37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 213300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 3 | 20241128 | 213200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20241128 | 213100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20241128 | 213000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20241128 | 212900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20241128 | 212800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20241128 | 212700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20241128 | 212600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20241128 | 212500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20241128 | 212400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20241128 | 212300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20241128 | 212200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20241128 | 212100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20241128 | 212000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20241128 | 211900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20241128 | 211800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20241128 | 211700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20241128 | 211600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20241128 | 211500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20241128 | 211400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20241128 | 211300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20241128 | 211200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20241128 | 211100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20241128 | 211000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20241128 | 210900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20241128 | 210800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20241128 | 210700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20241128 | 210600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20241128 | 210500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20241128 | 210400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20241128 | 210300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 33 | 20241128 | 210200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20241128 | 210100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20241128 | 210000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20241128 | 205900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20241128 | 205800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20241128 | 205700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20241128 | 205600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20241128 | 205500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20241128 | 205400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20241128 | 205300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20241128 | 205200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20241128 | 205100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20241128 | 205000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20241128 | 204900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20241128 | 204800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20241128 | 204700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20241128 | 204600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20241128 | 204500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20241128 | 204400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20241128 | 204300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20241128 | 204200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20241128 | 204100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20241128 | 204000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20241128 | 203900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20241128 | 203800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20241128 | 203700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20241128 | 203600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20241128 | 203500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20241128 | 203400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20241128 | 203300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 63 | 20241128 | 203200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20241128 | 203100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20241128 | 203000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20241128 | 202900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20241128 | 202800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20241128 | 202700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20241128 | 202600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20241128 | 202500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20241128 | 202400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20241128 | 202300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20241128 | 202200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20241128 | 202100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20241128 | 202000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20241128 | 201900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20241128 | 201800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20241128 | 201700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20241128 | 201600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20241128 | 201500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20241128 | 201400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20241128 | 201300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20241128 | 201200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20241128 | 201100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20241128 | 201000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20241128 | 200900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20241128 | 200800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20241128 | 200700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20241128 | 200600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20241128 | 200500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20241128 | 200400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20241128 | 200300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 93 | 20241128 | 200200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20241128 | 200100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20241128 | 200000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20241128 | 195900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20241128 | 195800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20241128 | 195700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20241128 | 195600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20241128 | 195500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20241128 | 195400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20241128 | 195300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20241128 | 195200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20241128 | 195100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20241128 | 195000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20241128 | 194900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20241128 | 194800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20241128 | 194700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20241128 | 194600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20241128 | 194500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20241128 | 194400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20241128 | 194300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20241128 | 194200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20241128 | 194100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20241128 | 194000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20241128 | 193900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20241128 | 193800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20241128 | 193700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20241128 | 193600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20241128 | 193500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20241128 | 193400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20241128 | 193300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 123 | 20241128 | 193200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20241128 | 193100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20241128 | 193000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20241128 | 192900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20241128 | 192800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20241128 | 192700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20241128 | 192600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20241128 | 192500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20241128 | 192400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20241128 | 192300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20241128 | 192200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20241128 | 192100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20241128 | 192000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20241128 | 191900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20241128 | 191800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20241128 | 191700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20241128 | 191600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20241128 | 191500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20241128 | 191400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20241128 | 191300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20241128 | 191200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20241128 | 191100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20241128 | 191000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20241128 | 190900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20241128 | 190800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20241128 | 190700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20241128 | 190600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20241128 | 190500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20241128 | 190400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20241128 | 190300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 153 | 20241128 | 190200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20241128 | 190100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20241128 | 190000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20241128 | 185900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20241128 | 185800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20241128 | 185700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20241128 | 185600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20241128 | 185500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20241128 | 185400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20241128 | 185300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20241128 | 185200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20241128 | 185100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20241128 | 185000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20241128 | 184900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20241128 | 184800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20241128 | 184700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20241128 | 184600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20241128 | 184500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20241128 | 184400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20241128 | 184300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20241128 | 184200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20241128 | 184100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20241128 | 184000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20241128 | 183900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20241128 | 183800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20241128 | 183700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20241128 | 183600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20241128 | 183500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20241128 | 183400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20241128 | 183300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 183 | 20241128 | 183200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20241128 | 183100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20241128 | 183000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20241128 | 182900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20241128 | 182800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20241128 | 182700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20241128 | 182600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20241128 | 182500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20241128 | 182400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20241128 | 182300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20241128 | 182200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20241128 | 182100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20241128 | 182000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20241128 | 181900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20241128 | 181800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20241128 | 181700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20241128 | 181600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20241128 | 181500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20241128 | 181400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20241128 | 181300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20241128 | 181200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20241128 | 181100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20241128 | 181000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20241128 | 180900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20241128 | 180800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20241128 | 180700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20241128 | 180600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20241128 | 180500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20241128 | 180400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20241128 | 180300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 213 | 20241128 | 180200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20241128 | 180100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20241128 | 180000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20241128 | 175900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20241128 | 175800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20241128 | 175700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20241128 | 175600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20241128 | 175500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20241128 | 175400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20241128 | 175300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20241128 | 175200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20241128 | 175100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20241128 | 175000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20241128 | 174900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20241128 | 174800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20241128 | 174700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20241128 | 174600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20241128 | 174500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20241128 | 174400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20241128 | 174300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20241128 | 174200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20241128 | 174100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20241128 | 174000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20241128 | 173900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20241128 | 173800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20241128 | 173700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20241128 | 173600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20241128 | 173500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20241128 | 173400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20241128 | 173300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 243 | 20241128 | 173200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20241128 | 173100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20241128 | 173000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20241128 | 172900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20241128 | 172800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20241128 | 172700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20241128 | 172600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20241128 | 172500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20241128 | 172400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20241128 | 172300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20241128 | 172200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20241128 | 172100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20241128 | 172000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20241128 | 171900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20241128 | 171800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20241128 | 171700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20241128 | 171600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20241128 | 171500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20241128 | 171400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20241128 | 171300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20241128 | 171200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20241128 | 171100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20241128 | 171000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20241128 | 170900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20241128 | 170800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20241128 | 170700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20241128 | 170600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20241128 | 170500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20241128 | 170400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20241128 | 170300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 273 | 20241128 | 170200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20241128 | 170100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20241128 | 170000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20241128 | 165900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20241128 | 165800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20241128 | 165700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20241128 | 165600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 280 | 20241128 | 165500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 281 | 20241128 | 165400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 282 | 20241128 | 165300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 283 | 20241128 | 165200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 284 | 20241128 | 165100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20241128 | 165000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 286 | 20241128 | 164900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 287 | 20241128 | 164800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 288 | 20241128 | 164700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 289 | 20241128 | 164600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 290 | 20241128 | 164500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 291 | 20241128 | 164400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 292 | 20241128 | 164300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 293 | 20241128 | 164200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 294 | 20241128 | 164100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 295 | 20241128 | 164000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 296 | 20241128 | 163900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 297 | 20241128 | 163800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20241128 | 163700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20241128 | 163600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 300 | 20241128 | 163500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 301 | 20241128 | 163400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 302 | 20241128 | 163300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 303 | 20241128 | 163200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 304 | 20241128 | 163100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 305 | 20241128 | 163000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 306 | 20241128 | 162900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 307 | 20241128 | 162800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 308 | 20241128 | 162700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 309 | 20241128 | 162600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 310 | 20241128 | 162500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 311 | 20241128 | 162400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 312 | 20241128 | 162300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20241128 | 162200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20241128 | 162100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20241128 | 162000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20241128 | 161900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20241128 | 161800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 318 | 20241128 | 161700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20241128 | 161600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 320 | 20241128 | 161500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 321 | 20241128 | 161400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 322 | 20241128 | 161300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 323 | 20241128 | 161200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 324 | 20241128 | 161100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 325 | 20241128 | 161000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 326 | 20241128 | 160900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 327 | 20241128 | 160800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 328 | 20241128 | 160700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 329 | 20241128 | 160600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 330 | 20241128 | 160500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 331 | 20241128 | 160400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 332 | 20241128 | 160300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 333 | 20241128 | 160200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 334 | 20241128 | 160100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 335 | 20241128 | 160000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 336 | 20241128 | 155900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 337 | 20241128 | 155800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 338 | 20241128 | 155700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 339 | 20241128 | 155600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 340 | 20241128 | 155500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 341 | 20241128 | 155400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 342 | 20241128 | 155300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 343 | 20241128 | 155200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 344 | 20241128 | 155100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 345 | 20241128 | 155000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 346 | 20241128 | 154900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 347 | 20241128 | 154800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 348 | 20241128 | 154700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 349 | 20241128 | 154600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 350 | 20241128 | 154500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 351 | 20241128 | 154400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 352 | 20241128 | 154300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 353 | 20241128 | 154200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 354 | 20241128 | 154100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 355 | 20241128 | 154000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 356 | 20241128 | 153900 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 357 | 20241128 | 153800 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 358 | 20241128 | 153700 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 359 | 20241128 | 153600 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 360 | 20241128 | 153500 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 361 | 20241128 | 153400 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 362 | 20241128 | 153300 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 363 | 20241128 | 153200 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 364 | 20241128 | 153100 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 365 | 20241128 | 153000 | 6692450315 | 3870 | 3870 | 3870 | 3870 | 24845 |
| 366 | 20241128 | 152900 | 6596300165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 367 | 20241128 | 152800 | 6596300165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 368 | 20241128 | 152700 | 6596300165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 369 | 20241128 | 152600 | 6596300165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 370 | 20241128 | 152500 | 6596300165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 371 | 20241128 | 152400 | 6596300165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 372 | 20241128 | 152300 | 6596300165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 373 | 20241128 | 152200 | 6596300165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 374 | 20241128 | 152100 | 6596300165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 375 | 20241128 | 152000 | 6596300165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 376 | 20241128 | 151900 | 6596300165 | 3855 | 3865 | 3865 | 3845 | 5468 |
| 377 | 20241128 | 151800 | 6575234240 | 3865 | 3865 | 3870 | 3845 | 11528 |
| 378 | 20241128 | 151700 | 6530686925 | 3870 | 3865 | 3870 | 3860 | 3798 |
| 379 | 20241128 | 151600 | 6516001725 | 3860 | 3850 | 3865 | 3850 | 13516 |
| 380 | 20241128 | 151500 | 6463845850 | 3850 | 3845 | 3855 | 3840 | 3748 |
| 381 | 20241128 | 151400 | 6449422920 | 3855 | 3840 | 3855 | 3835 | 5417 |
| 382 | 20241128 | 151300 | 6428578210 | 3840 | 3825 | 3850 | 3825 | 3523 |
| 383 | 20241128 | 151200 | 6415044400 | 3825 | 3840 | 3840 | 3825 | 4860 |
| 384 | 20241128 | 151100 | 6396430040 | 3840 | 3840 | 3845 | 3840 | 2529 |
| 385 | 20241128 | 151000 | 6386716635 | 3840 | 3845 | 3845 | 3840 | 5668 |
| 386 | 20241128 | 150900 | 6364934075 | 3845 | 3845 | 3850 | 3845 | 3531 |
| 387 | 20241128 | 150800 | 6351350255 | 3845 | 3855 | 3860 | 3845 | 4557 |
| 388 | 20241128 | 150700 | 6333775710 | 3855 | 3810 | 3860 | 3810 | 24113 |
| 389 | 20241128 | 150600 | 6241259030 | 3810 | 3810 | 3810 | 3795 | 1639 |
| 390 | 20241128 | 150500 | 6235016075 | 3810 | 3800 | 3810 | 3800 | 6973 |
| 391 | 20241128 | 150400 | 6208490945 | 3800 | 3790 | 3800 | 3790 | 4606 |
| 392 | 20241128 | 150300 | 6191002000 | 3795 | 3790 | 3795 | 3790 | 1085 |
| 393 | 20241128 | 150200 | 6186889845 | 3790 | 3785 | 3790 | 3785 | 1350 |
| 394 | 20241128 | 150100 | 6181773995 | 3785 | 3785 | 3785 | 3785 | 1502 |
| 395 | 20241128 | 150000 | 6176088925 | 3785 | 3790 | 3795 | 3785 | 2865 |
| 396 | 20241128 | 145900 | 6165234390 | 3790 | 3790 | 3790 | 3790 | 12 |
| 397 | 20241128 | 145800 | 6165188910 | 3795 | 3795 | 3795 | 3795 | 1 |
| 398 | 20241128 | 145700 | 6165185115 | 3795 | 3795 | 3795 | 3795 | 842 |
| 399 | 20241128 | 145600 | 6161989725 | 3795 | 3795 | 3795 | 3790 | 1038 |
| 400 | 20241128 | 145500 | 6158053010 | 3795 | 3795 | 3795 | 3790 | 1052 |
| 401 | 20241128 | 145400 | 6154061115 | 3795 | 3795 | 3795 | 3795 | 264 |
| 402 | 20241128 | 145300 | 6153059235 | 3795 | 3800 | 3805 | 3795 | 1901 |
| 403 | 20241128 | 145200 | 6145830530 | 3800 | 3795 | 3800 | 3795 | 1865 |
| 404 | 20241128 | 145100 | 6138743570 | 3800 | 3805 | 3805 | 3795 | 2036 |
| 405 | 20241128 | 145000 | 6130998935 | 3805 | 3785 | 3805 | 3780 | 6362 |
| 406 | 20241128 | 144900 | 6106844475 | 3785 | 3780 | 3785 | 3780 | 724 |
| 407 | 20241128 | 144800 | 6104104715 | 3780 | 3785 | 3785 | 3780 | 754 |
| 408 | 20241128 | 144700 | 6101252995 | 3785 | 3790 | 3790 | 3780 | 433 |
| 409 | 20241128 | 144600 | 6099613115 | 3790 | 3785 | 3790 | 3780 | 313 |
| 410 | 20241128 | 144500 | 6098427740 | 3785 | 3785 | 3785 | 3785 | 3091 |
| 411 | 20241128 | 144400 | 6086728305 | 3785 | 3785 | 3785 | 3785 | 94 |
| 412 | 20241128 | 144300 | 6086372515 | 3790 | 3790 | 3790 | 3785 | 665 |
| 413 | 20241128 | 144200 | 6083852365 | 3790 | 3785 | 3790 | 3785 | 528 |
| 414 | 20241128 | 144100 | 6081851625 | 3785 | 3785 | 3785 | 3785 | 795 |
| 415 | 20241128 | 144000 | 6078842550 | 3785 | 3780 | 3790 | 3780 | 2375 |
| 416 | 20241128 | 143900 | 6069863665 | 3780 | 3780 | 3780 | 3780 | 159 |
| 417 | 20241128 | 143800 | 6069262645 | 3780 | 3790 | 3790 | 3780 | 1257 |
| 418 | 20241128 | 143700 | 6064504220 | 3785 | 3790 | 3790 | 3785 | 259 |
| 419 | 20241128 | 143600 | 6063523660 | 3790 | 3795 | 3795 | 3790 | 923 |
| 420 | 20241128 | 143500 | 6060024980 | 3795 | 3790 | 3795 | 3790 | 3066 |
| 421 | 20241128 | 143400 | 6048404830 | 3785 | 3800 | 3800 | 3785 | 2107 |
| 422 | 20241128 | 143300 | 6040415790 | 3795 | 3800 | 3800 | 3795 | 1458 |
| 423 | 20241128 | 143200 | 6034882580 | 3800 | 3785 | 3800 | 3785 | 359 |
| 424 | 20241128 | 143100 | 6033521725 | 3785 | 3780 | 3785 | 3780 | 1390 |
| 425 | 20241128 | 143000 | 6028260625 | 3785 | 3785 | 3785 | 3785 | 12 |
| 426 | 20241128 | 142900 | 6028215205 | 3785 | 3780 | 3785 | 3780 | 1054 |
| 427 | 20241128 | 142800 | 6024231080 | 3780 | 3780 | 3780 | 3775 | 775 |
| 428 | 20241128 | 142700 | 6021302265 | 3780 | 3780 | 3780 | 3780 | 353 |
| 429 | 20241128 | 142600 | 6019967925 | 3780 | 3780 | 3780 | 3780 | 1605 |
| 430 | 20241128 | 142500 | 6013901025 | 3780 | 3785 | 3785 | 3780 | 1835 |
| 431 | 20241128 | 142400 | 6006964225 | 3785 | 3795 | 3795 | 3785 | 1851 |
| 432 | 20241128 | 142300 | 5999955025 | 3795 | 3780 | 3795 | 3780 | 114 |
| 433 | 20241128 | 142200 | 5999523030 | 3780 | 3790 | 3800 | 3780 | 1961 |
| 434 | 20241128 | 142100 | 5992097240 | 3800 | 3800 | 3805 | 3800 | 3218 |
| 435 | 20241128 | 142000 | 5979859990 | 3800 | 3800 | 3805 | 3800 | 357 |
| 436 | 20241128 | 141900 | 5978503230 | 3805 | 3800 | 3810 | 3790 | 1310 |
| 437 | 20241128 | 141800 | 5973524460 | 3800 | 3810 | 3815 | 3800 | 14489 |
| 438 | 20241128 | 141700 | 5918374050 | 3805 | 3795 | 3810 | 3795 | 10461 |
| 439 | 20241128 | 141600 | 5878617525 | 3800 | 3790 | 3800 | 3790 | 1295 |
| 440 | 20241128 | 141500 | 5873702545 | 3795 | 3790 | 3795 | 3780 | 1480 |
| 441 | 20241128 | 141400 | 5868093925 | 3790 | 3780 | 3790 | 3780 | 557 |
| 442 | 20241128 | 141300 | 5865988005 | 3790 | 3790 | 3790 | 3790 | 409 |
| 443 | 20241128 | 141200 | 5864437895 | 3790 | 3790 | 3790 | 3790 | 27 |
| 444 | 20241128 | 141100 | 5864335565 | 3775 | 3795 | 3795 | 3775 | 529 |
| 445 | 20241128 | 141000 | 5862328860 | 3795 | 3780 | 3795 | 3780 | 3435 |
| 446 | 20241128 | 140900 | 5849318140 | 3780 | 3780 | 3780 | 3780 | 138 |
| 447 | 20241128 | 140800 | 5848796500 | 3780 | 3780 | 3780 | 3780 | 1010 |
| 448 | 20241128 | 140700 | 5844978700 | 3775 | 3775 | 3775 | 3775 | 451 |
| 449 | 20241128 | 140600 | 5843276175 | 3770 | 3765 | 3775 | 3765 | 541 |
| 450 | 20241128 | 140500 | 5841236495 | 3765 | 3765 | 3770 | 3765 | 4355 |
| 451 | 20241128 | 140400 | 5824828905 | 3765 | 3770 | 3770 | 3760 | 2805 |
| 452 | 20241128 | 140300 | 5814261815 | 3770 | 3775 | 3775 | 3770 | 651 |
| 453 | 20241128 | 140200 | 5811807540 | 3770 | 3770 | 3770 | 3770 | 37 |
| 454 | 20241128 | 140100 | 5811668050 | 3770 | 3770 | 3770 | 3770 | 12 |
| 455 | 20241128 | 140000 | 5811622810 | 3765 | 3770 | 3775 | 3765 | 449 |
| 456 | 20241128 | 135900 | 5809932190 | 3765 | 3765 | 3765 | 3760 | 849 |
| 457 | 20241128 | 135800 | 5806736450 | 3765 | 3770 | 3775 | 3765 | 193 |
| 458 | 20241128 | 135700 | 5806009005 | 3770 | 3770 | 3770 | 3765 | 263 |
| 459 | 20241128 | 135600 | 5805018170 | 3765 | 3770 | 3770 | 3765 | 1075 |
| 460 | 20241128 | 135500 | 5800966275 | 3765 | 3770 | 3770 | 3765 | 2082 |
| 461 | 20241128 | 135400 | 5793117250 | 3770 | 3765 | 3770 | 3765 | 2519 |
| 462 | 20241128 | 135300 | 5783628150 | 3765 | 3765 | 3765 | 3760 | 1850 |
| 463 | 20241128 | 135200 | 5776667900 | 3765 | 3760 | 3765 | 3760 | 854 |
| 464 | 20241128 | 135100 | 5773455475 | 3760 | 3765 | 3765 | 3760 | 970 |
| 465 | 20241128 | 135000 | 5769806335 | 3765 | 3765 | 3765 | 3765 | 274 |
| 466 | 20241128 | 134900 | 5768774725 | 3770 | 3770 | 3770 | 3770 | 705 |
| 467 | 20241128 | 134800 | 5766116875 | 3770 | 3770 | 3770 | 3770 | 442 |
| 468 | 20241128 | 134700 | 5764450535 | 3770 | 3765 | 3770 | 3765 | 708 |
| 469 | 20241128 | 134600 | 5761781880 | 3770 | 3765 | 3770 | 3765 | 238 |
| 470 | 20241128 | 134500 | 5760885460 | 3765 | 3770 | 3770 | 3765 | 1579 |
| 471 | 20241128 | 134400 | 5754939185 | 3765 | 3770 | 3770 | 3765 | 1307 |
| 472 | 20241128 | 134300 | 5750013330 | 3770 | 3770 | 3770 | 3770 | 42 |
| 473 | 20241128 | 134200 | 5749854990 | 3760 | 3770 | 3770 | 3760 | 70 |
| 474 | 20241128 | 134100 | 5749591750 | 3770 | 3770 | 3770 | 3760 | 2330 |
| 475 | 20241128 | 134000 | 5740825020 | 3770 | 3770 | 3770 | 3770 | 10 |
| 476 | 20241128 | 133900 | 5740787320 | 3755 | 3765 | 3770 | 3755 | 5765 |
| 477 | 20241128 | 133800 | 5719136925 | 3765 | 3770 | 3775 | 3765 | 433 |
| 478 | 20241128 | 133700 | 5717504520 | 3765 | 3750 | 3765 | 3750 | 1078 |
| 479 | 20241128 | 133600 | 5713457455 | 3755 | 3755 | 3760 | 3750 | 1988 |
| 480 | 20241128 | 133500 | 5705990040 | 3755 | 3755 | 3760 | 3755 | 1642 |
| 481 | 20241128 | 133400 | 5699823890 | 3750 | 3760 | 3760 | 3750 | 2937 |
| 482 | 20241128 | 133300 | 5688794580 | 3760 | 3765 | 3765 | 3760 | 2568 |
| 483 | 20241128 | 133200 | 5679138830 | 3765 | 3770 | 3770 | 3765 | 3612 |
| 484 | 20241128 | 133100 | 5665526575 | 3770 | 3770 | 3770 | 3760 | 2089 |
| 485 | 20241128 | 133000 | 5657657505 | 3770 | 3770 | 3770 | 3760 | 5754 |
| 486 | 20241128 | 132900 | 5636002225 | 3770 | 3770 | 3770 | 3770 | 1191 |
| 487 | 20241128 | 132800 | 5631512155 | 3765 | 3770 | 3770 | 3765 | 1422 |
| 488 | 20241128 | 132700 | 5626156285 | 3770 | 3770 | 3770 | 3770 | 641 |
| 489 | 20241128 | 132600 | 5623739715 | 3775 | 3770 | 3775 | 3770 | 1041 |
| 490 | 20241128 | 132500 | 5619815135 | 3770 | 3770 | 3770 | 3770 | 436 |
| 491 | 20241128 | 132400 | 5618171415 | 3770 | 3775 | 3780 | 3765 | 7630 |
| 492 | 20241128 | 132300 | 5589401275 | 3775 | 3775 | 3780 | 3775 | 922 |
| 493 | 20241128 | 132200 | 5585917540 | 3775 | 3775 | 3780 | 3775 | 720 |
| 494 | 20241128 | 132100 | 5583196805 | 3780 | 3790 | 3790 | 3780 | 1194 |
| 495 | 20241128 | 132000 | 5578681455 | 3790 | 3780 | 3790 | 3780 | 1604 |
| 496 | 20241128 | 131900 | 5572618275 | 3780 | 3775 | 3785 | 3775 | 376 |
| 497 | 20241128 | 131800 | 5571197970 | 3780 | 3780 | 3780 | 3775 | 4774 |
| 498 | 20241128 | 131700 | 5553167510 | 3780 | 3785 | 3785 | 3780 | 3423 |
| 499 | 20241128 | 131600 | 5540211990 | 3805 | 3785 | 3805 | 3785 | 53 |
| 500 | 20241128 | 131500 | 5540011365 | 3785 | 3805 | 3810 | 3780 | 2925 |
| 501 | 20241128 | 131400 | 5528932550 | 3805 | 3800 | 3805 | 3800 | 549 |
| 502 | 20241128 | 131300 | 5526844105 | 3805 | 3790 | 3805 | 3790 | 3753 |
| 503 | 20241128 | 131200 | 5512565440 | 3805 | 3805 | 3805 | 3785 | 709 |
| 504 | 20241128 | 131100 | 5509867755 | 3780 | 3795 | 3795 | 3780 | 2791 |
| 505 | 20241128 | 131000 | 5499304135 | 3800 | 3815 | 3815 | 3800 | 25 |
| 506 | 20241128 | 130900 | 5499209060 | 3820 | 3820 | 3820 | 3795 | 941 |
| 507 | 20241128 | 130800 | 5495636965 | 3820 | 3820 | 3820 | 3820 | 420 |
| 508 | 20241128 | 130700 | 5494032565 | 3795 | 3805 | 3805 | 3795 | 2084 |
| 509 | 20241128 | 130600 | 5486121490 | 3820 | 3820 | 3820 | 3820 | 224 |
| 510 | 20241128 | 130500 | 5485265810 | 3820 | 3810 | 3820 | 3800 | 3341 |
| 511 | 20241128 | 130400 | 5472557170 | 3810 | 3815 | 3820 | 3810 | 733 |
| 512 | 20241128 | 130300 | 5469757245 | 3810 | 3800 | 3810 | 3795 | 3625 |
| 513 | 20241128 | 130200 | 5455995040 | 3800 | 3830 | 3835 | 3800 | 5272 |
| 514 | 20241128 | 130100 | 5435886095 | 3825 | 3850 | 3850 | 3825 | 2645 |
| 515 | 20241128 | 130000 | 5425759450 | 3825 | 3840 | 3850 | 3825 | 6013 |
| 516 | 20241128 | 125900 | 5402658480 | 3840 | 3850 | 3850 | 3835 | 1041 |
| 517 | 20241128 | 125800 | 5398655405 | 3855 | 3825 | 3855 | 3820 | 21061 |
| 518 | 20241128 | 125700 | 5317769295 | 3825 | 3825 | 3830 | 3825 | 668 |
| 519 | 20241128 | 125600 | 5315212650 | 3830 | 3805 | 3830 | 3805 | 10675 |
| 520 | 20241128 | 125500 | 5274438425 | 3785 | 3780 | 3810 | 3780 | 2008 |
| 521 | 20241128 | 125400 | 5266802510 | 3800 | 3790 | 3800 | 3780 | 8552 |
| 522 | 20241128 | 125300 | 5234369920 | 3785 | 3785 | 3795 | 3780 | 1786 |
| 523 | 20241128 | 125200 | 5227608350 | 3785 | 3795 | 3795 | 3785 | 1271 |
| 524 | 20241128 | 125100 | 5222787805 | 3800 | 3800 | 3800 | 3800 | 630 |
| 525 | 20241128 | 125000 | 5220393805 | 3805 | 3800 | 3805 | 3800 | 56 |
| 526 | 20241128 | 124900 | 5220180750 | 3805 | 3800 | 3805 | 3795 | 927 |
| 527 | 20241128 | 124800 | 5216659880 | 3805 | 3805 | 3805 | 3805 | 1240 |
| 528 | 20241128 | 124700 | 5211941680 | 3805 | 3800 | 3805 | 3795 | 461 |
| 529 | 20241128 | 124600 | 5210190205 | 3800 | 3800 | 3800 | 3795 | 394 |
| 530 | 20241128 | 124500 | 5208694795 | 3800 | 3800 | 3805 | 3795 | 797 |
| 531 | 20241128 | 124400 | 5205666935 | 3805 | 3800 | 3805 | 3800 | 3116 |
| 532 | 20241128 | 124300 | 5193826060 | 3805 | 3810 | 3810 | 3800 | 289 |
| 533 | 20241128 | 124200 | 5192726720 | 3810 | 3815 | 3815 | 3810 | 213 |
| 534 | 20241128 | 124100 | 5191914350 | 3815 | 3805 | 3815 | 3805 | 930 |
| 535 | 20241128 | 124000 | 5188375050 | 3805 | 3815 | 3815 | 3805 | 3984 |
| 536 | 20241128 | 123900 | 5173189840 | 3815 | 3820 | 3820 | 3815 | 1331 |
| 537 | 20241128 | 123800 | 5168106730 | 3820 | 3815 | 3825 | 3810 | 6139 |
| 538 | 20241128 | 123700 | 5144630480 | 3815 | 3825 | 3825 | 3815 | 256 |
| 539 | 20241128 | 123600 | 5143652290 | 3825 | 3820 | 3825 | 3815 | 1158 |
| 540 | 20241128 | 123500 | 5139224460 | 3820 | 3825 | 3825 | 3820 | 631 |
| 541 | 20241128 | 123400 | 5136812085 | 3825 | 3825 | 3830 | 3805 | 4491 |
| 542 | 20241128 | 123300 | 5119649960 | 3825 | 3825 | 3830 | 3820 | 7250 |
| 543 | 20241128 | 123200 | 5091897800 | 3825 | 3810 | 3825 | 3810 | 6114 |
| 544 | 20241128 | 123100 | 5068553830 | 3810 | 3795 | 3810 | 3795 | 2017 |
| 545 | 20241128 | 123000 | 5060880445 | 3800 | 3800 | 3800 | 3800 | 2000 |
| 546 | 20241128 | 122900 | 5053280445 | 3800 | 3785 | 3800 | 3780 | 5498 |
| 547 | 20241128 | 122800 | 5032449175 | 3780 | 3790 | 3800 | 3780 | 1665 |
| 548 | 20241128 | 122700 | 5026150620 | 3785 | 3795 | 3795 | 3785 | 1740 |
| 549 | 20241128 | 122600 | 5019556240 | 3800 | 3805 | 3805 | 3800 | 1296 |
| 550 | 20241128 | 122500 | 5014630545 | 3805 | 3810 | 3810 | 3805 | 2403 |
| 551 | 20241128 | 122400 | 5005484735 | 3805 | 3805 | 3810 | 3805 | 1732 |
| 552 | 20241128 | 122300 | 4998890280 | 3805 | 3810 | 3810 | 3795 | 606 |
| 553 | 20241128 | 122200 | 4996584775 | 3815 | 3815 | 3815 | 3810 | 1442 |
| 554 | 20241128 | 122100 | 4991087055 | 3820 | 3810 | 3820 | 3810 | 2216 |
| 555 | 20241128 | 122000 | 4982632225 | 3815 | 3815 | 3815 | 3800 | 1129 |
| 556 | 20241128 | 121900 | 4978325840 | 3820 | 3805 | 3820 | 3800 | 2224 |
| 557 | 20241128 | 121800 | 4969845710 | 3810 | 3810 | 3810 | 3795 | 2216 |
| 558 | 20241128 | 121700 | 4961409875 | 3810 | 3800 | 3815 | 3800 | 354 |
| 559 | 20241128 | 121600 | 4960063495 | 3815 | 3820 | 3820 | 3815 | 141 |
| 560 | 20241128 | 121500 | 4959524895 | 3800 | 3810 | 3815 | 3800 | 2372 |
| 561 | 20241128 | 121400 | 4950484850 | 3815 | 3800 | 3815 | 3785 | 4682 |
| 562 | 20241128 | 121300 | 4932689020 | 3805 | 3805 | 3805 | 3800 | 2676 |
| 563 | 20241128 | 121200 | 4922513695 | 3805 | 3800 | 3810 | 3800 | 1370 |
| 564 | 20241128 | 121100 | 4917294800 | 3800 | 3810 | 3815 | 3800 | 7070 |
| 565 | 20241128 | 121000 | 4890390655 | 3810 | 3805 | 3835 | 3805 | 13365 |
| 566 | 20241128 | 120900 | 4839313960 | 3805 | 3810 | 3820 | 3800 | 6121 |
| 567 | 20241128 | 120800 | 4815973090 | 3810 | 3790 | 3815 | 3790 | 15364 |
| 568 | 20241128 | 120700 | 4757471035 | 3790 | 3775 | 3795 | 3775 | 4307 |
| 569 | 20241128 | 120600 | 4741162280 | 3775 | 3775 | 3775 | 3770 | 1418 |
| 570 | 20241128 | 120500 | 4735810580 | 3770 | 3775 | 3775 | 3770 | 588 |
| 571 | 20241128 | 120400 | 4733591790 | 3770 | 3775 | 3775 | 3770 | 172 |
| 572 | 20241128 | 120300 | 4732943255 | 3775 | 3770 | 3780 | 3745 | 9205 |
| 573 | 20241128 | 120200 | 4698389740 | 3785 | 3755 | 3785 | 3755 | 6554 |
| 574 | 20241128 | 120100 | 4673674435 | 3760 | 3755 | 3760 | 3755 | 17 |
| 575 | 20241128 | 120000 | 4673610525 | 3755 | 3765 | 3765 | 3755 | 2027 |
| 576 | 20241128 | 115900 | 4665984425 | 3765 | 3750 | 3765 | 3750 | 4760 |
| 577 | 20241128 | 115800 | 4648089520 | 3750 | 3750 | 3750 | 3750 | 1221 |
| 578 | 20241128 | 115700 | 4643510770 | 3745 | 3745 | 3745 | 3745 | 1843 |
| 579 | 20241128 | 115600 | 4636608735 | 3740 | 3740 | 3745 | 3735 | 4130 |
| 580 | 20241128 | 115500 | 4621168445 | 3740 | 3745 | 3745 | 3740 | 3733 |
| 581 | 20241128 | 115400 | 4607205875 | 3750 | 3740 | 3750 | 3740 | 719 |
| 582 | 20241128 | 115300 | 4604516705 | 3740 | 3745 | 3745 | 3740 | 501 |
| 583 | 20241128 | 115200 | 4602642895 | 3745 | 3750 | 3750 | 3745 | 900 |
| 584 | 20241128 | 115100 | 4599272385 | 3740 | 3750 | 3750 | 3740 | 73 |
| 585 | 20241128 | 115000 | 4598998695 | 3750 | 3750 | 3750 | 3750 | 784 |
| 586 | 20241128 | 114900 | 4596058695 | 3745 | 3745 | 3745 | 3745 | 471 |
| 587 | 20241128 | 114800 | 4594294800 | 3745 | 3745 | 3745 | 3745 | 198 |
| 588 | 20241128 | 114700 | 4593553290 | 3745 | 3740 | 3745 | 3740 | 2520 |
| 589 | 20241128 | 114600 | 4584128475 | 3740 | 3740 | 3740 | 3740 | 918 |
| 590 | 20241128 | 114500 | 4580695155 | 3740 | 3740 | 3740 | 3740 | 803 |
| 591 | 20241128 | 114400 | 4577691935 | 3740 | 3745 | 3745 | 3740 | 7193 |
| 592 | 20241128 | 114300 | 4550790085 | 3745 | 3745 | 3745 | 3745 | 2965 |
| 593 | 20241128 | 114200 | 4539686160 | 3745 | 3740 | 3745 | 3740 | 771 |
| 594 | 20241128 | 114100 | 4536798805 | 3740 | 3740 | 3745 | 3740 | 1003 |
| 595 | 20241128 | 114000 | 4533046075 | 3740 | 3745 | 3745 | 3740 | 305 |
| 596 | 20241128 | 113900 | 4531905350 | 3740 | 3745 | 3745 | 3740 | 1041 |
| 597 | 20241128 | 113800 | 4528012005 | 3745 | 3745 | 3745 | 3745 | 76 |
| 598 | 20241128 | 113700 | 4527727385 | 3745 | 3745 | 3745 | 3745 | 0 |
| 599 | 20241128 | 113600 | 4527727385 | 3745 | 3740 | 3745 | 3740 | 1799 |
| 600 | 20241128 | 113500 | 4520996650 | 3740 | 3740 | 3745 | 3740 | 410 |
| 601 | 20241128 | 113400 | 4519463240 | 3740 | 3740 | 3740 | 3740 | 1217 |
| 602 | 20241128 | 113300 | 4514911660 | 3740 | 3740 | 3740 | 3740 | 1018 |
| 603 | 20241128 | 113200 | 4511104340 | 3745 | 3735 | 3745 | 3735 | 1285 |
| 604 | 20241128 | 113100 | 4506304595 | 3735 | 3730 | 3735 | 3730 | 1741 |
| 605 | 20241128 | 113000 | 4499802400 | 3730 | 3740 | 3745 | 3730 | 3506 |
| 606 | 20241128 | 112900 | 4486708110 | 3740 | 3750 | 3750 | 3740 | 887 |
| 607 | 20241128 | 112800 | 4483386915 | 3750 | 3745 | 3750 | 3745 | 2897 |
| 608 | 20241128 | 112700 | 4472527990 | 3745 | 3740 | 3745 | 3740 | 123 |
| 609 | 20241128 | 112600 | 4472067365 | 3740 | 3740 | 3740 | 3740 | 1364 |
| 610 | 20241128 | 112500 | 4466966005 | 3740 | 3740 | 3740 | 3740 | 418 |
| 611 | 20241128 | 112400 | 4465402685 | 3740 | 3750 | 3750 | 3740 | 6308 |
| 612 | 20241128 | 112300 | 4441783935 | 3750 | 3755 | 3755 | 3745 | 451 |
| 613 | 20241128 | 112200 | 4440091450 | 3755 | 3755 | 3755 | 3745 | 4246 |
| 614 | 20241128 | 112100 | 4424169545 | 3755 | 3755 | 3755 | 3750 | 1419 |
| 615 | 20241128 | 112000 | 4418846670 | 3750 | 3750 | 3750 | 3750 | 542 |
| 616 | 20241128 | 111900 | 4416814170 | 3750 | 3750 | 3750 | 3750 | 16 |
| 617 | 20241128 | 111800 | 4416754170 | 3750 | 3745 | 3755 | 3745 | 932 |
| 618 | 20241128 | 111700 | 4413259190 | 3750 | 3745 | 3750 | 3740 | 2085 |
| 619 | 20241128 | 111600 | 4405452430 | 3740 | 3740 | 3745 | 3740 | 1679 |
| 620 | 20241128 | 111500 | 4399166530 | 3745 | 3750 | 3755 | 3740 | 980 |
| 621 | 20241128 | 111400 | 4395492330 | 3755 | 3740 | 3755 | 3740 | 7053 |
| 622 | 20241128 | 111300 | 4369052975 | 3740 | 3730 | 3740 | 3730 | 2663 |
| 623 | 20241128 | 111200 | 4359119955 | 3730 | 3730 | 3735 | 3730 | 1623 |
| 624 | 20241128 | 111100 | 4353065640 | 3730 | 3740 | 3740 | 3730 | 256 |
| 625 | 20241128 | 111000 | 4352109430 | 3740 | 3730 | 3740 | 3730 | 1544 |
| 626 | 20241128 | 110900 | 4346348905 | 3740 | 3730 | 3740 | 3730 | 1664 |
| 627 | 20241128 | 110800 | 4340126555 | 3740 | 3740 | 3740 | 3730 | 5106 |
| 628 | 20241128 | 110700 | 4321070605 | 3740 | 3740 | 3740 | 3740 | 1409 |
| 629 | 20241128 | 110600 | 4315800945 | 3740 | 3730 | 3740 | 3730 | 1563 |
| 630 | 20241128 | 110500 | 4309970885 | 3730 | 3740 | 3740 | 3730 | 451 |
| 631 | 20241128 | 110400 | 4308287655 | 3740 | 3730 | 3740 | 3725 | 1105 |
| 632 | 20241128 | 110300 | 4304169485 | 3740 | 3730 | 3740 | 3725 | 11897 |
| 633 | 20241128 | 110200 | 4259813620 | 3730 | 3735 | 3735 | 3730 | 870 |
| 634 | 20241128 | 110100 | 4256567520 | 3735 | 3735 | 3735 | 3730 | 480 |
| 635 | 20241128 | 110000 | 4254776335 | 3735 | 3740 | 3740 | 3735 | 287 |
| 636 | 20241128 | 105900 | 4253703055 | 3735 | 3730 | 3740 | 3730 | 1426 |
| 637 | 20241128 | 105800 | 4248379215 | 3730 | 3730 | 3730 | 3730 | 1510 |
| 638 | 20241128 | 105700 | 4242746915 | 3730 | 3730 | 3730 | 3730 | 4178 |
| 639 | 20241128 | 105600 | 4227162975 | 3730 | 3730 | 3735 | 3730 | 108 |
| 640 | 20241128 | 105500 | 4226760125 | 3735 | 3735 | 3735 | 3735 | 385 |
| 641 | 20241128 | 105400 | 4225322150 | 3740 | 3735 | 3740 | 3735 | 634 |
| 642 | 20241128 | 105300 | 4222954150 | 3735 | 3740 | 3740 | 3735 | 983 |
| 643 | 20241128 | 105200 | 4219282545 | 3740 | 3745 | 3745 | 3740 | 2747 |
| 644 | 20241128 | 105100 | 4209007700 | 3740 | 3740 | 3745 | 3740 | 2093 |
| 645 | 20241128 | 105000 | 4201174875 | 3740 | 3740 | 3745 | 3730 | 1767 |
| 646 | 20241128 | 104900 | 4194568890 | 3730 | 3740 | 3740 | 3730 | 2460 |
| 647 | 20241128 | 104800 | 4185383900 | 3735 | 3740 | 3740 | 3735 | 24 |
| 648 | 20241128 | 104700 | 4185294145 | 3730 | 3745 | 3745 | 3730 | 3286 |
| 649 | 20241128 | 104600 | 4173010350 | 3745 | 3745 | 3745 | 3735 | 766 |
| 650 | 20241128 | 104500 | 4170142130 | 3745 | 3745 | 3745 | 3740 | 2275 |
| 651 | 20241128 | 104400 | 4161622425 | 3740 | 3735 | 3740 | 3735 | 702 |
| 652 | 20241128 | 104300 | 4158997300 | 3730 | 3730 | 3735 | 3730 | 441 |
| 653 | 20241128 | 104200 | 4157351835 | 3735 | 3725 | 3735 | 3725 | 162 |
| 654 | 20241128 | 104100 | 4156747790 | 3725 | 3720 | 3725 | 3720 | 4430 |
| 655 | 20241128 | 104000 | 4140254745 | 3725 | 3725 | 3725 | 3720 | 1286 |
| 656 | 20241128 | 103900 | 4135467410 | 3725 | 3725 | 3725 | 3720 | 2310 |
| 657 | 20241128 | 103800 | 4126866790 | 3720 | 3725 | 3725 | 3715 | 6106 |
| 658 | 20241128 | 103700 | 4104166990 | 3730 | 3725 | 3735 | 3720 | 1933 |
| 659 | 20241128 | 103600 | 4096960300 | 3720 | 3735 | 3735 | 3720 | 7363 |
| 660 | 20241128 | 103500 | 4069544285 | 3735 | 3745 | 3745 | 3730 | 2017 |
| 661 | 20241128 | 103400 | 4062013840 | 3750 | 3750 | 3750 | 3750 | 710 |
| 662 | 20241128 | 103300 | 4059351340 | 3750 | 3750 | 3750 | 3725 | 4642 |
| 663 | 20241128 | 103200 | 4042039990 | 3750 | 3740 | 3755 | 3735 | 815 |
| 664 | 20241128 | 103100 | 4038992965 | 3740 | 3760 | 3760 | 3735 | 3377 |
| 665 | 20241128 | 103000 | 4026345310 | 3760 | 3745 | 3760 | 3740 | 5215 |
| 666 | 20241128 | 102900 | 4006805270 | 3745 | 3740 | 3750 | 3740 | 3655 |
| 667 | 20241128 | 102800 | 3993130795 | 3740 | 3740 | 3740 | 3735 | 516 |
| 668 | 20241128 | 102700 | 3991202005 | 3740 | 3740 | 3740 | 3740 | 2240 |
| 669 | 20241128 | 102600 | 3982824405 | 3725 | 3720 | 3740 | 3720 | 1450 |
| 670 | 20241128 | 102500 | 3977409945 | 3735 | 3735 | 3735 | 3720 | 2648 |
| 671 | 20241128 | 102400 | 3967537530 | 3720 | 3740 | 3740 | 3720 | 2055 |
| 672 | 20241128 | 102300 | 3959889455 | 3740 | 3730 | 3740 | 3720 | 10379 |
| 673 | 20241128 | 102200 | 3921242720 | 3730 | 3725 | 3730 | 3725 | 8264 |
| 674 | 20241128 | 102100 | 3890441055 | 3725 | 3730 | 3730 | 3725 | 3039 |
| 675 | 20241128 | 102000 | 3879114430 | 3730 | 3730 | 3735 | 3730 | 947 |
| 676 | 20241128 | 101900 | 3875580695 | 3735 | 3730 | 3735 | 3730 | 51 |
| 677 | 20241128 | 101800 | 3875390460 | 3730 | 3725 | 3740 | 3725 | 2444 |
| 678 | 20241128 | 101700 | 3866274325 | 3730 | 3730 | 3730 | 3720 | 7105 |
| 679 | 20241128 | 101600 | 3839791080 | 3730 | 3725 | 3730 | 3725 | 2776 |
| 680 | 20241128 | 101500 | 3829440265 | 3730 | 3730 | 3735 | 3725 | 5966 |
| 681 | 20241128 | 101400 | 3807213775 | 3735 | 3735 | 3735 | 3725 | 1813 |
| 682 | 20241128 | 101300 | 3800454490 | 3725 | 3745 | 3745 | 3725 | 2509 |
| 683 | 20241128 | 101200 | 3791095220 | 3735 | 3750 | 3750 | 3735 | 503 |
| 684 | 20241128 | 101100 | 3789214985 | 3750 | 3725 | 3750 | 3725 | 2232 |
| 685 | 20241128 | 101000 | 3780877235 | 3725 | 3725 | 3725 | 3720 | 10902 |
| 686 | 20241128 | 100900 | 3740294200 | 3730 | 3740 | 3745 | 3730 | 8223 |
| 687 | 20241128 | 100800 | 3709614120 | 3740 | 3745 | 3750 | 3735 | 9934 |
| 688 | 20241128 | 100700 | 3672469295 | 3750 | 3745 | 3765 | 3745 | 2205 |
| 689 | 20241128 | 100600 | 3664206630 | 3745 | 3765 | 3765 | 3745 | 7495 |
| 690 | 20241128 | 100500 | 3636128295 | 3770 | 3770 | 3775 | 3770 | 1601 |
| 691 | 20241128 | 100400 | 3630092505 | 3750 | 3765 | 3780 | 3750 | 3305 |
| 692 | 20241128 | 100300 | 3617666395 | 3790 | 3770 | 3790 | 3770 | 4312 |
| 693 | 20241128 | 100200 | 3601387270 | 3770 | 3740 | 3770 | 3735 | 10371 |
| 694 | 20241128 | 100100 | 3562582330 | 3735 | 3735 | 3735 | 3730 | 4358 |
| 695 | 20241128 | 100000 | 3546308225 | 3740 | 3740 | 3745 | 3735 | 13355 |
| 696 | 20241128 | 095900 | 3496362105 | 3740 | 3745 | 3750 | 3740 | 7720 |
| 697 | 20241128 | 095800 | 3467452620 | 3745 | 3745 | 3750 | 3745 | 4611 |
| 698 | 20241128 | 095700 | 3450180925 | 3750 | 3760 | 3760 | 3745 | 4140 |
| 699 | 20241128 | 095600 | 3434645115 | 3760 | 3750 | 3760 | 3745 | 1178 |
| 700 | 20241128 | 095500 | 3430227980 | 3750 | 3770 | 3770 | 3745 | 2253 |
| 701 | 20241128 | 095400 | 3421790435 | 3750 | 3755 | 3755 | 3745 | 4705 |
| 702 | 20241128 | 095300 | 3404149115 | 3755 | 3765 | 3765 | 3750 | 1660 |
| 703 | 20241128 | 095200 | 3397909185 | 3765 | 3770 | 3770 | 3750 | 435 |
| 704 | 20241128 | 095100 | 3396272440 | 3770 | 3770 | 3770 | 3745 | 8886 |
| 705 | 20241128 | 095000 | 3362966925 | 3765 | 3765 | 3765 | 3745 | 2895 |
| 706 | 20241128 | 094900 | 3352114975 | 3770 | 3750 | 3770 | 3745 | 7994 |
| 707 | 20241128 | 094800 | 3322121500 | 3750 | 3750 | 3750 | 3745 | 2355 |
| 708 | 20241128 | 094700 | 3313301180 | 3745 | 3755 | 3755 | 3745 | 6960 |
| 709 | 20241128 | 094600 | 3287185290 | 3760 | 3775 | 3775 | 3760 | 3373 |
| 710 | 20241128 | 094500 | 3274475585 | 3775 | 3750 | 3775 | 3750 | 7241 |
| 711 | 20241128 | 094400 | 3247219510 | 3750 | 3755 | 3760 | 3740 | 7813 |
| 712 | 20241128 | 094300 | 3217924940 | 3760 | 3750 | 3770 | 3750 | 3156 |
| 713 | 20241128 | 094200 | 3206044565 | 3745 | 3770 | 3780 | 3745 | 17919 |
| 714 | 20241128 | 094100 | 3138705330 | 3765 | 3795 | 3795 | 3765 | 14335 |
| 715 | 20241128 | 094000 | 3084605085 | 3780 | 3775 | 3780 | 3775 | 4586 |
| 716 | 20241128 | 093900 | 3067276230 | 3775 | 3785 | 3790 | 3775 | 5834 |
| 717 | 20241128 | 093800 | 3045213875 | 3785 | 3785 | 3790 | 3785 | 5210 |
| 718 | 20241128 | 093700 | 3025487975 | 3785 | 3780 | 3795 | 3780 | 1741 |
| 719 | 20241128 | 093600 | 3018895735 | 3780 | 3780 | 3785 | 3775 | 3063 |
| 720 | 20241128 | 093500 | 3007317890 | 3780 | 3770 | 3800 | 3765 | 7889 |
| 721 | 20241128 | 093400 | 2977485150 | 3770 | 3805 | 3805 | 3770 | 31420 |
| 722 | 20241128 | 093300 | 2858357660 | 3800 | 3810 | 3815 | 3800 | 14027 |
| 723 | 20241128 | 093200 | 2804955995 | 3810 | 3835 | 3840 | 3810 | 24503 |
| 724 | 20241128 | 093100 | 2711419295 | 3830 | 3840 | 3840 | 3830 | 5142 |
| 725 | 20241128 | 093000 | 2691697235 | 3840 | 3840 | 3855 | 3830 | 1069 |
| 726 | 20241128 | 092900 | 2687592015 | 3865 | 3820 | 3870 | 3820 | 18596 |
| 727 | 20241128 | 092800 | 2616021470 | 3820 | 3860 | 3860 | 3820 | 19076 |
| 728 | 20241128 | 092700 | 2542792815 | 3855 | 3845 | 3860 | 3845 | 3384 |
| 729 | 20241128 | 092600 | 2529763745 | 3845 | 3840 | 3845 | 3835 | 5582 |
| 730 | 20241128 | 092500 | 2508351760 | 3840 | 3840 | 3840 | 3820 | 9656 |
| 731 | 20241128 | 092400 | 2471336400 | 3825 | 3840 | 3860 | 3825 | 13883 |
| 732 | 20241128 | 092300 | 2418096775 | 3840 | 3890 | 3895 | 3840 | 20671 |
| 733 | 20241128 | 092200 | 2338207630 | 3890 | 3875 | 3890 | 3875 | 23733 |
| 734 | 20241128 | 092100 | 2246062455 | 3875 | 3870 | 3875 | 3865 | 3465 |
| 735 | 20241128 | 092000 | 2232649025 | 3870 | 3855 | 3875 | 3855 | 4506 |
| 736 | 20241128 | 091900 | 2215223810 | 3860 | 3865 | 3870 | 3850 | 9813 |
| 737 | 20241128 | 091800 | 2177308340 | 3860 | 3865 | 3885 | 3850 | 11452 |
| 738 | 20241128 | 091700 | 2133060105 | 3850 | 3855 | 3875 | 3850 | 9541 |
| 739 | 20241128 | 091600 | 2096178320 | 3855 | 3840 | 3870 | 3830 | 14157 |
| 740 | 20241128 | 091500 | 2041739480 | 3840 | 3830 | 3845 | 3825 | 16161 |
| 741 | 20241128 | 091400 | 1979760365 | 3830 | 3855 | 3855 | 3800 | 36876 |
| 742 | 20241128 | 091300 | 1838509475 | 3850 | 3895 | 3895 | 3850 | 31506 |
| 743 | 20241128 | 091200 | 1716600055 | 3895 | 3925 | 3930 | 3895 | 28974 |
| 744 | 20241128 | 091100 | 1603367055 | 3915 | 3950 | 3955 | 3905 | 33647 |
| 745 | 20241128 | 091000 | 1471082700 | 3940 | 3965 | 3985 | 3935 | 74561 |
| 746 | 20241128 | 090900 | 1176235440 | 3975 | 3910 | 3995 | 3910 | 89310 |
| 747 | 20241128 | 090800 | 822311135 | 3915 | 3920 | 3925 | 3880 | 40021 |
| 748 | 20241128 | 090700 | 665986630 | 3915 | 3880 | 3945 | 3865 | 52187 |
| 749 | 20241128 | 090600 | 462493930 | 3860 | 3820 | 3880 | 3810 | 31892 |
| 750 | 20241128 | 090500 | 339965015 | 3815 | 3835 | 3835 | 3800 | 20391 |
| 751 | 20241128 | 090400 | 262141295 | 3830 | 3755 | 3875 | 3755 | 31144 |
| 752 | 20241128 | 090300 | 143472030 | 3755 | 3765 | 3785 | 3755 | 5442 |
| 753 | 20241128 | 090200 | 122976650 | 3760 | 3730 | 3760 | 3725 | 12607 |
| 754 | 20241128 | 090100 | 75852335 | 3730 | 3730 | 3750 | 3725 | 8353 |
| 755 | 20241128 | 090000 | 44665030 | 3730 | 3740 | 3750 | 3730 | 11923 |