KissMeData/382900/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	213700	550405070	15790	15790	15790	15790	548
3	20250320	213600	550405070	15790	15790	15790	15790	0
4	20250320	213500	550405070	15790	15790	15790	15790	0
5	20250320	213400	550405070	15790	15790	15790	15790	0
6	20250320	213300	550405070	15790	15790	15790	15790	0
7	20250320	213200	550405070	15790	15790	15790	15790	0
8	20250320	213100	550405070	15790	15790	15790	15790	0
9	20250320	213000	550405070	15790	15790	15790	15790	0
10	20250320	212900	550405070	15790	15790	15790	15790	0
11	20250320	212800	550405070	15790	15790	15790	15790	0
12	20250320	212700	550405070	15790	15790	15790	15790	0
13	20250320	212600	550405070	15790	15790	15790	15790	0
14	20250320	212500	550405070	15790	15790	15790	15790	0
15	20250320	212400	550405070	15790	15790	15790	15790	0
16	20250320	212300	550405070	15790	15790	15790	15790	0
17	20250320	212200	550405070	15790	15790	15790	15790	0
18	20250320	212100	550405070	15790	15790	15790	15790	0
19	20250320	212000	550405070	15790	15790	15790	15790	0
20	20250320	211900	550405070	15790	15790	15790	15790	0
21	20250320	211800	550405070	15790	15790	15790	15790	0
22	20250320	211700	550405070	15790	15790	15790	15790	0
23	20250320	211600	550405070	15790	15790	15790	15790	0
24	20250320	211500	550405070	15790	15790	15790	15790	0
25	20250320	211400	550405070	15790	15790	15790	15790	0
26	20250320	211300	550405070	15790	15790	15790	15790	0
27	20250320	211200	550405070	15790	15790	15790	15790	0
28	20250320	211100	550405070	15790	15790	15790	15790	0
29	20250320	211000	550405070	15790	15790	15790	15790	0
30	20250320	210900	550405070	15790	15790	15790	15790	0
31	20250320	210800	550405070	15790	15790	15790	15790	0
32	20250320	210700	550405070	15790	15790	15790	15790	548
33	20250320	210600	550405070	15790	15790	15790	15790	0
34	20250320	210500	550405070	15790	15790	15790	15790	0
35	20250320	210400	550405070	15790	15790	15790	15790	0
36	20250320	210300	550405070	15790	15790	15790	15790	0
37	20250320	210200	550405070	15790	15790	15790	15790	0
38	20250320	210100	550405070	15790	15790	15790	15790	0
39	20250320	210000	550405070	15790	15790	15790	15790	0
40	20250320	205900	550405070	15790	15790	15790	15790	0
41	20250320	205800	550405070	15790	15790	15790	15790	0
42	20250320	205700	550405070	15790	15790	15790	15790	0
43	20250320	205600	550405070	15790	15790	15790	15790	0
44	20250320	205500	550405070	15790	15790	15790	15790	0
45	20250320	205400	550405070	15790	15790	15790	15790	0
46	20250320	205300	550405070	15790	15790	15790	15790	0
47	20250320	205200	550405070	15790	15790	15790	15790	0
48	20250320	205100	550405070	15790	15790	15790	15790	0
49	20250320	205000	550405070	15790	15790	15790	15790	0
50	20250320	204900	550405070	15790	15790	15790	15790	0
51	20250320	204800	550405070	15790	15790	15790	15790	0
52	20250320	204700	550405070	15790	15790	15790	15790	0
53	20250320	204600	550405070	15790	15790	15790	15790	0
54	20250320	204500	550405070	15790	15790	15790	15790	0
55	20250320	204400	550405070	15790	15790	15790	15790	0
56	20250320	204300	550405070	15790	15790	15790	15790	0
57	20250320	204200	550405070	15790	15790	15790	15790	0
58	20250320	204100	550405070	15790	15790	15790	15790	0
59	20250320	204000	550405070	15790	15790	15790	15790	0
60	20250320	203900	550405070	15790	15790	15790	15790	0
61	20250320	203800	550405070	15790	15790	15790	15790	0
62	20250320	203700	550405070	15790	15790	15790	15790	548
63	20250320	203600	550405070	15790	15790	15790	15790	0
64	20250320	203500	550405070	15790	15790	15790	15790	0
65	20250320	203400	550405070	15790	15790	15790	15790	0
66	20250320	203300	550405070	15790	15790	15790	15790	0
67	20250320	203200	550405070	15790	15790	15790	15790	0
68	20250320	203100	550405070	15790	15790	15790	15790	0
69	20250320	203000	550405070	15790	15790	15790	15790	0
70	20250320	202900	550405070	15790	15790	15790	15790	0
71	20250320	202800	550405070	15790	15790	15790	15790	0
72	20250320	202700	550405070	15790	15790	15790	15790	0
73	20250320	202600	550405070	15790	15790	15790	15790	0
74	20250320	202500	550405070	15790	15790	15790	15790	0
75	20250320	202400	550405070	15790	15790	15790	15790	0
76	20250320	202300	550405070	15790	15790	15790	15790	0
77	20250320	202200	550405070	15790	15790	15790	15790	0
78	20250320	202100	550405070	15790	15790	15790	15790	0
79	20250320	202000	550405070	15790	15790	15790	15790	0
80	20250320	201900	550405070	15790	15790	15790	15790	0
81	20250320	201800	550405070	15790	15790	15790	15790	0
82	20250320	201700	550405070	15790	15790	15790	15790	0
83	20250320	201600	550405070	15790	15790	15790	15790	0
84	20250320	201500	550405070	15790	15790	15790	15790	0
85	20250320	201400	550405070	15790	15790	15790	15790	0
86	20250320	201300	550405070	15790	15790	15790	15790	0
87	20250320	201200	550405070	15790	15790	15790	15790	0
88	20250320	201100	550405070	15790	15790	15790	15790	0
89	20250320	201000	550405070	15790	15790	15790	15790	0
90	20250320	200900	550405070	15790	15790	15790	15790	0
91	20250320	200800	550405070	15790	15790	15790	15790	0
92	20250320	200700	550405070	15790	15790	15790	15790	548
93	20250320	200600	550405070	15790	15790	15790	15790	0
94	20250320	200500	550405070	15790	15790	15790	15790	0
95	20250320	200400	550405070	15790	15790	15790	15790	0
96	20250320	200300	550405070	15790	15790	15790	15790	0
97	20250320	200200	550405070	15790	15790	15790	15790	0
98	20250320	200100	550405070	15790	15790	15790	15790	0
99	20250320	200000	550405070	15790	15790	15790	15790	0
100	20250320	195900	550405070	15790	15790	15790	15790	0
101	20250320	195800	550405070	15790	15790	15790	15790	0
102	20250320	195700	550405070	15790	15790	15790	15790	0
103	20250320	195600	550405070	15790	15790	15790	15790	0
104	20250320	195500	550405070	15790	15790	15790	15790	0
105	20250320	195400	550405070	15790	15790	15790	15790	0
106	20250320	195300	550405070	15790	15790	15790	15790	0
107	20250320	195200	550405070	15790	15790	15790	15790	0
108	20250320	195100	550405070	15790	15790	15790	15790	0
109	20250320	195000	550405070	15790	15790	15790	15790	0
110	20250320	194900	550405070	15790	15790	15790	15790	0
111	20250320	194800	550405070	15790	15790	15790	15790	0
112	20250320	194700	550405070	15790	15790	15790	15790	0
113	20250320	194600	550405070	15790	15790	15790	15790	0
114	20250320	194500	550405070	15790	15790	15790	15790	0
115	20250320	194400	550405070	15790	15790	15790	15790	0
116	20250320	194300	550405070	15790	15790	15790	15790	0
117	20250320	194200	550405070	15790	15790	15790	15790	0
118	20250320	194100	550405070	15790	15790	15790	15790	0
119	20250320	194000	550405070	15790	15790	15790	15790	0
120	20250320	193900	550405070	15790	15790	15790	15790	0
121	20250320	193800	550405070	15790	15790	15790	15790	0
122	20250320	193700	550405070	15790	15790	15790	15790	548
123	20250320	193600	550405070	15790	15790	15790	15790	0
124	20250320	193500	550405070	15790	15790	15790	15790	0
125	20250320	193400	550405070	15790	15790	15790	15790	0
126	20250320	193300	550405070	15790	15790	15790	15790	0
127	20250320	193200	550405070	15790	15790	15790	15790	0
128	20250320	193100	550405070	15790	15790	15790	15790	0
129	20250320	193000	550405070	15790	15790	15790	15790	0
130	20250320	192900	550405070	15790	15790	15790	15790	0
131	20250320	192800	550405070	15790	15790	15790	15790	0
132	20250320	192700	550405070	15790	15790	15790	15790	0
133	20250320	192600	550405070	15790	15790	15790	15790	0
134	20250320	192500	550405070	15790	15790	15790	15790	0
135	20250320	192400	550405070	15790	15790	15790	15790	0
136	20250320	192300	550405070	15790	15790	15790	15790	0
137	20250320	192200	550405070	15790	15790	15790	15790	0
138	20250320	192100	550405070	15790	15790	15790	15790	0
139	20250320	192000	550405070	15790	15790	15790	15790	0
140	20250320	191900	550405070	15790	15790	15790	15790	0
141	20250320	191800	550405070	15790	15790	15790	15790	0
142	20250320	191700	550405070	15790	15790	15790	15790	0
143	20250320	191600	550405070	15790	15790	15790	15790	0
144	20250320	191500	550405070	15790	15790	15790	15790	0
145	20250320	191400	550405070	15790	15790	15790	15790	0
146	20250320	191300	550405070	15790	15790	15790	15790	0
147	20250320	191200	550405070	15790	15790	15790	15790	0
148	20250320	191100	550405070	15790	15790	15790	15790	0
149	20250320	191000	550405070	15790	15790	15790	15790	0
150	20250320	190900	550405070	15790	15790	15790	15790	0
151	20250320	190800	550405070	15790	15790	15790	15790	0
152	20250320	190700	550405070	15790	15790	15790	15790	548
153	20250320	190600	550405070	15790	15790	15790	15790	0
154	20250320	190500	550405070	15790	15790	15790	15790	0
155	20250320	190400	550405070	15790	15790	15790	15790	0
156	20250320	190300	550405070	15790	15790	15790	15790	0
157	20250320	190200	550405070	15790	15790	15790	15790	0
158	20250320	190100	550405070	15790	15790	15790	15790	0
159	20250320	190000	550405070	15790	15790	15790	15790	0
160	20250320	185900	550405070	15790	15790	15790	15790	0
161	20250320	185800	550405070	15790	15790	15790	15790	0
162	20250320	185700	550405070	15790	15790	15790	15790	0
163	20250320	185600	550405070	15790	15790	15790	15790	0
164	20250320	185500	550405070	15790	15790	15790	15790	0
165	20250320	185400	550405070	15790	15790	15790	15790	0
166	20250320	185300	550405070	15790	15790	15790	15790	0
167	20250320	185200	550405070	15790	15790	15790	15790	0
168	20250320	185100	550405070	15790	15790	15790	15790	0
169	20250320	185000	550405070	15790	15790	15790	15790	0
170	20250320	184900	550405070	15790	15790	15790	15790	0
171	20250320	184800	550405070	15790	15790	15790	15790	0
172	20250320	184700	550405070	15790	15790	15790	15790	0
173	20250320	184600	550405070	15790	15790	15790	15790	0
174	20250320	184500	550405070	15790	15790	15790	15790	0
175	20250320	184400	550405070	15790	15790	15790	15790	0
176	20250320	184300	550405070	15790	15790	15790	15790	0
177	20250320	184200	550405070	15790	15790	15790	15790	0
178	20250320	184100	550405070	15790	15790	15790	15790	0
179	20250320	184000	550405070	15790	15790	15790	15790	0
180	20250320	183900	550405070	15790	15790	15790	15790	0
181	20250320	183800	550405070	15790	15790	15790	15790	0
182	20250320	183700	550405070	15790	15790	15790	15790	548
183	20250320	183600	550405070	15790	15790	15790	15790	0
184	20250320	183500	550405070	15790	15790	15790	15790	0
185	20250320	183400	550405070	15790	15790	15790	15790	0
186	20250320	183300	550405070	15790	15790	15790	15790	0
187	20250320	183200	550405070	15790	15790	15790	15790	0
188	20250320	183100	550405070	15790	15790	15790	15790	0
189	20250320	183000	550405070	15790	15790	15790	15790	0
190	20250320	182900	550405070	15790	15790	15790	15790	0
191	20250320	182800	550405070	15790	15790	15790	15790	0
192	20250320	182700	550405070	15790	15790	15790	15790	0
193	20250320	182600	550405070	15790	15790	15790	15790	0
194	20250320	182500	550405070	15790	15790	15790	15790	0
195	20250320	182400	550405070	15790	15790	15790	15790	0
196	20250320	182300	550405070	15790	15790	15790	15790	0
197	20250320	182200	550405070	15790	15790	15790	15790	0
198	20250320	182100	550405070	15790	15790	15790	15790	0
199	20250320	182000	550405070	15790	15790	15790	15790	0
200	20250320	181900	550405070	15790	15790	15790	15790	0
201	20250320	181800	550405070	15790	15790	15790	15790	0
202	20250320	181700	550405070	15790	15790	15790	15790	0
203	20250320	181600	550405070	15790	15790	15790	15790	0
204	20250320	181500	550405070	15790	15790	15790	15790	0
205	20250320	181400	550405070	15790	15790	15790	15790	0
206	20250320	181300	550405070	15790	15790	15790	15790	0
207	20250320	181200	550405070	15790	15790	15790	15790	0
208	20250320	181100	550405070	15790	15790	15790	15790	0
209	20250320	181000	550405070	15790	15790	15790	15790	0
210	20250320	180900	550405070	15790	15790	15790	15790	0
211	20250320	180800	550405070	15790	15790	15790	15790	0
212	20250320	180700	550405070	15790	15790	15790	15790	548
213	20250320	180600	550405070	15790	15790	15790	15790	0
214	20250320	180500	550405070	15790	15790	15790	15790	0
215	20250320	180400	550405070	15790	15790	15790	15790	0
216	20250320	180300	550405070	15790	15790	15790	15790	0
217	20250320	180200	550405070	15790	15790	15790	15790	0
218	20250320	180100	550405070	15790	15790	15790	15790	0
219	20250320	180000	550405070	15790	15790	15790	15790	0
220	20250320	175900	550405070	15790	15790	15790	15790	0
221	20250320	175800	550405070	15790	15790	15790	15790	0
222	20250320	175700	550405070	15790	15790	15790	15790	0
223	20250320	175600	550405070	15790	15790	15790	15790	0
224	20250320	175500	550405070	15790	15790	15790	15790	0
225	20250320	175400	550405070	15790	15790	15790	15790	0
226	20250320	175300	550405070	15790	15790	15790	15790	0
227	20250320	175200	550405070	15790	15790	15790	15790	0
228	20250320	175100	550405070	15790	15790	15790	15790	0
229	20250320	175000	550405070	15790	15790	15790	15790	0
230	20250320	174900	550405070	15790	15790	15790	15790	0
231	20250320	174800	550405070	15790	15790	15790	15790	0
232	20250320	174700	550405070	15790	15790	15790	15790	0
233	20250320	174600	550405070	15790	15790	15790	15790	0
234	20250320	174500	550405070	15790	15790	15790	15790	0
235	20250320	174400	550405070	15790	15790	15790	15790	0
236	20250320	174300	550405070	15790	15790	15790	15790	0
237	20250320	174200	550405070	15790	15790	15790	15790	0
238	20250320	174100	550405070	15790	15790	15790	15790	0
239	20250320	174000	550405070	15790	15790	15790	15790	0
240	20250320	173900	550405070	15790	15790	15790	15790	0
241	20250320	173800	550405070	15790	15790	15790	15790	0
242	20250320	173700	550405070	15790	15790	15790	15790	548
243	20250320	173600	550405070	15790	15790	15790	15790	0
244	20250320	173500	550405070	15790	15790	15790	15790	0
245	20250320	173400	550405070	15790	15790	15790	15790	0
246	20250320	173300	550405070	15790	15790	15790	15790	0
247	20250320	173200	550405070	15790	15790	15790	15790	0
248	20250320	173100	550405070	15790	15790	15790	15790	0
249	20250320	173000	550405070	15790	15790	15790	15790	0
250	20250320	172900	550405070	15790	15790	15790	15790	0
251	20250320	172800	550405070	15790	15790	15790	15790	0
252	20250320	172700	550405070	15790	15790	15790	15790	0
253	20250320	172600	550405070	15790	15790	15790	15790	0
254	20250320	172500	550405070	15790	15790	15790	15790	0
255	20250320	172400	550405070	15790	15790	15790	15790	0
256	20250320	172300	550405070	15790	15790	15790	15790	0
257	20250320	172200	550405070	15790	15790	15790	15790	0
258	20250320	172100	550405070	15790	15790	15790	15790	0
259	20250320	172000	550405070	15790	15790	15790	15790	0
260	20250320	171900	550405070	15790	15790	15790	15790	0
261	20250320	171800	550405070	15790	15790	15790	15790	0
262	20250320	171700	550405070	15790	15790	15790	15790	0
263	20250320	171600	550405070	15790	15790	15790	15790	0
264	20250320	171500	550405070	15790	15790	15790	15790	0
265	20250320	171400	550405070	15790	15790	15790	15790	0
266	20250320	171300	550405070	15790	15790	15790	15790	0
267	20250320	171200	550405070	15790	15790	15790	15790	0
268	20250320	171100	550405070	15790	15790	15790	15790	0
269	20250320	171000	550405070	15790	15790	15790	15790	0
270	20250320	170900	550405070	15790	15790	15790	15790	0
271	20250320	170800	550405070	15790	15790	15790	15790	0
272	20250320	170700	550405070	15790	15790	15790	15790	548
273	20250320	170600	550405070	15790	15790	15790	15790	0
274	20250320	170500	550405070	15790	15790	15790	15790	0
275	20250320	170400	550405070	15790	15790	15790	15790	0
276	20250320	170300	550405070	15790	15790	15790	15790	0
277	20250320	170200	550405070	15790	15790	15790	15790	0
278	20250320	170100	550405070	15790	15790	15790	15790	0
279	20250320	170000	550405070	15790	15790	15790	15790	0
280	20250320	165900	550405070	15790	15790	15790	15790	0
281	20250320	165800	550405070	15790	15790	15790	15790	0
282	20250320	165700	550405070	15790	15790	15790	15790	0
283	20250320	165600	550405070	15790	15790	15790	15790	0
284	20250320	165500	550405070	15790	15790	15790	15790	0
285	20250320	165400	550405070	15790	15790	15790	15790	0
286	20250320	165300	550405070	15790	15790	15790	15790	0
287	20250320	165200	550405070	15790	15790	15790	15790	0
288	20250320	165100	550405070	15790	15790	15790	15790	0
289	20250320	165000	550405070	15790	15790	15790	15790	0
290	20250320	164900	550405070	15790	15790	15790	15790	0
291	20250320	164800	550405070	15790	15790	15790	15790	0
292	20250320	164700	550405070	15790	15790	15790	15790	0
293	20250320	164600	550405070	15790	15790	15790	15790	0
294	20250320	164500	550405070	15790	15790	15790	15790	0
295	20250320	164400	550405070	15790	15790	15790	15790	0
296	20250320	164300	550405070	15790	15790	15790	15790	0
297	20250320	164200	550405070	15790	15790	15790	15790	0
298	20250320	164100	550405070	15790	15790	15790	15790	0
299	20250320	164000	550405070	15790	15790	15790	15790	0
300	20250320	163900	550405070	15790	15790	15790	15790	0
301	20250320	163800	550405070	15790	15790	15790	15790	0
302	20250320	163700	550405070	15790	15790	15790	15790	548
303	20250320	163600	550405070	15790	15790	15790	15790	0
304	20250320	163500	550405070	15790	15790	15790	15790	0
305	20250320	163400	550405070	15790	15790	15790	15790	0
306	20250320	163300	550405070	15790	15790	15790	15790	0
307	20250320	163200	550405070	15790	15790	15790	15790	0
308	20250320	163100	550405070	15790	15790	15790	15790	0
309	20250320	163000	550405070	15790	15790	15790	15790	0
310	20250320	162900	550405070	15790	15790	15790	15790	0
311	20250320	162800	550405070	15790	15790	15790	15790	0
312	20250320	162700	550405070	15790	15790	15790	15790	0
313	20250320	162600	550405070	15790	15790	15790	15790	0
314	20250320	162500	550405070	15790	15790	15790	15790	0
315	20250320	162400	550405070	15790	15790	15790	15790	0
316	20250320	162300	550405070	15790	15790	15790	15790	0
317	20250320	162200	550405070	15790	15790	15790	15790	0
318	20250320	162100	550405070	15790	15790	15790	15790	0
319	20250320	162000	550405070	15790	15790	15790	15790	0
320	20250320	161900	550405070	15790	15790	15790	15790	0
321	20250320	161800	550405070	15790	15790	15790	15790	0
322	20250320	161700	550405070	15790	15790	15790	15790	0
323	20250320	161600	550405070	15790	15790	15790	15790	0
324	20250320	161500	550405070	15790	15790	15790	15790	0
325	20250320	161400	550405070	15790	15790	15790	15790	0
326	20250320	161300	550405070	15790	15790	15790	15790	0
327	20250320	161200	550405070	15790	15790	15790	15790	0
328	20250320	161100	550405070	15790	15790	15790	15790	0
329	20250320	161000	550405070	15790	15790	15790	15790	0
330	20250320	160900	550405070	15790	15790	15790	15790	0
331	20250320	160800	550405070	15790	15790	15790	15790	0
332	20250320	160700	550405070	15790	15790	15790	15790	548
333	20250320	160600	550405070	15790	15790	15790	15790	0
334	20250320	160500	550405070	15790	15790	15790	15790	0
335	20250320	160400	550405070	15790	15790	15790	15790	0
336	20250320	160300	550405070	15790	15790	15790	15790	0
337	20250320	160200	550405070	15790	15790	15790	15790	0
338	20250320	160100	550405070	15790	15790	15790	15790	0
339	20250320	160000	550405070	15790	15790	15790	15790	0
340	20250320	155900	550405070	15790	15790	15790	15790	0
341	20250320	155800	550405070	15790	15790	15790	15790	0
342	20250320	155700	550405070	15790	15790	15790	15790	0
343	20250320	155600	550405070	15790	15790	15790	15790	0
344	20250320	155500	550405070	15790	15790	15790	15790	0
345	20250320	155400	550405070	15790	15790	15790	15790	0
346	20250320	155300	550405070	15790	15790	15790	15790	0
347	20250320	155200	550405070	15790	15790	15790	15790	0
348	20250320	155100	550405070	15790	15790	15790	15790	0
349	20250320	155000	550405070	15790	15790	15790	15790	0
350	20250320	154900	550405070	15790	15790	15790	15790	0
351	20250320	154800	550405070	15790	15790	15790	15790	0
352	20250320	154700	550405070	15790	15790	15790	15790	0
353	20250320	154600	550405070	15790	15790	15790	15790	0
354	20250320	154500	550405070	15790	15790	15790	15790	0
355	20250320	154400	550405070	15790	15790	15790	15790	0
356	20250320	154300	550405070	15790	15790	15790	15790	0
357	20250320	154200	550405070	15790	15790	15790	15790	0
358	20250320	154100	550405070	15790	15790	15790	15790	0
359	20250320	154000	550405070	15790	15790	15790	15790	0
360	20250320	153900	550405070	15790	15790	15790	15790	0
361	20250320	153800	550405070	15790	15790	15790	15790	0
362	20250320	153700	550405070	15790	15790	15790	15790	548
363	20250320	153600	550405070	15790	15790	15790	15790	0
364	20250320	153500	550405070	15790	15790	15790	15790	0
365	20250320	153400	550405070	15790	15790	15790	15790	0
366	20250320	153300	550405070	15790	15790	15790	15790	0
367	20250320	153200	550405070	15790	15790	15790	15790	0
368	20250320	153100	550405070	15790	15790	15790	15790	0
369	20250320	153000	550405070	15790	15790	15790	15790	548
370	20250320	152900	541752150	15790	15790	15790	15790	0
371	20250320	152800	541752150	15790	15790	15790	15790	0
372	20250320	152700	541752150	15790	15790	15790	15790	0
373	20250320	152600	541752150	15790	15790	15790	15790	0
374	20250320	152500	541752150	15790	15790	15790	15790	0
375	20250320	152400	541752150	15790	15790	15790	15790	0
376	20250320	152300	541752150	15790	15790	15790	15790	0
377	20250320	152200	541752150	15790	15790	15790	15790	0
378	20250320	152100	541752150	15790	15790	15790	15790	0
379	20250320	152000	541752150	15790	15790	15790	15790	0
380	20250320	151900	541752150	15790	15790	15790	15790	110
381	20250320	151800	540015250	15790	15790	15800	15790	127
382	20250320	151700	538009610	15790	15790	15790	15790	7
383	20250320	151600	537899080	15790	15790	15790	15790	0
384	20250320	151500	537899080	15790	15800	15810	15790	318
385	20250320	151400	532876860	15800	15800	15800	15800	3
386	20250320	151300	532829460	15790	15790	15790	15790	0
387	20250320	151200	532829460	15790	15810	15810	15790	33
388	20250320	151100	532308340	15800	15800	15800	15800	99
389	20250320	151000	530744140	15790	15790	15790	15790	0
390	20250320	150900	530744140	15790	15790	15790	15790	27
391	20250320	150800	530317810	15810	15810	15810	15790	593
392	20250320	150700	520945560	15810	15810	15810	15810	0
393	20250320	150600	520945560	15810	15820	15820	15810	128
394	20250320	150500	518920630	15820	15820	15820	15820	0
395	20250320	150400	518920630	15820	15840	15840	15820	300
396	20250320	150300	514173300	15830	15830	15830	15830	7
397	20250320	150200	514062490	15840	15830	15840	15830	5
398	20250320	150100	513983310	15820	15820	15820	15820	0
399	20250320	150000	513983310	15820	15820	15820	15820	7
400	20250320	145900	513872570	15820	15820	15820	15820	0
401	20250320	145800	513872570	15820	15860	15860	15820	442
402	20250320	145700	506870730	15860	15850	15860	15850	8
403	20250320	145600	506743910	15850	15850	15850	15850	250
404	20250320	145500	502781410	15850	15850	15850	15850	138
405	20250320	145400	500594110	15850	15860	15890	15850	267
406	20250320	145300	496359290	15860	15860	15860	15860	10
407	20250320	145200	496200690	15860	15860	15860	15860	130
408	20250320	145100	494138890	15860	15890	15890	15860	95
409	20250320	145000	492630830	15890	15890	15890	15890	33
410	20250320	144900	492106460	15890	15890	15890	15890	5
411	20250320	144800	492027010	15890	15940	15940	15890	2
412	20250320	144700	491995180	15950	15870	15950	15870	79
413	20250320	144600	490735860	15870	15870	15870	15870	0
414	20250320	144500	490735860	15870	15880	15880	15870	14
415	20250320	144400	490513670	15850	15920	15920	15850	118
416	20250320	144300	488640380	15900	15900	15900	15900	10
417	20250320	144200	488481380	15900	15930	15930	15900	170
418	20250320	144100	485777510	15930	15930	15930	15930	11
419	20250320	144000	485602280	15940	15940	15940	15940	50
420	20250320	143900	484805280	15940	15940	15940	15940	3
421	20250320	143800	484757460	15930	15930	15930	15930	16
422	20250320	143700	484502580	15930	15930	15930	15930	1
423	20250320	143600	484486650	15920	15920	15920	15920	0
424	20250320	143500	484486650	15920	15920	15920	15920	15
425	20250320	143400	484247850	15920	15920	15920	15920	22
426	20250320	143300	483897610	15920	15920	15920	15920	0
427	20250320	143200	483897610	15920	15920	15920	15920	0
428	20250320	143100	483897610	15920	15920	15920	15920	3
429	20250320	143000	483849850	15900	15860	15900	15860	329
430	20250320	142900	478626270	15850	15830	15850	15830	13
431	20250320	142800	478420400	15820	15820	15820	15820	42
432	20250320	142700	477755960	15820	15820	15820	15820	14
433	20250320	142600	477534480	15820	15820	15820	15820	1
434	20250320	142500	477518660	15820	15820	15820	15820	0
435	20250320	142400	477518660	15820	15820	15820	15820	0
436	20250320	142300	477518660	15820	15820	15820	15820	20
437	20250320	142200	477202260	15820	15820	15820	15820	47
438	20250320	142100	476458720	15830	15830	15830	15830	500
439	20250320	142000	468543720	15830	15830	15830	15830	38
440	20250320	141900	467942180	15830	15830	15830	15830	8
441	20250320	141800	467815540	15830	15830	15830	15830	0
442	20250320	141700	467815540	15830	15830	15830	15830	0
443	20250320	141600	467815540	15830	15840	15840	15830	509
444	20250320	141500	459754880	15840	15890	15890	15840	136
445	20250320	141400	457600590	15840	15860	15860	15840	76
446	20250320	141300	456395300	15860	15840	15860	15840	22
447	20250320	141200	456046490	15840	15840	15840	15840	1
448	20250320	141100	456030650	15850	15850	15850	15850	0
449	20250320	141000	456030650	15850	15840	15850	15840	219
450	20250320	140900	452559550	15830	15830	15830	15830	7
451	20250320	140800	452448740	15830	15830	15830	15830	0
452	20250320	140700	452448740	15830	15820	15830	15820	2
453	20250320	140600	452417090	15830	15830	15830	15830	1
454	20250320	140500	452401260	15830	15830	15830	15830	77
455	20250320	140400	451182350	15830	15830	15830	15830	0
456	20250320	140300	451182350	15830	15840	15840	15830	242
457	20250320	140200	447350510	15840	15840	15840	15840	117
458	20250320	140100	445497230	15850	15850	15850	15850	1
459	20250320	140000	445481380	15840	15840	15840	15840	0
460	20250320	135900	445481380	15840	15850	15850	15840	406
461	20250320	135800	439047340	15840	15840	15840	15840	0
462	20250320	135700	439047340	15840	15840	15840	15840	63
463	20250320	135600	438049420	15840	15840	15840	15840	5
464	20250320	135500	437970220	15840	15850	15850	15840	63
465	20250320	135400	436972260	15840	15840	15840	15840	0
466	20250320	135300	436972260	15840	15840	15840	15840	63
467	20250320	135200	435974340	15890	15870	15890	15870	61
468	20250320	135100	435005780	15840	15850	15850	15840	94
469	20250320	135000	433516800	15850	15850	15850	15850	402
470	20250320	134900	427145100	15850	15850	15850	15850	8
471	20250320	134800	427018300	15850	15850	15850	15850	0
472	20250320	134700	427018300	15850	15840	15850	15840	31
473	20250320	134600	426526970	15840	15840	15840	15840	1
474	20250320	134500	426511130	15840	15830	15840	15830	168
475	20250320	134400	423851660	15820	15820	15820	15820	79
476	20250320	134300	422601880	15820	15820	15820	15820	0
477	20250320	134200	422601880	15820	15820	15820	15820	9
478	20250320	134100	422459500	15820	15820	15820	15820	2
479	20250320	134000	422427860	15820	15820	15820	15820	2
480	20250320	133900	422396220	15810	15810	15810	15810	7
481	20250320	133800	422285550	15810	15820	15820	15810	59
482	20250320	133700	421352200	15830	15830	15830	15830	1
483	20250320	133600	421336370	15830	15830	15830	15830	0
484	20250320	133500	421336370	15830	15850	15850	15830	6
485	20250320	133400	421241325	15835	15835	15835	15835	0
486	20250320	133300	421241325	15835	15835	15835	15835	0
487	20250320	133200	421241325	15835	15835	15835	15835	0
488	20250320	133100	421241325	15835	15850	15850	15835	2
489	20250320	133000	421209640	15850	15850	15850	15850	11
490	20250320	132900	421035290	15850	15850	15850	15850	0
491	20250320	132800	421035290	15850	15850	15850	15850	0
492	20250320	132700	421035290	15850	15850	15850	15850	1
493	20250320	132600	421019440	15850	15840	15850	15840	248
494	20250320	132500	417088840	15840	15830	15840	15830	40
495	20250320	132400	416455290	15810	15810	15810	15810	0
496	20250320	132300	416455290	15810	15810	15810	15810	0
497	20250320	132200	416455290	15810	15810	15810	15810	0
498	20250320	132100	416455290	15810	15810	15810	15810	10
499	20250320	132000	416297190	15840	15840	15840	15840	0
500	20250320	131900	416297190	15840	15840	15840	15840	0
501	20250320	131800	416297190	15840	15840	15840	15840	1
502	20250320	131700	416281350	15810	15810	15810	15810	4
503	20250320	131600	416218110	15800	15800	15800	15800	2
504	20250320	131500	416186510	15790	15790	15790	15790	45
505	20250320	131400	415475960	15790	15790	15790	15790	60
506	20250320	131300	414528560	15800	15800	15800	15800	75
507	20250320	131200	413343560	15840	15840	15840	15840	43
508	20250320	131100	412662440	15850	15850	15850	15850	10
509	20250320	131000	412503940	15850	15860	15860	15850	443
510	20250320	130900	405482270	15870	15870	15870	15870	60
511	20250320	130800	404530070	15870	15880	15880	15870	113
512	20250320	130700	402735650	15880	15880	15880	15880	2
513	20250320	130600	402703890	15880	15880	15880	15880	0
514	20250320	130500	402703890	15880	15880	15880	15880	0
515	20250320	130400	402703890	15880	15880	15880	15880	150
516	20250320	130300	400321890	15890	15890	15890	15890	0
517	20250320	130200	400321890	15890	15890	15890	15890	122
518	20250320	130100	398383310	15900	15900	15900	15900	118
519	20250320	130000	396507110	15900	15900	15900	15900	2
520	20250320	125900	396475310	15900	15910	15910	15900	107
521	20250320	125800	394773010	15910	15910	15910	15910	4
522	20250320	125700	394709370	15910	15910	15910	15910	0
523	20250320	125600	394709370	15910	15910	15910	15910	0
524	20250320	125500	394709370	15910	15910	15910	15910	2
525	20250320	125400	394677550	15910	15910	15910	15910	0
526	20250320	125300	394677550	15910	15910	15910	15910	2
527	20250320	125200	394645730	15910	15910	15910	15910	1
528	20250320	125100	394629820	15910	15910	15910	15910	0
529	20250320	125000	394629820	15910	15910	15910	15910	0
530	20250320	124900	394629820	15910	15910	15910	15910	0
531	20250320	124800	394629820	15910	15910	15910	15910	0
532	20250320	124700	394629820	15910	15910	15910	15910	2
533	20250320	124600	394598000	15910	15910	15910	15910	0
534	20250320	124500	394598000	15910	15910	15910	15910	15
535	20250320	124400	394359350	15910	15910	15910	15910	0
536	20250320	124300	394359350	15910	15900	15910	15900	215
537	20250320	124200	390938850	15900	15910	15910	15900	120
538	20250320	124100	389030590	15910	15910	15910	15910	0
539	20250320	124000	389030590	15910	15910	15910	15910	1
540	20250320	123900	389014680	15930	15930	15930	15930	1
541	20250320	123800	388998750	15930	15930	15930	15930	0
542	20250320	123700	388998750	15930	15930	15930	15930	0
543	20250320	123600	388998750	15930	15930	15930	15930	0
544	20250320	123500	388998750	15930	15930	15930	15930	10
545	20250320	123400	388839450	15900	15900	15900	15900	0
546	20250320	123300	388839450	15900	15900	15900	15900	1
547	20250320	123200	388823550	15900	15900	15900	15900	2
548	20250320	123100	388791750	15900	15900	15900	15900	0
549	20250320	123000	388791750	15900	15900	15900	15900	0
550	20250320	122900	388791750	15900	15900	15900	15900	0
551	20250320	122800	388791750	15900	15900	15900	15900	0
552	20250320	122700	388791750	15900	15900	15900	15900	0
553	20250320	122600	388791750	15900	15940	15940	15900	2
554	20250320	122500	388759910	15930	15930	15930	15930	0
555	20250320	122400	388759910	15930	15930	15930	15930	0
556	20250320	122300	388759910	15930	15910	15930	15910	198
557	20250320	122200	385605910	15910	15910	15910	15910	0
558	20250320	122100	385605910	15910	15910	15910	15910	2
559	20250320	122000	385574090	15900	15900	15900	15900	1
560	20250320	121900	385558190	15900	15900	15900	15900	0
561	20250320	121800	385558190	15900	15900	15900	15900	0
562	20250320	121700	385558190	15900	15910	15920	15900	36
563	20250320	121600	384985440	15890	15890	15890	15890	2
564	20250320	121500	384953660	15890	15890	15890	15890	0
565	20250320	121400	384953660	15890	15890	15890	15890	0
566	20250320	121300	384953660	15890	15890	15890	15890	2
567	20250320	121200	384921880	15900	15900	15900	15900	0
568	20250320	121100	384921880	15900	15900	15900	15900	0
569	20250320	121000	384921880	15900	15900	15900	15900	0
570	20250320	120900	384921880	15900	15900	15900	15900	36
571	20250320	120800	384349480	15900	15900	15900	15900	30
572	20250320	120700	383872480	15900	15900	15900	15900	0
573	20250320	120600	383872480	15900	15900	15900	15900	0
574	20250320	120500	383872480	15900	15900	15900	15900	2
575	20250320	120400	383840680	15900	15900	15900	15900	0
576	20250320	120300	383840680	15900	15900	15900	15900	0
577	20250320	120200	383840680	15900	15900	15900	15900	0
578	20250320	120100	383840680	15900	15900	15900	15900	32
579	20250320	120000	383331880	15900	15900	15900	15900	0
580	20250320	115900	383331880	15900	15900	15900	15900	2
581	20250320	115800	383300080	15900	15900	15900	15900	0
582	20250320	115700	383300080	15900	15900	15900	15900	0
583	20250320	115600	383300080	15900	15900	15900	15900	0
584	20250320	115500	383300080	15900	15900	15900	15900	79
585	20250320	115400	382043980	15900	15900	15900	15900	2
586	20250320	115300	382012180	15890	15890	15890	15890	2
587	20250320	115200	381980400	15890	15890	15890	15890	2
588	20250320	115100	381948620	15890	15890	15890	15890	0
589	20250320	115000	381948620	15890	15890	15890	15880	419
590	20250320	114900	375293160	15890	15890	15890	15890	0
591	20250320	114800	375293160	15890	15890	15890	15890	2
592	20250320	114700	375261380	15890	15890	15890	15890	0
593	20250320	114600	375261380	15890	15890	15890	15890	0
594	20250320	114500	375261380	15890	15890	15890	15890	0
595	20250320	114400	375261380	15890	15890	15890	15890	0
596	20250320	114300	375261380	15890	15890	15890	15890	19
597	20250320	114200	374959470	15900	15900	15900	15900	150
598	20250320	114100	372574470	15900	15900	15900	15900	0
599	20250320	114000	372574470	15900	15900	15900	15900	123
600	20250320	113900	370618770	15910	15930	15930	15910	537
601	20250320	113800	362066750	15950	15930	15950	15930	3
602	20250320	113700	362018940	15930	15930	15930	15930	0
603	20250320	113600	362018940	15930	15930	15930	15930	13
604	20250320	113500	361811850	15930	15930	15930	15930	5
605	20250320	113400	361732200	15930	15930	15930	15930	2
606	20250320	113300	361700340	15950	15950	15950	15950	0
607	20250320	113200	361700340	15950	15950	15950	15950	0
608	20250320	113100	361700340	15950	15950	15950	15950	23
609	20250320	113000	361333490	15930	15930	15930	15930	2
610	20250320	112900	361301630	15930	15930	15930	15930	18
611	20250320	112800	361014890	15930	15930	15930	15930	0
612	20250320	112700	361014890	15930	15930	15930	15930	0
613	20250320	112600	361014890	15930	15930	15930	15930	2
614	20250320	112500	360983030	15930	15930	15930	15930	3
615	20250320	112400	360935240	15930	15930	15930	15930	2
616	20250320	112300	360903380	15930	15930	15930	15930	0
617	20250320	112200	360903380	15930	15930	15930	15930	3
618	20250320	112100	360855590	15930	15930	15930	15930	3
619	20250320	112000	360807800	15930	15990	15990	15930	2
620	20250320	111900	360775880	15980	15980	15980	15980	0
621	20250320	111800	360775880	15980	15980	15980	15980	200
622	20250320	111700	357579880	15930	15930	15930	15930	2
623	20250320	111600	357548020	15930	15930	15930	15930	20
624	20250320	111500	357229420	15930	15930	15930	15930	0
625	20250320	111400	357229420	15930	15930	15930	15930	2
626	20250320	111300	357197560	15980	15930	15980	15930	13
627	20250320	111200	356990370	15930	15930	15930	15930	2
628	20250320	111100	356958510	15930	15930	15930	15930	0
629	20250320	111000	356958510	15930	15930	15930	15930	12
630	20250320	110900	356767350	15930	15930	15930	15930	2
631	20250320	110800	356735490	15930	15940	15940	15930	400
632	20250320	110700	350362740	15930	15930	15930	15930	0
633	20250320	110600	350362740	15930	15980	15980	15930	2
634	20250320	110500	350330830	15990	15990	16040	15990	129
635	20250320	110400	348262470	15970	15880	15970	15880	722
636	20250320	110300	336747870	15880	15880	15880	15880	0
637	20250320	110200	336747870	15880	15880	15880	15880	1
638	20250320	110100	336731990	15910	15910	15910	15910	3
639	20250320	110000	336684260	15980	15980	15980	15980	0
640	20250320	105900	336684260	15980	15980	15980	15980	0
641	20250320	105800	336684260	15980	15845	15980	15810	291
642	20250320	105700	332045260	15880	15880	15880	15880	0
643	20250320	105600	332045260	15880	15880	15880	15880	0
644	20250320	105500	332045260	15880	15880	15880	15880	200
645	20250320	105400	328869260	15880	15830	15880	15830	87
646	20250320	105300	327489990	15820	15820	15820	15820	8
647	20250320	105200	327363430	15790	15720	15790	15720	288
648	20250320	105100	322825160	15720	15725	15730	15720	153
649	20250320	105000	320418655	15725	15730	15730	15720	202
650	20250320	104900	317241925	15730	15730	15730	15730	0
651	20250320	104800	317241925	15730	15730	15730	15730	10
652	20250320	104700	317084625	15750	15730	15750	15730	102
653	20250320	104600	315478165	15740	15740	15740	15740	0
654	20250320	104500	315478165	15740	15740	15740	15740	2
655	20250320	104400	315446685	15750	15790	15790	15740	988
656	20250320	104300	299861655	15800	15800	15810	15800	125
657	20250320	104200	297886645	15800	15800	15800	15800	12
658	20250320	104100	297697045	15790	15790	15790	15790	0
659	20250320	104000	297697045	15790	15790	15790	15790	3
660	20250320	103900	297649675	15790	15790	15790	15790	36
661	20250320	103800	297081235	15790	15790	15790	15790	24
662	20250320	103700	296702275	15790	15790	15790	15790	0
663	20250320	103600	296702275	15790	15840	15850	15790	63
664	20250320	103500	295706655	15790	15790	15790	15790	0
665	20250320	103400	295706655	15790	15800	15800	15790	278
666	20250320	103300	291316035	15800	15800	15800	15800	346
667	20250320	103200	285849235	15800	15830	15830	15800	589
668	20250320	103100	276535035	15830	15840	15880	15830	7
669	20250320	103000	276424125	15840	15850	15850	15840	479
670	20250320	102900	268836215	15850	15850	15850	15850	8
671	20250320	102800	268709415	15840	15900	15900	15840	1582
672	20250320	102700	243592745	15890	15900	15900	15890	484
673	20250320	102600	235897355	15900	15900	15900	15900	35
674	20250320	102500	235340855	15900	15900	15900	15900	2
675	20250320	102400	235309055	15900	15900	15900	15900	28
676	20250320	102300	234863855	15890	15890	15890	15890	3
677	20250320	102200	234816185	15890	15900	15900	15890	20
678	20250320	102100	234498225	15900	15900	15900	15900	0
679	20250320	102000	234498225	15900	15900	15900	15900	15
680	20250320	101900	234259725	15920	15960	15960	15920	4
681	20250320	101800	234196005	15960	15900	15960	15900	3
682	20250320	101700	234148245	15900	15910	15910	15900	100
683	20250320	101600	232558185	15900	15900	15900	15900	0
684	20250320	101500	232558185	15900	15940	15940	15890	22
685	20250320	101400	232208535	15940	15940	15940	15940	26
686	20250320	101300	231794095	15960	15890	15960	15890	3
687	20250320	101200	231746355	15890	15890	15900	15890	453
688	20250320	101100	224548155	15890	15890	15890	15890	41
689	20250320	101000	223896665	15890	15910	15910	15890	972
690	20250320	100900	208441305	15910	15910	15910	15910	18
691	20250320	100800	208154925	15910	15960	15960	15910	7
692	20250320	100700	208043305	15910	15910	15910	15910	15
693	20250320	100600	207804655	15910	15920	15920	15910	195
694	20250320	100500	204701605	15920	15970	15970	15910	116
695	20250320	100400	202854875	15970	15970	15970	15970	0
696	20250320	100300	202854875	15970	15940	15970	15920	32
697	20250320	100200	202344455	15920	15920	15930	15920	54
698	20250320	100100	201484665	15920	15920	15920	15920	0
699	20250320	100000	201484665	15920	15920	15920	15920	0
700	20250320	095900	201484665	15920	15920	15920	15920	0
701	20250320	095800	201484665	15920	15920	15920	15920	0
702	20250320	095700	201484665	15920	15920	15920	15920	0
703	20250320	095600	201484665	15920	15920	15920	15920	11
704	20250320	095500	201309545	15920	15920	15920	15920	8
705	20250320	095400	201182185	15930	15930	15930	15930	0
706	20250320	095300	201182185	15930	15930	15930	15920	11
707	20250320	095200	201006965	15930	15930	15930	15930	1
708	20250320	095100	200991035	15970	15960	15970	15960	1433
709	20250320	095000	178106045	15950	15950	15950	15950	0
710	20250320	094900	178106045	15950	15950	15950	15950	15
711	20250320	094800	177866795	15920	15920	15920	15920	0
712	20250320	094700	177866795	15920	15930	15930	15920	66
713	20250320	094600	176815775	16060	16060	16060	16060	21
714	20250320	094500	176478515	16060	15900	16070	15900	168
715	20250320	094400	173782885	15990	15910	16000	15910	229
716	20250320	094300	170130395	15980	15910	15980	15910	147
717	20250320	094200	167791465	15920	15910	15920	15910	7
718	20250320	094100	167680035	15910	15910	15910	15910	17
719	20250320	094000	167409565	15910	15910	15910	15910	22
720	20250320	093900	167059545	15910	15920	15920	15910	15
721	20250320	093800	166820835	15920	15930	15930	15910	2006
722	20250320	093700	134885285	15920	15920	15920	15920	0
723	20250320	093600	134885285	15920	16000	16000	15920	62
724	20250320	093500	133897285	15910	15960	15960	15910	40
725	20250320	093400	133259885	15960	15960	15960	15960	0
726	20250320	093300	133259885	15960	15960	15960	15960	0
727	20250320	093200	133259885	15960	15920	15960	15910	24
728	20250320	093100	132877845	15920	15920	15920	15920	250
729	20250320	093000	128897845	15920	15935	15935	15920	28
730	20250320	092900	128451785	15910	15910	15910	15910	21
731	20250320	092800	128117675	15910	15920	15920	15910	200
732	20250320	092700	124935615	15920	15920	15920	15920	107
733	20250320	092600	123232175	15920	15920	15920	15920	50
734	20250320	092500	122436175	15920	15920	15920	15920	64
735	20250320	092400	121417295	15920	15930	15930	15920	49
736	20250320	092300	120637205	15910	15920	15920	15910	118
737	20250320	092200	118758825	15940	15940	15940	15940	496
738	20250320	092100	110852585	15910	15920	15920	15910	173
739	20250320	092000	108099765	15940	15950	15950	15940	168
740	20250320	091900	105421235	15950	15960	15960	15950	21
741	20250320	091800	105086085	15950	15950	15950	15950	417
742	20250320	091700	98434935	15950	16000	16000	15950	1309
743	20250320	091600	77500525	16000	16000	16000	16000	7
744	20250320	091500	77388525	16000	16000	16000	16000	296
745	20250320	091400	72652525	16000	16015	16015	16000	118
746	20250320	091300	70764450	16000	16060	16060	16000	416
747	20250320	091200	64094010	16080	16100	16100	16080	1490
748	20250320	091100	40131320	16100	16180	16180	16100	36
749	20250320	091000	39550920	16180	16180	16180	16180	15
750	20250320	090900	39308220	16180	16180	16180	16180	6
751	20250320	090800	39211140	16080	16080	16080	16080	14
752	20250320	090700	38986020	16080	16090	16090	16080	52
753	20250320	090600	38149530	16080	16100	16100	16080	228
754	20250320	090500	34482570	16080	16200	16200	16080	105
755	20250320	090400	32789190	16200	16140	16200	16140	2
756	20250320	090300	32756850	16130	16050	16130	16030	1676
757	20250320	090200	5875590	16050	16050	16050	16050	206
758	20250320	090100	2569290	16050	16060	16060	16050	131
759	20250320	090000	465740	16060	16060	16060	16060	29