KissMeData/388610/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	211900	54634600	4000	4000	4000	4000	1000
3	20231101	211800	54634600	4000	4000	4000	4000	0
4	20231101	211700	54634600	4000	4000	4000	4000	0
5	20231101	211600	54634600	4000	4000	4000	4000	0
6	20231101	211500	54634600	4000	4000	4000	4000	0
7	20231101	211400	54634600	4000	4000	4000	4000	0
8	20231101	211300	54634600	4000	4000	4000	4000	0
9	20231101	211200	54634600	4000	4000	4000	4000	0
10	20231101	211100	54634600	4000	4000	4000	4000	0
11	20231101	211000	54634600	4000	4000	4000	4000	0
12	20231101	210900	54634600	4000	4000	4000	4000	0
13	20231101	210800	54634600	4000	4000	4000	4000	0
14	20231101	210700	54634600	4000	4000	4000	4000	0
15	20231101	210600	54634600	4000	4000	4000	4000	0
16	20231101	210500	54634600	4000	4000	4000	4000	0
17	20231101	210400	54634600	4000	4000	4000	4000	0
18	20231101	210300	54634600	4000	4000	4000	4000	0
19	20231101	210200	54634600	4000	4000	4000	4000	0
20	20231101	210100	54634600	4000	4000	4000	4000	0
21	20231101	210000	54634600	4000	4000	4000	4000	0
22	20231101	205900	54634600	4000	4000	4000	4000	0
23	20231101	205800	54634600	4000	4000	4000	4000	0
24	20231101	205700	54634600	4000	4000	4000	4000	0
25	20231101	205600	54634600	4000	4000	4000	4000	0
26	20231101	205500	54634600	4000	4000	4000	4000	0
27	20231101	205400	54634600	4000	4000	4000	4000	0
28	20231101	205300	54634600	4000	4000	4000	4000	0
29	20231101	205200	54634600	4000	4000	4000	4000	0
30	20231101	205100	54634600	4000	4000	4000	4000	0
31	20231101	205000	54634600	4000	4000	4000	4000	0
32	20231101	204900	54634600	4000	4000	4000	4000	1000
33	20231101	204800	54634600	4000	4000	4000	4000	0
34	20231101	204700	54634600	4000	4000	4000	4000	0
35	20231101	204600	54634600	4000	4000	4000	4000	0
36	20231101	204500	54634600	4000	4000	4000	4000	0
37	20231101	204400	54634600	4000	4000	4000	4000	0
38	20231101	204300	54634600	4000	4000	4000	4000	0
39	20231101	204200	54634600	4000	4000	4000	4000	0
40	20231101	204100	54634600	4000	4000	4000	4000	0
41	20231101	204000	54634600	4000	4000	4000	4000	0
42	20231101	203900	54634600	4000	4000	4000	4000	0
43	20231101	203800	54634600	4000	4000	4000	4000	0
44	20231101	203700	54634600	4000	4000	4000	4000	0
45	20231101	203600	54634600	4000	4000	4000	4000	0
46	20231101	203500	54634600	4000	4000	4000	4000	0
47	20231101	203400	54634600	4000	4000	4000	4000	0
48	20231101	203300	54634600	4000	4000	4000	4000	0
49	20231101	203200	54634600	4000	4000	4000	4000	0
50	20231101	203100	54634600	4000	4000	4000	4000	0
51	20231101	203000	54634600	4000	4000	4000	4000	0
52	20231101	202900	54634600	4000	4000	4000	4000	0
53	20231101	202800	54634600	4000	4000	4000	4000	0
54	20231101	202700	54634600	4000	4000	4000	4000	0
55	20231101	202600	54634600	4000	4000	4000	4000	0
56	20231101	202500	54634600	4000	4000	4000	4000	0
57	20231101	202400	54634600	4000	4000	4000	4000	0
58	20231101	202300	54634600	4000	4000	4000	4000	0
59	20231101	202200	54634600	4000	4000	4000	4000	0
60	20231101	202100	54634600	4000	4000	4000	4000	0
61	20231101	202000	54634600	4000	4000	4000	4000	0
62	20231101	201900	54634600	4000	4000	4000	4000	1000
63	20231101	201800	54634600	4000	4000	4000	4000	0
64	20231101	201700	54634600	4000	4000	4000	4000	0
65	20231101	201600	54634600	4000	4000	4000	4000	0
66	20231101	201500	54634600	4000	4000	4000	4000	0
67	20231101	201400	54634600	4000	4000	4000	4000	0
68	20231101	201300	54634600	4000	4000	4000	4000	0
69	20231101	201200	54634600	4000	4000	4000	4000	0
70	20231101	201100	54634600	4000	4000	4000	4000	0
71	20231101	201000	54634600	4000	4000	4000	4000	0
72	20231101	200900	54634600	4000	4000	4000	4000	0
73	20231101	200800	54634600	4000	4000	4000	4000	0
74	20231101	200700	54634600	4000	4000	4000	4000	0
75	20231101	200600	54634600	4000	4000	4000	4000	0
76	20231101	200500	54634600	4000	4000	4000	4000	0
77	20231101	200400	54634600	4000	4000	4000	4000	0
78	20231101	200300	54634600	4000	4000	4000	4000	0
79	20231101	200200	54634600	4000	4000	4000	4000	0
80	20231101	200100	54634600	4000	4000	4000	4000	0
81	20231101	200000	54634600	4000	4000	4000	4000	0
82	20231101	195900	54634600	4000	4000	4000	4000	0
83	20231101	195800	54634600	4000	4000	4000	4000	0
84	20231101	195700	54634600	4000	4000	4000	4000	0
85	20231101	195600	54634600	4000	4000	4000	4000	0
86	20231101	195500	54634600	4000	4000	4000	4000	0
87	20231101	195400	54634600	4000	4000	4000	4000	0
88	20231101	195300	54634600	4000	4000	4000	4000	0
89	20231101	195200	54634600	4000	4000	4000	4000	0
90	20231101	195100	54634600	4000	4000	4000	4000	0
91	20231101	195000	54634600	4000	4000	4000	4000	0
92	20231101	194900	54634600	4000	4000	4000	4000	1000
93	20231101	194800	54634600	4000	4000	4000	4000	0
94	20231101	194700	54634600	4000	4000	4000	4000	0
95	20231101	194600	54634600	4000	4000	4000	4000	0
96	20231101	194500	54634600	4000	4000	4000	4000	0
97	20231101	194400	54634600	4000	4000	4000	4000	0
98	20231101	194300	54634600	4000	4000	4000	4000	0
99	20231101	194200	54634600	4000	4000	4000	4000	0
100	20231101	194100	54634600	4000	4000	4000	4000	0
101	20231101	194000	54634600	4000	4000	4000	4000	0
102	20231101	193900	54634600	4000	4000	4000	4000	0
103	20231101	193800	54634600	4000	4000	4000	4000	0
104	20231101	193700	54634600	4000	4000	4000	4000	0
105	20231101	193600	54634600	4000	4000	4000	4000	0
106	20231101	193500	54634600	4000	4000	4000	4000	0
107	20231101	193400	54634600	4000	4000	4000	4000	0
108	20231101	193300	54634600	4000	4000	4000	4000	0
109	20231101	193200	54634600	4000	4000	4000	4000	0
110	20231101	193100	54634600	4000	4000	4000	4000	0
111	20231101	193000	54634600	4000	4000	4000	4000	0
112	20231101	192900	54634600	4000	4000	4000	4000	0
113	20231101	192800	54634600	4000	4000	4000	4000	0
114	20231101	192700	54634600	4000	4000	4000	4000	0
115	20231101	192600	54634600	4000	4000	4000	4000	0
116	20231101	192500	54634600	4000	4000	4000	4000	0
117	20231101	192400	54634600	4000	4000	4000	4000	0
118	20231101	192300	54634600	4000	4000	4000	4000	0
119	20231101	192200	54634600	4000	4000	4000	4000	0
120	20231101	192100	54634600	4000	4000	4000	4000	0
121	20231101	192000	54634600	4000	4000	4000	4000	0
122	20231101	191900	54634600	4000	4000	4000	4000	1000
123	20231101	191800	54634600	4000	4000	4000	4000	0
124	20231101	191700	54634600	4000	4000	4000	4000	0
125	20231101	191600	54634600	4000	4000	4000	4000	0
126	20231101	191500	54634600	4000	4000	4000	4000	0
127	20231101	191400	54634600	4000	4000	4000	4000	0
128	20231101	191300	54634600	4000	4000	4000	4000	0
129	20231101	191200	54634600	4000	4000	4000	4000	0
130	20231101	191100	54634600	4000	4000	4000	4000	0
131	20231101	191000	54634600	4000	4000	4000	4000	0
132	20231101	190900	54634600	4000	4000	4000	4000	0
133	20231101	190800	54634600	4000	4000	4000	4000	0
134	20231101	190700	54634600	4000	4000	4000	4000	0
135	20231101	190600	54634600	4000	4000	4000	4000	0
136	20231101	190500	54634600	4000	4000	4000	4000	0
137	20231101	190400	54634600	4000	4000	4000	4000	0
138	20231101	190300	54634600	4000	4000	4000	4000	0
139	20231101	190200	54634600	4000	4000	4000	4000	0
140	20231101	190100	54634600	4000	4000	4000	4000	0
141	20231101	190000	54634600	4000	4000	4000	4000	0
142	20231101	185900	54634600	4000	4000	4000	4000	0
143	20231101	185800	54634600	4000	4000	4000	4000	0
144	20231101	185700	54634600	4000	4000	4000	4000	0
145	20231101	185600	54634600	4000	4000	4000	4000	0
146	20231101	185500	54634600	4000	4000	4000	4000	0
147	20231101	185400	54634600	4000	4000	4000	4000	0
148	20231101	185300	54634600	4000	4000	4000	4000	0
149	20231101	185200	54634600	4000	4000	4000	4000	0
150	20231101	185100	54634600	4000	4000	4000	4000	0
151	20231101	185000	54634600	4000	4000	4000	4000	0
152	20231101	184900	54634600	4000	4000	4000	4000	1000
153	20231101	184800	54634600	4000	4000	4000	4000	0
154	20231101	184700	54634600	4000	4000	4000	4000	0
155	20231101	184600	54634600	4000	4000	4000	4000	0
156	20231101	184500	54634600	4000	4000	4000	4000	0
157	20231101	184400	54634600	4000	4000	4000	4000	0
158	20231101	184300	54634600	4000	4000	4000	4000	0
159	20231101	184200	54634600	4000	4000	4000	4000	0
160	20231101	184100	54634600	4000	4000	4000	4000	0
161	20231101	184000	54634600	4000	4000	4000	4000	0
162	20231101	183900	54634600	4000	4000	4000	4000	0
163	20231101	183800	54634600	4000	4000	4000	4000	0
164	20231101	183700	54634600	4000	4000	4000	4000	0
165	20231101	183600	54634600	4000	4000	4000	4000	0
166	20231101	183500	54634600	4000	4000	4000	4000	0
167	20231101	183400	54634600	4000	4000	4000	4000	0
168	20231101	183300	54634600	4000	4000	4000	4000	0
169	20231101	183200	54634600	4000	4000	4000	4000	0
170	20231101	183100	54634600	4000	4000	4000	4000	0
171	20231101	183000	54634600	4000	4000	4000	4000	0
172	20231101	182900	54634600	4000	4000	4000	4000	0
173	20231101	182800	54634600	4000	4000	4000	4000	0
174	20231101	182700	54634600	4000	4000	4000	4000	0
175	20231101	182600	54634600	4000	4000	4000	4000	0
176	20231101	182500	54634600	4000	4000	4000	4000	0
177	20231101	182400	54634600	4000	4000	4000	4000	0
178	20231101	182300	54634600	4000	4000	4000	4000	0
179	20231101	182200	54634600	4000	4000	4000	4000	0
180	20231101	182100	54634600	4000	4000	4000	4000	0
181	20231101	182000	54634600	4000	4000	4000	4000	0
182	20231101	181900	54634600	4000	4000	4000	4000	1000
183	20231101	181800	54634600	4000	4000	4000	4000	0
184	20231101	181700	54634600	4000	4000	4000	4000	0
185	20231101	181600	54634600	4000	4000	4000	4000	0
186	20231101	181500	54634600	4000	4000	4000	4000	0
187	20231101	181400	54634600	4000	4000	4000	4000	0
188	20231101	181300	54634600	4000	4000	4000	4000	0
189	20231101	181200	54634600	4000	4000	4000	4000	0
190	20231101	181100	54634600	4000	4000	4000	4000	0
191	20231101	181000	54634600	4000	4000	4000	4000	0
192	20231101	180900	54634600	4000	4000	4000	4000	0
193	20231101	180800	54634600	4000	4000	4000	4000	0
194	20231101	180700	54634600	4000	4000	4000	4000	0
195	20231101	180600	54634600	4000	4000	4000	4000	0
196	20231101	180500	54634600	4000	4000	4000	4000	0
197	20231101	180400	54634600	4000	4000	4000	4000	0
198	20231101	180300	54634600	4000	4000	4000	4000	0
199	20231101	180200	54634600	4000	4000	4000	4000	0
200	20231101	180100	54634600	4000	4000	4000	4000	0
201	20231101	180000	54634600	4000	4000	4000	4000	0
202	20231101	175900	54634600	4000	4000	4000	4000	0
203	20231101	175800	54634600	4000	4000	4000	4000	0
204	20231101	175700	54634600	4000	4000	4000	4000	0
205	20231101	175600	54634600	4000	4000	4000	4000	0
206	20231101	175500	54634600	4000	4000	4000	4000	0
207	20231101	175400	54634600	4000	4000	4000	4000	0
208	20231101	175300	54634600	4000	4000	4000	4000	0
209	20231101	175200	54634600	4000	4000	4000	4000	0
210	20231101	175100	54634600	4000	4000	4000	4000	0
211	20231101	175000	54634600	4000	4000	4000	4000	0
212	20231101	174900	54634600	4000	4000	4000	4000	1000
213	20231101	174800	54634600	4000	4000	4000	4000	0
214	20231101	174700	54634600	4000	4000	4000	4000	0
215	20231101	174600	54634600	4000	4000	4000	4000	0
216	20231101	174500	54634600	4000	4000	4000	4000	0
217	20231101	174400	54634600	4000	4000	4000	4000	0
218	20231101	174300	54634600	4000	4000	4000	4000	0
219	20231101	174200	54634600	4000	4000	4000	4000	0
220	20231101	174100	54634600	4000	4000	4000	4000	0
221	20231101	174000	54634600	4000	4000	4000	4000	0
222	20231101	173900	54634600	4000	4000	4000	4000	0
223	20231101	173800	54634600	4000	4000	4000	4000	0
224	20231101	173700	54634600	4000	4000	4000	4000	0
225	20231101	173600	54634600	4000	4000	4000	4000	0
226	20231101	173500	54634600	4000	4000	4000	4000	0
227	20231101	173400	54634600	4000	4000	4000	4000	0
228	20231101	173300	54634600	4000	4000	4000	4000	0
229	20231101	173200	54634600	4000	4000	4000	4000	0
230	20231101	173100	54634600	4000	4000	4000	4000	0
231	20231101	173000	54634600	4000	4000	4000	4000	0
232	20231101	172900	54634600	4000	4000	4000	4000	0
233	20231101	172800	54634600	4000	4000	4000	4000	0
234	20231101	172700	54634600	4000	4000	4000	4000	0
235	20231101	172600	54634600	4000	4000	4000	4000	0
236	20231101	172500	54634600	4000	4000	4000	4000	0
237	20231101	172400	54634600	4000	4000	4000	4000	0
238	20231101	172300	54634600	4000	4000	4000	4000	0
239	20231101	172200	54634600	4000	4000	4000	4000	0
240	20231101	172100	54634600	4000	4000	4000	4000	0
241	20231101	172000	54634600	4000	4000	4000	4000	0
242	20231101	171900	54634600	4000	4000	4000	4000	1000
243	20231101	171800	54634600	4000	4000	4000	4000	0
244	20231101	171700	54634600	4000	4000	4000	4000	0
245	20231101	171600	54634600	4000	4000	4000	4000	0
246	20231101	171500	54634600	4000	4000	4000	4000	0
247	20231101	171400	54634600	4000	4000	4000	4000	0
248	20231101	171300	54634600	4000	4000	4000	4000	0
249	20231101	171200	54634600	4000	4000	4000	4000	0
250	20231101	171100	54634600	4000	4000	4000	4000	0
251	20231101	171000	54634600	4000	4000	4000	4000	0
252	20231101	170900	54634600	4000	4000	4000	4000	0
253	20231101	170800	54634600	4000	4000	4000	4000	0
254	20231101	170700	54634600	4000	4000	4000	4000	0
255	20231101	170600	54634600	4000	4000	4000	4000	0
256	20231101	170500	54634600	4000	4000	4000	4000	0
257	20231101	170400	54634600	4000	4000	4000	4000	0
258	20231101	170300	54634600	4000	4000	4000	4000	0
259	20231101	170200	54634600	4000	4000	4000	4000	0
260	20231101	170100	54634600	4000	4000	4000	4000	0
261	20231101	170000	54634600	4000	4000	4000	4000	0
262	20231101	165900	54634600	4000	4000	4000	4000	0
263	20231101	165800	54634600	4000	4000	4000	4000	0
264	20231101	165700	54634600	4000	4000	4000	4000	0
265	20231101	165600	54634600	4000	4000	4000	4000	0
266	20231101	165500	54634600	4000	4000	4000	4000	0
267	20231101	165400	54634600	4000	4000	4000	4000	0
268	20231101	165300	54634600	4000	4000	4000	4000	0
269	20231101	165200	54634600	4000	4000	4000	4000	0
270	20231101	165100	54634600	4000	4000	4000	4000	0
271	20231101	165000	54634600	4000	4000	4000	4000	0
272	20231101	164900	54634600	4000	4000	4000	4000	1000
273	20231101	164800	54634600	4000	4000	4000	4000	0
274	20231101	164700	54634600	4000	4000	4000	4000	0
275	20231101	164600	54634600	4000	4000	4000	4000	0
276	20231101	164500	54634600	4000	4000	4000	4000	0
277	20231101	164400	54634600	4000	4000	4000	4000	0
278	20231101	164300	54634600	4000	4000	4000	4000	0
279	20231101	164200	54634600	4000	4000	4000	4000	0
280	20231101	164100	54634600	4000	4000	4000	4000	0
281	20231101	164000	54634600	4000	4000	4000	4000	0
282	20231101	163900	54634600	4000	4000	4000	4000	0
283	20231101	163800	54634600	4000	4000	4000	4000	0
284	20231101	163700	54634600	4000	4000	4000	4000	0
285	20231101	163600	54634600	4000	4000	4000	4000	0
286	20231101	163500	54634600	4000	4000	4000	4000	0
287	20231101	163400	54634600	4000	4000	4000	4000	0
288	20231101	163300	54634600	4000	4000	4000	4000	0
289	20231101	163200	54634600	4000	4000	4000	4000	0
290	20231101	163100	54634600	4000	4000	4000	4000	0
291	20231101	163000	54634600	4000	4000	4000	4000	0
292	20231101	162900	54634600	4000	4000	4000	4000	0
293	20231101	162800	54634600	4000	4000	4000	4000	0
294	20231101	162700	54634600	4000	4000	4000	4000	0
295	20231101	162600	54634600	4000	4000	4000	4000	0
296	20231101	162500	54634600	4000	4000	4000	4000	0
297	20231101	162400	54634600	4000	4000	4000	4000	0
298	20231101	162300	54634600	4000	4000	4000	4000	0
299	20231101	162200	54634600	4000	4000	4000	4000	0
300	20231101	162100	54634600	4000	4000	4000	4000	0
301	20231101	162000	54634600	4000	4000	4000	4000	0
302	20231101	161900	54634600	4000	4000	4000	4000	1000
303	20231101	161800	54634600	4000	4000	4000	4000	0
304	20231101	161700	54634600	4000	4000	4000	4000	0
305	20231101	161600	54634600	4000	4000	4000	4000	0
306	20231101	161500	54634600	4000	4000	4000	4000	0
307	20231101	161400	54634600	4000	4000	4000	4000	0
308	20231101	161300	54634600	4000	4000	4000	4000	0
309	20231101	161200	54634600	4000	4000	4000	4000	0
310	20231101	161100	54634600	4000	4000	4000	4000	0
311	20231101	161000	54634600	4000	4000	4000	4000	0
312	20231101	160900	54634600	4000	4000	4000	4000	0
313	20231101	160800	54634600	4000	4000	4000	4000	0
314	20231101	160700	54634600	4000	4000	4000	4000	0
315	20231101	160600	54634600	4000	4000	4000	4000	0
316	20231101	160500	54634600	4000	4000	4000	4000	0
317	20231101	160400	54634600	4000	4000	4000	4000	0
318	20231101	160300	54634600	4000	4000	4000	4000	0
319	20231101	160200	54634600	4000	4000	4000	4000	0
320	20231101	160100	54634600	4000	4000	4000	4000	0
321	20231101	160000	54634600	4000	4000	4000	4000	0
322	20231101	155900	54634600	4000	4000	4000	4000	0
323	20231101	155800	54634600	4000	4000	4000	4000	0
324	20231101	155700	54634600	4000	4000	4000	4000	0
325	20231101	155600	54634600	4000	4000	4000	4000	0
326	20231101	155500	54634600	4000	4000	4000	4000	0
327	20231101	155400	54634600	4000	4000	4000	4000	0
328	20231101	155300	54634600	4000	4000	4000	4000	0
329	20231101	155200	54634600	4000	4000	4000	4000	0
330	20231101	155100	54634600	4000	4000	4000	4000	0
331	20231101	155000	54634600	4000	4000	4000	4000	0
332	20231101	154900	54634600	4000	4000	4000	4000	1000
333	20231101	154800	54634600	4000	4000	4000	4000	0
334	20231101	154700	54634600	4000	4000	4000	4000	0
335	20231101	154600	54634600	4000	4000	4000	4000	0
336	20231101	154500	54634600	4000	4000	4000	4000	0
337	20231101	154400	54634600	4000	4000	4000	4000	0
338	20231101	154300	54634600	4000	4000	4000	4000	0
339	20231101	154200	54634600	4000	4000	4000	4000	0
340	20231101	154100	54634600	4000	4000	4000	4000	0
341	20231101	154000	54634600	4000	4000	4000	4000	0
342	20231101	153900	54634600	4000	4000	4000	4000	0
343	20231101	153800	54634600	4000	4000	4000	4000	0
344	20231101	153700	54634600	4000	4000	4000	4000	0
345	20231101	153600	54634600	4000	4000	4000	4000	0
346	20231101	153500	54634600	4000	4000	4000	4000	0
347	20231101	153400	54634600	4000	4000	4000	4000	0
348	20231101	153300	54634600	4000	4000	4000	4000	0
349	20231101	153200	54634600	4000	4000	4000	4000	0
350	20231101	153100	54634600	4000	4000	4000	4000	0
351	20231101	153000	54634600	4000	4000	4000	4000	0
352	20231101	152900	54634600	4000	4000	4000	4000	0
353	20231101	152800	54634600	4000	4000	4000	4000	0
354	20231101	152700	54634600	4000	4000	4000	4000	0
355	20231101	152600	54634600	4000	4000	4000	4000	0
356	20231101	152500	54634600	4000	4000	4000	4000	0
357	20231101	152400	54634600	4000	4000	4000	4000	0
358	20231101	152300	54634600	4000	4000	4000	4000	0
359	20231101	152200	54634600	4000	4000	4000	4000	0
360	20231101	152100	54634600	4000	4000	4000	4000	0
361	20231101	152000	54634600	4000	4000	4000	4000	0
362	20231101	151900	54634600	4000	4000	4000	4000	0
363	20231101	151800	54634600	4000	4000	4000	4000	0
364	20231101	151700	54634600	4000	4000	4000	4000	0
365	20231101	151600	54634600	4000	4000	4000	4000	0
366	20231101	151500	54634600	4000	4000	4000	4000	0
367	20231101	151400	54634600	4000	4000	4000	4000	0
368	20231101	151300	54634600	4000	4000	4000	4000	0
369	20231101	151200	54634600	4000	4000	4000	4000	0
370	20231101	151100	54634600	4000	4000	4000	4000	1000
371	20231101	151000	50634600	4000	4000	4000	4000	0
372	20231101	150900	50634600	4000	4000	4000	4000	0
373	20231101	150800	50634600	4000	4000	4000	4000	0
374	20231101	150700	50634600	4000	4000	4000	4000	0
375	20231101	150600	50634600	4000	4000	4000	4000	0
376	20231101	150500	50634600	4000	4000	4000	4000	0
377	20231101	150400	50634600	4000	4000	4000	4000	0
378	20231101	150300	50634600	4000	4000	4000	4000	0
379	20231101	150200	50634600	4000	4000	4000	4000	0
380	20231101	150100	50634600	4000	4000	4000	4000	0
381	20231101	150000	50634600	4000	4000	4000	4000	0
382	20231101	145900	50634600	4000	4000	4000	4000	0
383	20231101	145800	50634600	4000	4000	4000	4000	0
384	20231101	145700	50634600	4000	4000	4000	4000	0
385	20231101	145600	50634600	4000	4000	4000	4000	0
386	20231101	145500	50634600	4000	4000	4000	4000	0
387	20231101	145400	50634600	4000	4000	4000	4000	0
388	20231101	145300	50634600	4000	4000	4000	4000	1500
389	20231101	145200	44634600	4000	4000	4000	4000	0
390	20231101	145100	44634600	4000	4000	4000	4000	0
391	20231101	145000	44634600	4000	4000	4000	4000	0
392	20231101	144900	44634600	4000	4000	4000	4000	0
393	20231101	144800	44634600	4000	4000	4000	4000	0
394	20231101	144700	44634600	4000	4000	4000	4000	0
395	20231101	144600	44634600	4000	4000	4000	4000	0
396	20231101	144500	44634600	4000	4000	4000	4000	0
397	20231101	144400	44634600	4000	4000	4000	4000	0
398	20231101	144300	44634600	4000	4000	4000	4000	0
399	20231101	144200	44634600	4000	4000	4000	4000	0
400	20231101	144100	44634600	4000	4000	4000	4000	1000
401	20231101	144000	40634600	4000	4000	4000	4000	500
402	20231101	143900	38634600	4000	4000	4000	4000	1500
403	20231101	143800	32634600	4000	4000	4000	4000	0
404	20231101	143700	32634600	4000	4000	4000	4000	0
405	20231101	143600	32634600	4000	4000	4000	4000	0
406	20231101	143500	32634600	4000	4000	4000	4000	500
407	20231101	143400	30634600	4000	4000	4000	4000	0
408	20231101	143300	30634600	4000	4000	4000	4000	0
409	20231101	143200	30634600	4000	4000	4000	4000	0
410	20231101	143100	30634600	4000	4000	4000	4000	0
411	20231101	143000	30634600	4000	4000	4000	4000	0
412	20231101	142900	30634600	4000	4000	4000	4000	1000
413	20231101	142800	26634600	4000	4000	4000	4000	2500
414	20231101	142700	16634600	4000	4000	4000	4000	1000
415	20231101	142600	12634600	4000	4000	4000	4000	0
416	20231101	142500	12634600	4000	4000	4000	4000	0
417	20231101	142400	12634600	4000	4000	4000	4000	0
418	20231101	142300	12634600	4000	4000	4000	4000	0
419	20231101	142200	12634600	4000	4000	4000	4000	0
420	20231101	142100	12634600	4000	4000	4000	4000	0
421	20231101	142000	12634600	4000	4000	4000	4000	0
422	20231101	141900	12634600	4000	4000	4000	4000	0
423	20231101	141800	12634600	4000	4000	4000	4000	0
424	20231101	141700	12634600	4000	4000	4000	4000	0
425	20231101	141600	12634600	4000	4000	4000	4000	0
426	20231101	141500	12634600	4000	4000	4000	4000	0
427	20231101	141400	12634600	4000	4000	4000	4000	0
428	20231101	141300	12634600	4000	4000	4000	4000	0
429	20231101	141200	12634600	4000	4000	4000	4000	0
430	20231101	141100	12634600	4000	4000	4000	4000	0
431	20231101	141000	12634600	4000	4000	4000	4000	0
432	20231101	140900	12634600	4000	4000	4000	4000	2000
433	20231101	140800	4634600	4000	4000	4000	4000	0
434	20231101	140700	4634600	4000	4000	4000	4000	0
435	20231101	140600	4634600	4000	4000	4000	4000	0
436	20231101	140500	4634600	4000	4000	4000	4000	0
437	20231101	140400	4634600	4000	4000	4000	4000	0
438	20231101	140300	4634600	4000	4000	4000	4000	0
439	20231101	140200	4634600	4000	4000	4000	4000	0
440	20231101	140100	4634600	4000	4000	4000	4000	0
441	20231101	140000	4634600	4000	4000	4000	4000	0
442	20231101	135900	4634600	4000	4000	4000	4000	0
443	20231101	135800	4634600	4000	4000	4000	4000	0
444	20231101	135700	4634600	4000	4000	4000	4000	0
445	20231101	135600	4634600	4000	4000	4000	4000	0
446	20231101	135500	4634600	4000	4000	4000	4000	0
447	20231101	135400	4634600	4000	4000	4000	4000	0
448	20231101	135300	4634600	4000	4000	4000	4000	0
449	20231101	135200	4634600	4000	4000	4000	4000	0
450	20231101	135100	4634600	4000	4000	4000	4000	0
451	20231101	135000	4634600	4000	4000	4000	4000	0
452	20231101	134900	4634600	4000	4000	4000	4000	0
453	20231101	134800	4634600	4000	4000	4000	4000	0
454	20231101	134700	4634600	4000	4000	4000	4000	0
455	20231101	134600	4634600	4000	4000	4000	4000	0
456	20231101	134500	4634600	4000	4000	4000	4000	0
457	20231101	134400	4634600	4000	4000	4000	4000	0
458	20231101	134300	4634600	4000	4000	4000	4000	0
459	20231101	134200	4634600	4000	4000	4000	4000	0
460	20231101	134100	4634600	4000	4000	4000	4000	0
461	20231101	134000	4634600	4000	4000	4000	4000	0
462	20231101	133900	4634600	4000	4000	4000	4000	0
463	20231101	133800	4634600	4000	4000	4000	4000	0
464	20231101	133700	4634600	4000	4000	4000	4000	0
465	20231101	133600	4634600	4000	4000	4000	4000	0
466	20231101	133500	4634600	4000	4000	4000	4000	0
467	20231101	133400	4634600	4000	4000	4000	4000	0
468	20231101	133300	4634600	4000	4000	4000	4000	0
469	20231101	133200	4634600	4000	4000	4000	4000	0
470	20231101	133100	4634600	4000	4000	4000	4000	0
471	20231101	133000	4634600	4000	4000	4000	4000	0
472	20231101	132900	4634600	4000	4000	4000	4000	0
473	20231101	132800	4634600	4000	4000	4000	4000	0
474	20231101	132700	4634600	4000	4000	4000	4000	0
475	20231101	132600	4634600	4000	4000	4000	4000	0
476	20231101	132500	4634600	4000	4000	4000	4000	0
477	20231101	132400	4634600	4000	4000	4000	4000	0
478	20231101	132300	4634600	4000	4000	4000	4000	0
479	20231101	132200	4634600	4000	4000	4000	4000	1098
480	20231101	132100	242600	4000	4000	4000	4000	0
481	20231101	132000	242600	4000	4000	4000	4000	0
482	20231101	131900	242600	4000	4000	4000	4000	0
483	20231101	131800	242600	4000	4000	4000	4000	0
484	20231101	131700	242600	4000	4000	4000	4000	0
485	20231101	131600	242600	4000	4000	4000	4000	0
486	20231101	131500	242600	4000	4000	4000	4000	0
487	20231101	131400	242600	4000	4000	4000	4000	0
488	20231101	131300	242600	4000	4000	4000	4000	0
489	20231101	131200	242600	4000	4000	4000	4000	1
490	20231101	131100	238600	3900	3900	3900	3900	0
491	20231101	131000	238600	3900	3900	3900	3900	0
492	20231101	130900	238600	3900	3900	3900	3900	0
493	20231101	130800	238600	3900	3900	3900	3900	0
494	20231101	130700	238600	3900	3900	3900	3900	0
495	20231101	130600	238600	3900	3900	3900	3900	0
496	20231101	130500	238600	3900	3900	3900	3900	0
497	20231101	130400	238600	3900	3900	3900	3900	0
498	20231101	130300	238600	3900	3900	3900	3900	0
499	20231101	130200	238600	3900	3900	3900	3900	0
500	20231101	130100	238600	3900	3900	3900	3900	0
501	20231101	130000	238600	3900	3900	3900	3900	0
502	20231101	125900	238600	3900	3900	3900	3900	0
503	20231101	125800	238600	3900	3900	3900	3900	0
504	20231101	125700	238600	3900	3900	3900	3900	0
505	20231101	125600	238600	3900	3900	3900	3900	0
506	20231101	125500	238600	3900	3900	3900	3900	0
507	20231101	125400	238600	3900	3900	3900	3900	0
508	20231101	125300	238600	3900	3900	3900	3900	0
509	20231101	125200	238600	3900	3900	3900	3900	0
510	20231101	125100	238600	3900	3900	3900	3900	0
511	20231101	125000	238600	3900	3900	3900	3900	30
512	20231101	124900	121600	3800	3800	3800	3800	0
513	20231101	124800	121600	3800	3800	3800	3800	0
514	20231101	124700	121600	3800	3800	3800	3800	0
515	20231101	124600	121600	3800	3800	3800	3800	0
516	20231101	124500	121600	3800	3800	3800	3800	0
517	20231101	124400	121600	3800	3800	3800	3800	0
518	20231101	124300	121600	3800	3800	3800	3800	0
519	20231101	124200	121600	3800	3800	3800	3800	0
520	20231101	124100	121600	3800	3800	3800	3800	0
521	20231101	124000	121600	3800	3800	3800	3800	0
522	20231101	123900	121600	3800	3800	3800	3800	0
523	20231101	123800	121600	3800	3800	3800	3800	0
524	20231101	123700	121600	3800	3800	3800	3800	0
525	20231101	123600	121600	3800	3800	3800	3800	0
526	20231101	123500	121600	3800	3800	3800	3800	0
527	20231101	123400	121600	3800	3800	3800	3800	0
528	20231101	123300	121600	3800	3800	3800	3800	0
529	20231101	123200	121600	3800	3800	3800	3800	0
530	20231101	123100	121600	3800	3800	3800	3800	0
531	20231101	123000	121600	3800	3800	3800	3800	0
532	20231101	122900	121600	3800	3800	3800	3800	0
533	20231101	122800	121600	3800	3800	3800	3800	0
534	20231101	122700	121600	3800	3800	3800	3800	0
535	20231101	122600	121600	3800	3800	3800	3800	0
536	20231101	122500	121600	3800	3800	3800	3800	0
537	20231101	122400	121600	3800	3800	3800	3800	0
538	20231101	122300	121600	3800	3800	3800	3800	0
539	20231101	122200	121600	3800	3800	3800	3800	0
540	20231101	122100	121600	3800	3800	3800	3800	0
541	20231101	122000	121600	3800	3800	3800	3800	0
542	20231101	121900	121600	3800	3800	3800	3800	0
543	20231101	121800	121600	3800	3800	3800	3800	0
544	20231101	121700	121600	3800	3800	3800	3800	0
545	20231101	121600	121600	3800	3800	3800	3800	0
546	20231101	121500	121600	3800	3800	3800	3800	0
547	20231101	121400	121600	3800	3800	3800	3800	0
548	20231101	121300	121600	3800	3800	3800	3800	0
549	20231101	121200	121600	3800	3800	3800	3800	0
550	20231101	121100	121600	3800	3800	3800	3800	0
551	20231101	121000	121600	3800	3800	3800	3800	0
552	20231101	120900	121600	3800	3800	3800	3800	0
553	20231101	120800	121600	3800	3800	3800	3800	0
554	20231101	120700	121600	3800	3800	3800	3800	0
555	20231101	120600	121600	3800	3800	3800	3800	0
556	20231101	120500	121600	3800	3800	3800	3800	0
557	20231101	120400	121600	3800	3800	3800	3800	0
558	20231101	120300	121600	3800	3800	3800	3800	0
559	20231101	120200	121600	3800	3800	3800	3800	0
560	20231101	120100	121600	3800	3800	3800	3800	0
561	20231101	120000	121600	3800	3800	3800	3800	0
562	20231101	115900	121600	3800	3800	3800	3800	0
563	20231101	115800	121600	3800	3800	3800	3800	0
564	20231101	115700	121600	3800	3800	3800	3800	0
565	20231101	115600	121600	3800	3800	3800	3800	0
566	20231101	115500	121600	3800	3800	3800	3800	0
567	20231101	115400	121600	3800	3800	3800	3800	0
568	20231101	115300	121600	3800	3800	3800	3800	0
569	20231101	115200	121600	3800	3800	3800	3800	0
570	20231101	115100	121600	3800	3800	3800	3800	0
571	20231101	115000	121600	3800	3800	3800	3800	0
572	20231101	114900	121600	3800	3800	3800	3800	0
573	20231101	114800	121600	3800	3800	3800	3800	0
574	20231101	114700	121600	3800	3800	3800	3800	0
575	20231101	114600	121600	3800	3800	3800	3800	0
576	20231101	114500	121600	3800	3800	3800	3800	0
577	20231101	114400	121600	3800	3800	3800	3800	0
578	20231101	114300	121600	3800	3800	3800	3800	0
579	20231101	114200	121600	3800	3800	3800	3800	0
580	20231101	114100	121600	3800	3800	3800	3800	0
581	20231101	114000	121600	3800	3800	3800	3800	0
582	20231101	113900	121600	3800	3800	3800	3800	0
583	20231101	113800	121600	3800	3800	3800	3800	0
584	20231101	113700	121600	3800	3800	3800	3800	0
585	20231101	113600	121600	3800	3800	3800	3800	0
586	20231101	113500	121600	3800	3800	3800	3800	0
587	20231101	113400	121600	3800	3800	3800	3800	0
588	20231101	113300	121600	3800	3800	3800	3800	0
589	20231101	113200	121600	3800	3800	3800	3800	0
590	20231101	113100	121600	3800	3800	3800	3800	0
591	20231101	113000	121600	3800	3800	3800	3800	0
592	20231101	112900	121600	3800	3800	3800	3800	0
593	20231101	112800	121600	3800	3800	3800	3800	0
594	20231101	112700	121600	3800	3800	3800	3800	0
595	20231101	112600	121600	3800	3800	3800	3800	0
596	20231101	112500	121600	3800	3800	3800	3800	0
597	20231101	112400	121600	3800	3800	3800	3800	0
598	20231101	112300	121600	3800	3800	3800	3800	0
599	20231101	112200	121600	3800	3800	3800	3800	0
600	20231101	112100	121600	3800	3800	3800	3800	0
601	20231101	112000	121600	3800	3800	3800	3800	0
602	20231101	111900	121600	3800	3800	3800	3800	0
603	20231101	111800	121600	3800	3800	3800	3800	0
604	20231101	111700	121600	3800	3800	3800	3800	0
605	20231101	111600	121600	3800	3800	3800	3800	0
606	20231101	111500	121600	3800	3800	3800	3800	0
607	20231101	111400	121600	3800	3800	3800	3800	0
608	20231101	111300	121600	3800	3800	3800	3800	0
609	20231101	111200	121600	3800	3800	3800	3800	0
610	20231101	111100	121600	3800	3800	3800	3800	0
611	20231101	111000	121600	3800	3800	3800	3800	0
612	20231101	110900	121600	3800	3800	3800	3800	0
613	20231101	110800	121600	3800	3800	3800	3800	0
614	20231101	110700	121600	3800	3800	3800	3800	0
615	20231101	110600	121600	3800	3800	3800	3800	0
616	20231101	110500	121600	3800	3800	3800	3800	0
617	20231101	110400	121600	3800	3800	3800	3800	0
618	20231101	110300	121600	3800	3800	3800	3800	0
619	20231101	110200	121600	3800	3800	3800	3800	0
620	20231101	110100	121600	3800	3800	3800	3800	0
621	20231101	110000	121600	3800	3800	3800	3800	0
622	20231101	105900	121600	3800	3800	3800	3800	0
623	20231101	105800	121600	3800	3800	3800	3800	0
624	20231101	105700	121600	3800	3800	3800	3800	0
625	20231101	105600	121600	3800	3800	3800	3800	0
626	20231101	105500	121600	3800	3800	3800	3800	32
627	20231101	105400	0	3990	3990	3990	3990	0
628	20231101	105300	0	3990	3990	3990	3990	0
629	20231101	105200	0	3990	3990	3990	3990	0
630	20231101	105100	0	3990	3990	3990	3990	0
631	20231101	105000	0	3990	3990	3990	3990	0
632	20231101	104900	0	3990	3990	3990	3990	0
633	20231101	104800	0	3990	3990	3990	3990	0
634	20231101	104700	0	3990	3990	3990	3990	0
635	20231101	104600	0	3990	3990	3990	3990	0
636	20231101	104500	0	3990	3990	3990	3990	0
637	20231101	104400	0	3990	3990	3990	3990	0
638	20231101	104300	0	3990	3990	3990	3990	0
639	20231101	104200	0	3990	3990	3990	3990	0
640	20231101	104100	0	3990	3990	3990	3990	0
641	20231101	104000	0	3990	3990	3990	3990	0
642	20231101	103900	0	3990	3990	3990	3990	0
643	20231101	103800	0	3990	3990	3990	3990	0
644	20231101	103700	0	3990	3990	3990	3990	0
645	20231101	103600	0	3990	3990	3990	3990	0
646	20231101	103500	0	3990	3990	3990	3990	0
647	20231101	103400	0	3990	3990	3990	3990	0
648	20231101	103300	0	3990	3990	3990	3990	0
649	20231101	103200	0	3990	3990	3990	3990	0
650	20231101	103100	0	3990	3990	3990	3990	0
651	20231101	103000	0	3990	3990	3990	3990	0
652	20231101	102900	0	3990	3990	3990	3990	0
653	20231101	102800	0	3990	3990	3990	3990	0
654	20231101	102700	0	3990	3990	3990	3990	0
655	20231101	102600	0	3990	3990	3990	3990	0
656	20231101	102500	0	3990	3990	3990	3990	0
657	20231101	102400	0	3990	3990	3990	3990	0
658	20231101	102300	0	3990	3990	3990	3990	0
659	20231101	102200	0	3990	3990	3990	3990	0
660	20231101	102100	0	3990	3990	3990	3990	0
661	20231101	102000	0	3990	3990	3990	3990	0
662	20231101	101900	0	3990	3990	3990	3990	0
663	20231101	101800	0	3990	3990	3990	3990	0
664	20231101	101700	0	3990	3990	3990	3990	0
665	20231101	101600	0	3990	3990	3990	3990	0
666	20231101	101500	0	3990	3990	3990	3990	0
667	20231101	101400	0	3990	3990	3990	3990	0
668	20231101	101300	0	3990	3990	3990	3990	0
669	20231101	101200	0	3990	3990	3990	3990	0
670	20231101	101100	0	3990	3990	3990	3990	0
671	20231101	101000	0	3990	3990	3990	3990	0
672	20231101	100900	0	3990	3990	3990	3990	0
673	20231101	100800	0	3990	3990	3990	3990	0
674	20231101	100700	0	3990	3990	3990	3990	0
675	20231101	100600	0	3990	3990	3990	3990	0
676	20231101	100500	0	3990	3990	3990	3990	0
677	20231101	100400	0	3990	3990	3990	3990	0
678	20231101	100300	0	3990	3990	3990	3990	0
679	20231101	100200	0	3990	3990	3990	3990	0
680	20231101	100100	0	3990	3990	3990	3990	0
681	20231101	100000	0	3990	3990	3990	3990	0
682	20231101	095900	0	3990	3990	3990	3990	0
683	20231101	095800	0	3990	3990	3990	3990	0
684	20231101	095700	0	3990	3990	3990	3990	0
685	20231101	095600	0	3990	3990	3990	3990	0
686	20231101	095500	0	3990	3990	3990	3990	0
687	20231101	095400	0	3990	3990	3990	3990	0
688	20231101	095300	0	3990	3990	3990	3990	0
689	20231101	095200	0	3990	3990	3990	3990	0
690	20231101	095100	0	3990	3990	3990	3990	0
691	20231101	095000	0	3990	3990	3990	3990	0
692	20231101	094900	0	3990	3990	3990	3990	0
693	20231101	094800	0	3990	3990	3990	3990	0
694	20231101	094700	0	3990	3990	3990	3990	0
695	20231101	094600	0	3990	3990	3990	3990	0
696	20231101	094500	0	3990	3990	3990	3990	0
697	20231101	094400	0	3990	3990	3990	3990	0
698	20231101	094300	0	3990	3990	3990	3990	0
699	20231101	094200	0	3990	3990	3990	3990	0
700	20231101	094100	0	3990	3990	3990	3990	0
701	20231101	094000	0	3990	3990	3990	3990	0
702	20231101	093900	0	3990	3990	3990	3990	0
703	20231101	093800	0	3990	3990	3990	3990	0
704	20231101	093700	0	3990	3990	3990	3990	0
705	20231101	093600	0	3990	3990	3990	3990	0
706	20231101	093500	0	3990	3990	3990	3990	0
707	20231101	093400	0	3990	3990	3990	3990	0
708	20231101	093300	0	3990	3990	3990	3990	0
709	20231101	093200	0	3990	3990	3990	3990	0
710	20231101	093100	0	3990	3990	3990	3990	0
711	20231101	093000	0	3990	3990	3990	3990	0
712	20231101	092900	0	3990	3990	3990	3990	0
713	20231101	092800	0	3990	3990	3990	3990	0
714	20231101	092700	0	3990	3990	3990	3990	0
715	20231101	092600	0	3990	3990	3990	3990	0
716	20231101	092500	0	3990	3990	3990	3990	0
717	20231101	092400	0	3990	3990	3990	3990	0
718	20231101	092300	0	3990	3990	3990	3990	0
719	20231101	092200	0	3990	3990	3990	3990	0
720	20231101	092100	0	3990	3990	3990	3990	0
721	20231101	092000	0	3990	3990	3990	3990	0
722	20231101	091900	0	3990	3990	3990	3990	0
723	20231101	091800	0	3990	3990	3990	3990	0
724	20231101	091700	0	3990	3990	3990	3990	0
725	20231101	091600	0	3990	3990	3990	3990	0
726	20231101	091500	0	3990	3990	3990	3990	0
727	20231101	091400	0	3990	3990	3990	3990	0
728	20231101	091300	0	3990	3990	3990	3990	0
729	20231101	091200	0	3990	3990	3990	3990	0
730	20231101	091100	0	3990	3990	3990	3990	0
731	20231101	091000	0	3990	3990	3990	3990	0
732	20231101	090900	0	3990	3990	3990	3990	0
733	20231101	090800	0	3990	3990	3990	3990	0
734	20231101	090700	0	3990	3990	3990	3990	0
735	20231101	090600	0	3990	3990	3990	3990	0
736	20231101	090500	0	3990	3990	3990	3990	0
737	20231101	090400	0	3990	3990	3990	3990	0
738	20231101	090300	0	3990	3990	3990	3990	0
739	20231101	090200	0	3990	3990	3990	3990	0
740	20231101	090100	0	3990	3990	3990	3990	0
741	20231101	090000	0	3990	3990	3990	3990	0