360 | 14360 | 14370 | 14360 | 470 |
| 423 | 20241118 | 141600 | 5067011220 | 14370 | 14380 | 14380 | 14370 | 3703 |
| 424 | 20241118 | 141500 | 5013796310 | 14380 | 14410 | 14410 | 14370 | 4999 |
| 425 | 20241118 | 141400 | 4941838280 | 14420 | 14420 | 14430 | 14410 | 2278 |
| 426 | 20241118 | 141300 | 4908989250 | 14430 | 14430 | 14440 | 14430 | 1680 |
| 427 | 20241118 | 141200 | 4884746750 | 14440 | 14450 | 14450 | 14440 | 1063 |
| 428 | 20241118 | 141100 | 4869394700 | 14450 | 14460 | 14460 | 14450 | 2105 |
| 429 | 20241118 | 141000 | 4838971300 | 14460 | 14480 | 14480 | 14460 | 3142 |
| 430 | 20241118 | 140900 | 4793507530 | 14480 | 14480 | 14480 | 14480 | 712 |
| 431 | 20241118 | 140800 | 4783197770 | 14480 | 14480 | 14490 | 14480 | 108 |
| 432 | 20241118 | 140700 | 4781633920 | 14480 | 14480 | 14480 | 14480 | 842 |
| 433 | 20241118 | 140600 | 4769441760 | 14480 | 14490 | 14500 | 14480 | 697 |
| 434 | 20241118 | 140500 | 4759341360 | 14490 | 14490 | 14490 | 14490 | 627 |
| 435 | 20241118 | 140400 | 4750256130 | 14490 | 14510 | 14510 | 14490 | 518 |
| 436 | 20241118 | 140300 | 4742749870 | 14490 | 14500 | 14500 | 14490 | 116 |
| 437 | 20241118 | 140200 | 4741067890 | 14500 | 14510 | 14510 | 14490 | 675 |
| 438 | 20241118 | 140100 | 4731280160 | 14510 | 14500 | 14510 | 14500 | 196 |
| 439 | 20241118 | 140000 | 4728437280 | 14500 | 14500 | 14510 | 14490 | 112 |
| 440 | 20241118 | 135900 | 4726813300 | 14500 | 14500 | 14510 | 14500 | 101 |
| 441 | 20241118 | 135800 | 4725348790 | 14500 | 14490 | 14500 | 14480 | 16 |
| 442 | 20241118 | 135700 | 4725117030 | 14500 | 14480 | 14500 | 14460 | 380 |
| 443 | 20241118 | 135600 | 4719620370 | 14470 | 14480 | 14480 | 14470 | 138 |
| 444 | 20241118 | 135500 | 4717622560 | 14480 | 14480 | 14480 | 14480 | 8 |
| 445 | 20241118 | 135400 | 4717506720 | 14460 | 14450 | 14500 | 14450 | 21 |
| 446 | 20241118 | 135300 | 4717202980 | 14480 | 14450 | 14480 | 14450 | 50 |
| 447 | 20241118 | 135200 | 4716480430 | 14450 | 14440 | 14480 | 14440 | 61 |
| 448 | 20241118 | 135100 | 4715598880 | 14430 | 14480 | 14480 | 14430 | 2645 |
| 449 | 20241118 | 135000 | 4677368320 | 14480 | 14500 | 14510 | 14480 | 667 |
| 450 | 20241118 | 134900 | 4667704280 | 14500 | 14500 | 14520 | 14490 | 123 |
| 451 | 20241118 | 134800 | 4665920800 | 14480 | 14480 | 14490 | 14480 | 191 |
| 452 | 20241118 | 134700 | 4663155070 | 14500 | 14500 | 14500 | 14480 | 34 |
| 453 | 20241118 | 134600 | 4662662150 | 14500 | 14500 | 14500 | 14480 | 324 |
| 454 | 20241118 | 134500 | 4657970580 | 14490 | 14500 | 14510 | 14490 | 2682 |
| 455 | 20241118 | 134400 | 4619083430 | 14500 | 14510 | 14520 | 14500 | 1625 |
| 456 | 20241118 | 134300 | 4595516360 | 14510 | 14510 | 14520 | 14510 | 551 |
| 457 | 20241118 | 134200 | 4587521280 | 14510 | 14540 | 14540 | 14510 | 940 |
| 458 | 20241118 | 134100 | 4573872410 | 14520 | 14540 | 14540 | 14520 | 210 |
| 459 | 20241118 | 134000 | 4570823090 | 14520 | 14530 | 14540 | 14520 | 434 |
| 460 | 20241118 | 133900 | 4564517080 | 14530 | 14530 | 14550 | 14530 | 21 |
| 461 | 20241118 | 133800 | 4564211930 | 14530 | 14530 | 14550 | 14530 | 183 |
| 462 | 20241118 | 133700 | 4561552900 | 14530 | 14530 | 14530 | 14530 | 41 |
| 463 | 20241118 | 133600 | 4560957170 | 14520 | 14510 | 14540 | 14510 | 956 |
| 464 | 20241118 | 133500 | 4547067190 | 14510 | 14500 | 14510 | 14500 | 540 |
| 465 | 20241118 | 133400 | 4539232030 | 14500 | 14520 | 14520 | 14500 | 8244 |
| 466 | 20241118 | 133300 | 4419692720 | 14530 | 14520 | 14530 | 14500 | 6045 |
| 467 | 20241118 | 133200 | 4332003310 | 14530 | 14530 | 14530 | 14520 | 178 |
| 468 | 20241118 | 133100 | 4329417050 | 14530 | 14550 | 14550 | 14530 | 842 |
| 469 | 20241118 | 133000 | 4317179750 | 14540 | 14540 | 14540 | 14530 | 626 |
| 470 | 20241118 | 132900 | 4308078630 | 14540 | 14540 | 14560 | 14540 | 215 |
| 471 | 20241118 | 132800 | 4304952400 | 14540 | 14570 | 14570 | 14540 | 476 |
| 472 | 20241118 | 132700 | 4298017320 | 14570 | 14530 | 14570 | 14530 | 542 |
| 473 | 20241118 | 132600 | 4290130930 | 14530 | 14540 | 14540 | 14530 | 47 |
| 474 | 20241118 | 132500 | 4289447590 | 14540 | 14540 | 14540 | 14540 | 35 |
| 475 | 20241118 | 132400 | 4288938690 | 14540 | 14540 | 14540 | 14520 | 1320 |
| 476 | 20241118 | 132300 | 4269757830 | 14530 | 14550 | 14550 | 14530 | 156 |
| 477 | 20241118 | 132200 | 4267489620 | 14540 | 14550 | 14560 | 14540 | 299 |
| 478 | 20241118 | 132100 | 4263137610 | 14540 | 14530 | 14540 | 14520 | 1149 |
| 479 | 20241118 | 132000 | 4246442600 | 14530 | 14530 | 14540 | 14520 | 1568 |
| 480 | 20241118 | 131900 | 4223661750 | 14540 | 14550 | 14550 | 14540 | 198 |
| 481 | 20241118 | 131800 | 4220782810 | 14550 | 14570 | 14570 | 14540 | 2795 |
| 482 | 20241118 | 131700 | 4180112170 | 14570 | 14580 | 14580 | 14570 | 449 |
| 483 | 20241118 | 131600 | 4173568920 | 14580 | 14580 | 14590 | 14580 | 55 |
| 484 | 20241118 | 131500 | 4172767010 | 14580 | 14580 | 14580 | 14580 | 11 |
| 485 | 20241118 | 131400 | 4172606630 | 14580 | 14590 | 14590 | 14580 | 58 |
| 486 | 20241118 | 131300 | 4171760440 | 14590 | 14590 | 14590 | 14590 | 0 |
| 487 | 20241118 | 131200 | 4171760440 | 14590 | 14610 | 14610 | 14590 | 55 |
| 488 | 20241118 | 131100 | 4170956960 | 14620 | 14610 | 14630 | 14610 | 168 |
| 489 | 20241118 | 131000 | 4168500590 | 14610 | 14610 | 14610 | 14610 | 29 |
| 490 | 20241118 | 130900 | 4168076900 | 14590 | 14620 | 14620 | 14590 | 104 |
| 491 | 20241118 | 130800 | 4166558040 | 14590 | 14590 | 14590 | 14590 | 90 |
| 492 | 20241118 | 130700 | 4165244940 | 14590 | 14600 | 14600 | 14590 | 1066 |
| 493 | 20241118 | 130600 | 4149683840 | 14600 | 14610 | 14630 | 14600 | 451 |
| 494 | 20241118 | 130500 | 4143096890 | 14610 | 14600 | 14630 | 14600 | 26 |
| 495 | 20241118 | 130400 | 4142717040 | 14640 | 14640 | 14640 | 14640 | 1 |
| 496 | 20241118 | 130300 | 4142702400 | 14630 | 14600 | 14630 | 14590 | 329 |
| 497 | 20241118 | 130200 | 4137892790 | 14600 | 14600 | 14600 | 14600 | 31 |
| 498 | 20241118 | 130100 | 4137440190 | 14590 | 14600 | 14600 | 14590 | 226 |
| 499 | 20241118 | 130000 | 4134141840 | 14580 | 14540 | 14580 | 14540 | 1542 |
| 500 | 20241118 | 125900 | 4111689310 | 14550 | 14530 | 14550 | 14530 | 117 |
| 501 | 20241118 | 125800 | 4109986980 | 14550 | 14530 | 14550 | 14530 | 17 |
| 502 | 20241118 | 125700 | 4109739860 | 14530 | 14540 | 14540 | 14530 | 97 |
| 503 | 20241118 | 125600 | 4108329750 | 14520 | 14520 | 14520 | 14520 | 336 |
| 504 | 20241118 | 125500 | 4103451030 | 14530 | 14520 | 14530 | 14520 | 140 |
| 505 | 20241118 | 125400 | 4101418110 | 14520 | 14520 | 14520 | 14520 | 295 |
| 506 | 20241118 | 125300 | 4097134710 | 14560 | 14560 | 14560 | 14520 | 1941 |
| 507 | 20241118 | 125200 | 4068897120 | 14560 | 14560 | 14560 | 14560 | 56 |
| 508 | 20241118 | 125100 | 4068081760 | 14560 | 14570 | 14580 | 14560 | 399 |
| 509 | 20241118 | 125000 | 4062269780 | 14580 | 14580 | 14580 | 14580 | 28 |
| 510 | 20241118 | 124900 | 4061861540 | 14580 | 14580 | 14580 | 14570 | 522 |
| 511 | 20241118 | 124800 | 4054252070 | 14570 | 14600 | 14600 | 14570 | 58 |
| 512 | 20241118 | 124700 | 4053405480 | 14600 | 14560 | 14600 | 14560 | 218 |
| 513 | 20241118 | 124600 | 4050224560 | 14550 | 14550 | 14550 | 14550 | 517 |
| 514 | 20241118 | 124500 | 4042702210 | 14550 | 14560 | 14560 | 14550 | 109 |
| 515 | 20241118 | 124400 | 4041116210 | 14560 | 14550 | 14560 | 14540 | 415 |
| 516 | 20241118 | 124300 | 4035077950 | 14540 | 14530 | 14550 | 14530 | 168 |
| 517 | 20241118 | 124200 | 4032635230 | 14540 | 14550 | 14550 | 14540 | 141 |
| 518 | 20241118 | 124100 | 4030583820 | 14550 | 14550 | 14550 | 14550 | 478 |
| 519 | 20241118 | 124000 | 4023628920 | 14520 | 14520 | 14560 | 14520 | 382 |
| 520 | 20241118 | 123900 | 4018075630 | 14530 | 14540 | 14560 | 14530 | 121 |
| 521 | 20241118 | 123800 | 4016317310 | 14540 | 14520 | 14550 | 14510 | 1229 |
| 522 | 20241118 | 123700 | 3998477470 | 14520 | 14510 | 14520 | 14510 | 676 |
| 523 | 20241118 | 123600 | 3988661970 | 14520 | 14510 | 14520 | 14510 | 1874 |
| 524 | 20241118 | 123500 | 3961470110 | 14510 | 14530 | 14530 | 14510 | 1346 |
| 525 | 20241118 | 123400 | 3941936630 | 14520 | 14520 | 14520 | 14520 | 210 |
| 526 | 20241118 | 123300 | 3938887430 | 14520 | 14530 | 14530 | 14520 | 105 |
| 527 | 20241118 | 123200 | 3937361990 | 14530 | 14520 | 14530 | 14520 | 178 |
| 528 | 20241118 | 123100 | 3934777030 | 14530 | 14560 | 14560 | 14530 | 2959 |
| 529 | 20241118 | 123000 | 3891740970 | 14560 | 14580 | 14580 | 14560 | 546 |
| 530 | 20241118 | 122900 | 3883786360 | 14580 | 14580 | 14580 | 14580 | 1 |
| 531 | 20241118 | 122800 | 3883771780 | 14580 | 14580 | 14580 | 14570 | 155 |
| 532 | 20241118 | 122700 | 3881512380 | 14580 | 14580 | 14580 | 14570 | 85 |
| 533 | 20241118 | 122600 | 3880273130 | 14580 | 14580 | 14580 | 14580 | 72 |
| 534 | 20241118 | 122500 | 3879223370 | 14580 | 14580 | 14580 | 14570 | 87 |
| 535 | 20241118 | 122400 | 3877955760 | 14580 | 14570 | 14580 | 14570 | 20 |
| 536 | 20241118 | 122300 | 3877664350 | 14570 | 14590 | 14590 | 14570 | 1283 |
| 537 | 20241118 | 122200 | 3858968210 | 14590 | 14590 | 14590 | 14580 | 188 |
| 538 | 20241118 | 122100 | 3856227020 | 14590 | 14580 | 14590 | 14580 | 142 |
| 539 | 20241118 | 122000 | 3854156550 | 14580 | 14590 | 14590 | 14580 | 537 |
| 540 | 20241118 | 121900 | 3846322500 | 14590 | 14590 | 14590 | 14590 | 106 |
| 541 | 20241118 | 121800 | 3844775960 | 14590 | 14610 | 14610 | 14590 | 1778 |
| 542 | 20241118 | 121700 | 3818818810 | 14610 | 14610 | 14610 | 14600 | 115 |
| 543 | 20241118 | 121600 | 3817138860 | 14610 | 14600 | 14610 | 14600 | 358 |
| 544 | 20241118 | 121500 | 3811909670 | 14610 | 14620 | 14620 | 14610 | 158 |
| 545 | 20241118 | 121400 | 3809601220 | 14620 | 14620 | 14620 | 14620 | 12 |
| 546 | 20241118 | 121300 | 3809425780 | 14610 | 14640 | 14640 | 14610 | 653 |
| 547 | 20241118 | 121200 | 3799877910 | 14640 | 14650 | 14650 | 14640 | 31 |
| 548 | 20241118 | 121100 | 3799423920 | 14640 | 14630 | 14640 | 14630 | 38 |
| 549 | 20241118 | 121000 | 3798867630 | 14650 | 14630 | 14650 | 14630 | 91 |
| 550 | 20241118 | 120900 | 3797536280 | 14620 | 14610 | 14620 | 14610 | 305 |
| 551 | 20241118 | 120800 | 3793078090 | 14610 | 14610 | 14610 | 14610 | 25 |
| 552 | 20241118 | 120700 | 3792712840 | 14610 | 14620 | 14620 | 14610 | 99 |
| 553 | 20241118 | 120600 | 3791266410 | 14610 | 14610 | 14620 | 14610 | 328 |
| 554 | 20241118 | 120500 | 3786474290 | 14610 | 14610 | 14620 | 14610 | 255 |
| 555 | 20241118 | 120400 | 3782747820 | 14620 | 14620 | 14620 | 14620 | 135 |
| 556 | 20241118 | 120300 | 3780774120 | 14620 | 14620 | 14620 | 14620 | 35 |
| 557 | 20241118 | 120200 | 3780262420 | 14620 | 14620 | 14620 | 14620 | 55 |
| 558 | 20241118 | 120100 | 3779458320 | 14630 | 14620 | 14630 | 14610 | 1052 |
| 559 | 20241118 | 120000 | 3764073800 | 14610 | 14630 | 14630 | 14610 | 69 |
| 560 | 20241118 | 115900 | 3763064410 | 14610 | 14610 | 14610 | 14600 | 537 |
| 561 | 20241118 | 115800 | 3755219130 | 14610 | 14620 | 14620 | 14610 | 221 |
| 562 | 20241118 | 115700 | 3751989110 | 14620 | 14630 | 14630 | 14620 | 262 |
| 563 | 20241118 | 115600 | 3748156100 | 14630 | 14630 | 14630 | 14630 | 5 |
| 564 | 20241118 | 115500 | 3748082950 | 14620 | 14630 | 14630 | 14620 | 760 |
| 565 | 20241118 | 115400 | 3736970500 | 14650 | 14650 | 14650 | 14620 | 455 |
| 566 | 20241118 | 115300 | 3730312740 | 14650 | 14640 | 14650 | 14640 | 389 |
| 567 | 20241118 | 115200 | 3724616100 | 14650 | 14650 | 14650 | 14640 | 166 |
| 568 | 20241118 | 115100 | 3722185710 | 14650 | 14620 | 14650 | 14620 | 8 |
| 569 | 20241118 | 115000 | 3722068660 | 14620 | 14630 | 14650 | 14620 | 268 |
| 570 | 20241118 | 114900 | 3718145390 | 14630 | 14620 | 14630 | 14610 | 987 |
| 571 | 20241118 | 114800 | 3703709580 | 14610 | 14580 | 14610 | 14570 | 560 |
| 572 | 20241118 | 114700 | 3695537510 | 14580 | 14580 | 14580 | 14580 | 24 |
| 573 | 20241118 | 114600 | 3695187590 | 14560 | 14560 | 14560 | 14550 | 999 |
| 574 | 20241118 | 114500 | 3680646660 | 14560 | 14590 | 14590 | 14560 | 2132 |
| 575 | 20241118 | 114400 | 3649584000 | 14580 | 14580 | 14590 | 14580 | 355 |
| 576 | 20241118 | 114300 | 3644408070 | 14590 | 14590 | 14600 | 14580 | 471 |
| 577 | 20241118 | 114200 | 3637540400 | 14590 | 14580 | 14590 | 14580 | 75 |
| 578 | 20241118 | 114100 | 3636446200 | 14590 | 14590 | 14590 | 14580 | 309 |
| 579 | 20241118 | 114000 | 3631940810 | 14580 | 14600 | 14600 | 14580 | 453 |
| 580 | 20241118 | 113900 | 3625331050 | 14580 | 14600 | 14600 | 14580 | 226 |
| 581 | 20241118 | 113800 | 3622035340 | 14600 | 14600 | 14600 | 14600 | 26 |
| 582 | 20241118 | 113700 | 3621655740 | 14600 | 14580 | 14600 | 14580 | 656 |
| 583 | 20241118 | 113600 | 3612091240 | 14590 | 14610 | 14610 | 14580 | 2614 |
| 584 | 20241118 | 113500 | 3573948260 | 14610 | 14620 | 14620 | 14610 | 144 |
| 585 | 20241118 | 113400 | 3571844370 | 14610 | 14610 | 14610 | 14610 | 52 |
| 586 | 20241118 | 113300 | 3571084650 | 14610 | 14620 | 14620 | 14610 | 69 |
| 587 | 20241118 | 113200 | 3570076550 | 14620 | 14620 | 14620 | 14610 | 186 |
| 588 | 20241118 | 113100 | 3567358040 | 14620 | 14620 | 14620 | 14610 | 1562 |
| 589 | 20241118 | 113000 | 3544536600 | 14620 | 14610 | 14620 | 14610 | 73 |
| 590 | 20241118 | 112900 | 3543469350 | 14630 | 14630 | 14630 | 14610 | 2614 |
| 591 | 20241118 | 112800 | 3505258490 | 14630 | 14620 | 14630 | 14620 | 486 |
| 592 | 20241118 | 112700 | 3498149370 | 14620 | 14620 | 14620 | 14620 | 211 |
| 593 | 20241118 | 112600 | 3495064550 | 14630 | 14650 | 14670 | 14630 | 572 |
| 594 | 20241118 | 112500 | 3486690680 | 14670 | 14650 | 14670 | 14640 | 53 |
| 595 | 20241118 | 112400 | 3485914420 | 14650 | 14650 | 14650 | 14640 | 393 |
| 596 | 20241118 | 112300 | 3480158560 | 14650 | 14670 | 14670 | 14650 | 243 |
| 597 | 20241118 | 112200 | 3476597960 | 14670 | 14660 | 14670 | 14660 | 338 |
| 598 | 20241118 | 112100 | 3471642800 | 14670 | 14670 | 14670 | 14660 | 87 |
| 599 | 20241118 | 112000 | 3470366670 | 14660 | 14660 | 14670 | 14660 | 27 |
| 600 | 20241118 | 111900 | 3469970840 | 14670 | 14670 | 14670 | 14670 | 1433 |
| 601 | 20241118 | 111800 | 3448948730 | 14670 | 14700 | 14700 | 14670 | 1014 |
| 602 | 20241118 | 111700 | 3434057700 | 14700 | 14690 | 14700 | 14690 | 248 |
| 603 | 20241118 | 111600 | 3430412830 | 14700 | 14690 | 14700 | 14690 | 11 |
| 604 | 20241118 | 111500 | 3430251230 | 14690 | 14700 | 14700 | 14690 | 14 |
| 605 | 20241118 | 111400 | 3430045490 | 14690 | 14700 | 14700 | 14690 | 30 |
| 606 | 20241118 | 111300 | 3429604540 | 14700 | 14690 | 14700 | 14690 | 39 |
| 607 | 20241118 | 111200 | 3429031290 | 14700 | 14700 | 14700 | 14680 | 41 |
| 608 | 20241118 | 111100 | 3428428670 | 14680 | 14680 | 14680 | 14680 | 55 |
| 609 | 20241118 | 111000 | 3427621270 | 14680 | 14670 | 14680 | 14670 | 47 |
| 610 | 20241118 | 110900 | 3426931560 | 14670 | 14700 | 14700 | 14670 | 182 |
| 611 | 20241118 | 110800 | 3424261320 | 14700 | 14680 | 14700 | 14680 | 487 |
| 612 | 20241118 | 110700 | 3417111560 | 14660 | 14660 | 14660 | 14660 | 2 |
| 613 | 20241118 | 110600 | 3417082240 | 14660 | 14660 | 14670 | 14650 | 150 |
| 614 | 20241118 | 110500 | 3414881860 | 14660 | 14650 | 14660 | 14650 | 246 |
| 615 | 20241118 | 110400 | 3411275800 | 14650 | 14610 | 14670 | 14610 | 446 |
| 616 | 20241118 | 110300 | 3404755440 | 14610 | 14610 | 14620 | 14610 | 10 |
| 617 | 20241118 | 110200 | 3404609320 | 14610 | 14650 | 14650 | 14610 | 3180 |
| 618 | 20241118 | 110100 | 3358093920 | 14650 | 14650 | 14650 | 14650 | 275 |
| 619 | 20241118 | 110000 | 3354065170 | 14650 | 14690 | 14690 | 14650 | 1453 |
| 620 | 20241118 | 105900 | 3332748370 | 14700 | 14690 | 14700 | 14690 | 415 |
| 621 | 20241118 | 105800 | 3326651850 | 14690 | 14700 | 14700 | 14690 | 463 |
| 622 | 20241118 | 105700 | 3319850330 | 14690 | 14710 | 14710 | 14690 | 147 |
| 623 | 20241118 | 105600 | 3317689470 | 14700 | 14700 | 14700 | 14700 | 414 |
| 624 | 20241118 | 105500 | 3311603670 | 14700 | 14680 | 14700 | 14680 | 48 |
| 625 | 20241118 | 105400 | 3310898170 | 14720 | 14680 | 14720 | 14670 | 291 |
| 626 | 20241118 | 105300 | 3306627720 | 14680 | 14670 | 14680 | 14670 | 11 |
| 627 | 20241118 | 105200 | 3306466300 | 14670 | 14650 | 14670 | 14650 | 121 |
| 628 | 20241118 | 105100 | 3304693630 | 14650 | 14650 | 14670 | 14650 | 78 |
| 629 | 20241118 | 105000 | 3303550690 | 14650 | 14650 | 14650 | 14650 | 214 |
| 630 | 20241118 | 104900 | 3300415590 | 14650 | 14660 | 14670 | 14650 | 67 |
| 631 | 20241118 | 104800 | 3299433670 | 14660 | 14650 | 14660 | 14640 | 476 |
| 632 | 20241118 | 104700 | 3292462200 | 14680 | 14680 | 14750 | 14670 | 997 |
| 633 | 20241118 | 104600 | 3277797900 | 14680 | 14680 | 14680 | 14680 | 459 |
| 634 | 20241118 | 104500 | 3271059780 | 14690 | 14630 | 14690 | 14610 | 539 |
| 635 | 20241118 | 104400 | 3263181720 | 14620 | 14580 | 14620 | 14570 | 1346 |
| 636 | 20241118 | 104300 | 3243551360 | 14580 | 14580 | 14600 | 14580 | 2548 |
| 637 | 20241118 | 104200 | 3206398680 | 14580 | 14630 | 14630 | 14580 | 5317 |
| 638 | 20241118 | 104100 | 3128728420 | 14630 | 14620 | 14630 | 14620 | 516 |
| 639 | 20241118 | 104000 | 3121181380 | 14620 | 14640 | 14690 | 14620 | 4256 |
| 640 | 20241118 | 103900 | 3058912890 | 14640 | 14710 | 14710 | 14640 | 7470 |
| 641 | 20241118 | 103800 | 2949421090 | 14700 | 14720 | 14720 | 14700 | 987 |
| 642 | 20241118 | 103700 | 2934896690 | 14720 | 14750 | 14750 | 14720 | 334 |
| 643 | 20241118 | 103600 | 2929979030 | 14760 | 14760 | 14760 | 14720 | 2072 |
| 644 | 20241118 | 103500 | 2899428750 | 14760 | 14790 | 14790 | 14760 | 582 |
| 645 | 20241118 | 103400 | 2890835660 | 14790 | 14790 | 14790 | 14790 | 211 |
| 646 | 20241118 | 103300 | 2887714970 | 14780 | 14770 | 14800 | 14760 | 880 |
| 647 | 20241118 | 103200 | 2874702360 | 14770 | 14800 | 14800 | 14770 | 575 |
| 648 | 20241118 | 103100 | 2866200960 | 14800 | 14820 | 14820 | 14800 | 3369 |
| 649 | 20241118 | 103000 | 2816281990 | 14820 | 14830 | 14830 | 14820 | 751 |
| 650 | 20241118 | 102900 | 2805146610 | 14830 | 14820 | 14830 | 14820 | 471 |
| 651 | 20241118 | 102800 | 2798162030 | 14830 | 14830 | 14830 | 14830 | 84 |
| 652 | 20241118 | 102700 | 2796916310 | 14840 | 14840 | 14840 | 14810 | 133 |
| 653 | 20241118 | 102600 | 2794945230 | 14840 | 14840 | 14840 | 14840 | 0 |
| 654 | 20241118 | 102500 | 2794945230 | 14840 | 14830 | 14840 | 14830 | 1076 |
| 655 | 20241118 | 102400 | 2778977950 | 14840 | 14830 | 14850 | 14830 | 1626 |
| 656 | 20241118 | 102300 | 2754845270 | 14830 | 14790 | 14830 | 14790 | 540 |
| 657 | 20241118 | 102200 | 2746850220 | 14760 | 14760 | 14760 | 14760 | 8 |
| 658 | 20241118 | 102100 | 2746732140 | 14760 | 14750 | 14760 | 14750 | 17 |
| 659 | 20241118 | 102000 | 2746481310 | 14750 | 14750 | 14750 | 14750 | 50 |
| 660 | 20241118 | 101900 | 2745743810 | 14750 | 14810 | 14810 | 14750 | 678 |
| 661 | 20241118 | 101800 | 2735730330 | 14810 | 14810 | 14830 | 14810 | 926 |
| 662 | 20241118 | 101700 | 2722003780 | 14810 | 14800 | 14810 | 14800 | 312 |
| 663 | 20241118 | 101600 | 2717383300 | 14800 | 14800 | 14810 | 14740 | 30 |
| 664 | 20241118 | 101500 | 2716940530 | 14710 | 14770 | 14810 | 14710 | 1169 |
| 665 | 20241118 | 101400 | 2699657950 | 14740 | 14740 | 14740 | 14700 | 428 |
| 666 | 20241118 | 101300 | 2693349820 | 14740 | 14700 | 14740 | 14690 | 2064 |
| 667 | 20241118 | 101200 | 2663027100 | 14680 | 14750 | 14790 | 14680 | 3797 |
| 668 | 20241118 | 101100 | 2607182240 | 14750 | 14790 | 14790 | 14740 | 2567 |
| 669 | 20241118 | 101000 | 2569311620 | 14750 | 14800 | 14810 | 14750 | 10510 |
| 670 | 20241118 | 100900 | 2413780690 | 14810 | 14840 | 14860 | 14810 | 1202 |
| 671 | 20241118 | 100800 | 2395954040 | 14850 | 14850 | 14860 | 14840 | 627 |
| 672 | 20241118 | 100700 | 2386643110 | 14850 | 14870 | 14870 | 14840 | 769 |
| 673 | 20241118 | 100600 | 2375219580 | 14870 | 14880 | 14890 | 14850 | 2266 |
| 674 | 20241118 | 100500 | 2341532040 | 14870 | 14870 | 14880 | 14870 | 824 |
| 675 | 20241118 | 100400 | 2329279140 | 14870 | 14850 | 14880 | 14850 | 1573 |
| 676 | 20241118 | 100300 | 2305890260 | 14860 | 14840 | 14860 | 14840 | 455 |
| 677 | 20241118 | 100200 | 2299133110 | 14840 | 14820 | 14850 | 14820 | 228 |
| 678 | 20241118 | 100100 | 2295753980 | 14820 | 14800 | 14850 | 14800 | 2004 |
| 679 | 20241118 | 100000 | 2266042460 | 14800 | 14740 | 14800 | 14710 | 240 |
| 680 | 20241118 | 095900 | 2262500390 | 14740 | 14720 | 14740 | 14710 | 790 |
| 681 | 20241118 | 095800 | 2250868570 | 14700 | 14720 | 14720 | 14700 | 823 |
| 682 | 20241118 | 095700 | 2238760760 | 14720 | 14690 | 14720 | 14660 | 6114 |
| 683 | 20241118 | 095600 | 2148955650 | 14690 | 14730 | 14730 | 14690 | 3504 |
| 684 | 20241118 | 095500 | 2097441220 | 14710 | 14720 | 14720 | 14710 | 1824 |
| 685 | 20241118 | 095400 | 2070604190 | 14720 | 14770 | 14770 | 14700 | 9202 |
| 686 | 20241118 | 095300 | 1934873210 | 14780 | 14790 | 14800 | 14780 | 365 |
| 687 | 20241118 | 095200 | 1929472470 | 14790 | 14780 | 14790 | 14770 | 2190 |
| 688 | 20241118 | 095100 | 1897106150 | 14780 | 14800 | 14800 | 14780 | 412 |
| 689 | 20241118 | 095000 | 1891012720 | 14800 | 14790 | 14830 | 14780 | 847 |
| 690 | 20241118 | 094900 | 1878476100 | 14790 | 14790 | 14830 | 14790 | 1019 |
| 691 | 20241118 | 094800 | 1863402300 | 14790 | 14830 | 14840 | 14780 | 1139 |
| 692 | 20241118 | 094700 | 1846561610 | 14790 | 14830 | 14830 | 14790 | 2011 |
| 693 | 20241118 | 094600 | 1816778600 | 14830 | 14800 | 14850 | 14780 | 2578 |
| 694 | 20241118 | 094500 | 1778546720 | 14780 | 14800 | 14820 | 14780 | 453 |
| 695 | 20241118 | 094400 | 1771850220 | 14840 | 14810 | 14840 | 14780 | 4012 |
| 696 | 20241118 | 094300 | 1712442270 | 14810 | 14860 | 14860 | 14810 | 3867 |
| 697 | 20241118 | 094200 | 1655032910 | 14870 | 14850 | 14870 | 14850 | 1940 |
| 698 | 20241118 | 094100 | 1626212900 | 14840 | 14840 | 14870 | 14830 | 3507 |
| 699 | 20241118 | 094000 | 1574144100 | 14840 | 14870 | 14880 | 14840 | 1193 |
| 700 | 20241118 | 093900 | 1556414570 | 14870 | 14870 | 14880 | 14840 | 9753 |
| 701 | 20241118 | 093800 | 1411484810 | 14870 | 14810 | 14870 | 14800 | 3274 |
| 702 | 20241118 | 093700 | 1362905010 | 14810 | 14770 | 14810 | 14750 | 1294 |
| 703 | 20241118 | 093600 | 1343767960 | 14770 | 14770 | 14770 | 14740 | 325 |
| 704 | 20241118 | 093500 | 1338973740 | 14780 | 14720 | 14780 | 14720 | 628 |
| 705 | 20241118 | 093400 | 1329708800 | 14720 | 14730 | 14800 | 14720 | 1124 |
| 706 | 20241118 | 093300 | 1313132040 | 14800 | 14750 | 14830 | 14740 | 4549 |
| 707 | 20241118 | 093200 | 1245865350 | 14750 | 14730 | 14760 | 14730 | 1700 |
| 708 | 20241118 | 093100 | 1220809620 | 14720 | 14700 | 14740 | 14700 | 4675 |
| 709 | 20241118 | 093000 | 1151977570 | 14720 | 14730 | 14740 | 14720 | 2081 |
| 710 | 20241118 | 092900 | 1121310060 | 14730 | 14700 | 14750 | 14660 | 2645 |
| 711 | 20241118 | 092800 | 1082348860 | 14660 | 14710 | 14710 | 14650 | 365 |
| 712 | 20241118 | 092700 | 1076987980 | 14710 | 14660 | 14710 | 14640 | 2442 |
| 713 | 20241118 | 092600 | 1041200430 | 14660 | 14640 | 14670 | 14640 | 736 |
| 714 | 20241118 | 092500 | 1030422950 | 14640 | 14690 | 14690 | 14630 | 1641 |
| 715 | 20241118 | 092400 | 1006364750 | 14690 | 14710 | 14750 | 14690 | 1163 |
| 716 | 20241118 | 092300 | 989259290 | 14700 | 14700 | 14750 | 14700 | 4136 |
| 717 | 20241118 | 092200 | 928283280 | 14670 | 14690 | 14690 | 14670 | 1364 |
| 718 | 20241118 | 092100 | 908249120 | 14690 | 14700 | 14700 | 14640 | 2685 |
| 719 | 20241118 | 092000 | 868885570 | 14640 | 14700 | 14710 | 14640 | 1949 |
| 720 | 20241118 | 091900 | 840259060 | 14700 | 14730 | 14740 | 14670 | 1673 |
| 721 | 20241118 | 091800 | 815674670 | 14730 | 14700 | 14740 | 14700 | 1676 |
| 722 | 20241118 | 091700 | 791009930 | 14690 | 14630 | 14690 | 14630 | 2097 |
| 723 | 20241118 | 091600 | 760234040 | 14660 | 14600 | 14660 | 14570 | 1276 |
| 724 | 20241118 | 091500 | 741557040 | 14530 | 14510 | 14570 | 14420 | 3294 |
| 725 | 20241118 | 091400 | 693715880 | 14500 | 14480 | 14500 | 14420 | 1154 |
| 726 | 20241118 | 091300 | 677010720 | 14420 | 14400 | 14460 | 14400 | 1712 |
| 727 | 20241118 | 091200 | 652325300 | 14400 | 14500 | 14500 | 14400 | 3149 |
| 728 | 20241118 | 091100 | 606793000 | 14500 | 14500 | 14510 | 14490 | 2909 |
| 729 | 20241118 | 091000 | 564625320 | 14500 | 14670 | 14670 | 14500 | 6940 |
| 730 | 20241118 | 090900 | 463641270 | 14670 | 14630 | 14670 | 14580 | 1112 |
| 731 | 20241118 | 090800 | 447375680 | 14630 | 14630 | 14630 | 14570 | 1797 |
| 732 | 20241118 | 090700 | 421125260 | 14630 | 14600 | 14640 | 14570 | 664 |
| 733 | 20241118 | 090600 | 411431900 | 14600 | 14550 | 14600 | 14550 | 332 |
| 734 | 20241118 | 090500 | 406598100 | 14550 | 14550 | 14550 | 14540 | 1836 |
| 735 | 20241118 | 090400 | 379892250 | 14540 | 14690 | 14740 | 14520 | 6060 |
| 736 | 20241118 | 090300 | 291631470 | 14700 | 14590 | 14700 | 14580 | 2541 |
| 737 | 20241118 | 090200 | 254422090 | 14590 | 14580 | 14650 | 14540 | 2306 |
| 738 | 20241118 | 090100 | 220774720 | 14530 | 14700 | 14810 | 14500 | 6451 |
| 739 | 20241118 | 090000 | 126489000 | 14800 | 14570 | 14850 | 14570 | 8513 |