KissMeData/388610/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	212000	5650	5650	5650	5650	5650	1
3	20240228	211900	5650	5650	5650	5650	5650	0
4	20240228	211800	5650	5650	5650	5650	5650	0
5	20240228	211700	5650	5650	5650	5650	5650	0
6	20240228	211600	5650	5650	5650	5650	5650	0
7	20240228	211500	5650	5650	5650	5650	5650	0
8	20240228	211400	5650	5650	5650	5650	5650	0
9	20240228	211300	5650	5650	5650	5650	5650	0
10	20240228	211200	5650	5650	5650	5650	5650	0
11	20240228	211100	5650	5650	5650	5650	5650	0
12	20240228	211000	5650	5650	5650	5650	5650	0
13	20240228	210900	5650	5650	5650	5650	5650	0
14	20240228	210800	5650	5650	5650	5650	5650	0
15	20240228	210700	5650	5650	5650	5650	5650	0
16	20240228	210600	5650	5650	5650	5650	5650	0
17	20240228	210500	5650	5650	5650	5650	5650	0
18	20240228	210400	5650	5650	5650	5650	5650	0
19	20240228	210300	5650	5650	5650	5650	5650	0
20	20240228	210200	5650	5650	5650	5650	5650	0
21	20240228	210100	5650	5650	5650	5650	5650	0
22	20240228	210000	5650	5650	5650	5650	5650	0
23	20240228	205900	5650	5650	5650	5650	5650	0
24	20240228	205800	5650	5650	5650	5650	5650	0
25	20240228	205700	5650	5650	5650	5650	5650	0
26	20240228	205600	5650	5650	5650	5650	5650	0
27	20240228	205500	5650	5650	5650	5650	5650	0
28	20240228	205400	5650	5650	5650	5650	5650	0
29	20240228	205300	5650	5650	5650	5650	5650	0
30	20240228	205200	5650	5650	5650	5650	5650	0
31	20240228	205100	5650	5650	5650	5650	5650	0
32	20240228	205000	5650	5650	5650	5650	5650	1
33	20240228	204900	5650	5650	5650	5650	5650	0
34	20240228	204800	5650	5650	5650	5650	5650	0
35	20240228	204700	5650	5650	5650	5650	5650	0
36	20240228	204600	5650	5650	5650	5650	5650	0
37	20240228	204500	5650	5650	5650	5650	5650	0
38	20240228	204400	5650	5650	5650	5650	5650	0
39	20240228	204300	5650	5650	5650	5650	5650	0
40	20240228	204200	5650	5650	5650	5650	5650	0
41	20240228	204100	5650	5650	5650	5650	5650	0
42	20240228	204000	5650	5650	5650	5650	5650	0
43	20240228	203900	5650	5650	5650	5650	5650	0
44	20240228	203800	5650	5650	5650	5650	5650	0
45	20240228	203700	5650	5650	5650	5650	5650	0
46	20240228	203600	5650	5650	5650	5650	5650	0
47	20240228	203500	5650	5650	5650	5650	5650	0
48	20240228	203400	5650	5650	5650	5650	5650	0
49	20240228	203300	5650	5650	5650	5650	5650	0
50	20240228	203200	5650	5650	5650	5650	5650	0
51	20240228	203100	5650	5650	5650	5650	5650	0
52	20240228	203000	5650	5650	5650	5650	5650	0
53	20240228	202900	5650	5650	5650	5650	5650	0
54	20240228	202800	5650	5650	5650	5650	5650	0
55	20240228	202700	5650	5650	5650	5650	5650	0
56	20240228	202600	5650	5650	5650	5650	5650	0
57	20240228	202500	5650	5650	5650	5650	5650	0
58	20240228	202400	5650	5650	5650	5650	5650	0
59	20240228	202300	5650	5650	5650	5650	5650	0
60	20240228	202200	5650	5650	5650	5650	5650	0
61	20240228	202100	5650	5650	5650	5650	5650	0
62	20240228	202000	5650	5650	5650	5650	5650	1
63	20240228	201900	5650	5650	5650	5650	5650	0
64	20240228	201800	5650	5650	5650	5650	5650	0
65	20240228	201700	5650	5650	5650	5650	5650	0
66	20240228	201600	5650	5650	5650	5650	5650	0
67	20240228	201500	5650	5650	5650	5650	5650	0
68	20240228	201400	5650	5650	5650	5650	5650	0
69	20240228	201300	5650	5650	5650	5650	5650	0
70	20240228	201200	5650	5650	5650	5650	5650	0
71	20240228	201100	5650	5650	5650	5650	5650	0
72	20240228	201000	5650	5650	5650	5650	5650	0
73	20240228	200900	5650	5650	5650	5650	5650	0
74	20240228	200800	5650	5650	5650	5650	5650	0
75	20240228	200700	5650	5650	5650	5650	5650	0
76	20240228	200600	5650	5650	5650	5650	5650	0
77	20240228	200500	5650	5650	5650	5650	5650	0
78	20240228	200400	5650	5650	5650	5650	5650	0
79	20240228	200300	5650	5650	5650	5650	5650	0
80	20240228	200200	5650	5650	5650	5650	5650	0
81	20240228	200100	5650	5650	5650	5650	5650	0
82	20240228	200000	5650	5650	5650	5650	5650	0
83	20240228	195900	5650	5650	5650	5650	5650	0
84	20240228	195800	5650	5650	5650	5650	5650	0
85	20240228	195700	5650	5650	5650	5650	5650	0
86	20240228	195600	5650	5650	5650	5650	5650	0
87	20240228	195500	5650	5650	5650	5650	5650	0
88	20240228	195400	5650	5650	5650	5650	5650	0
89	20240228	195300	5650	5650	5650	5650	5650	0
90	20240228	195200	5650	5650	5650	5650	5650	0
91	20240228	195100	5650	5650	5650	5650	5650	0
92	20240228	195000	5650	5650	5650	5650	5650	1
93	20240228	194900	5650	5650	5650	5650	5650	0
94	20240228	194800	5650	5650	5650	5650	5650	0
95	20240228	194700	5650	5650	5650	5650	5650	0
96	20240228	194600	5650	5650	5650	5650	5650	0
97	20240228	194500	5650	5650	5650	5650	5650	0
98	20240228	194400	5650	5650	5650	5650	5650	0
99	20240228	194300	5650	5650	5650	5650	5650	0
100	20240228	194200	5650	5650	5650	5650	5650	0
101	20240228	194100	5650	5650	5650	5650	5650	0
102	20240228	194000	5650	5650	5650	5650	5650	0
103	20240228	193900	5650	5650	5650	5650	5650	0
104	20240228	193800	5650	5650	5650	5650	5650	0
105	20240228	193700	5650	5650	5650	5650	5650	0
106	20240228	193600	5650	5650	5650	5650	5650	0
107	20240228	193500	5650	5650	5650	5650	5650	0
108	20240228	193400	5650	5650	5650	5650	5650	0
109	20240228	193300	5650	5650	5650	5650	5650	0
110	20240228	193200	5650	5650	5650	5650	5650	0
111	20240228	193100	5650	5650	5650	5650	5650	0
112	20240228	193000	5650	5650	5650	5650	5650	0
113	20240228	192900	5650	5650	5650	5650	5650	0
114	20240228	192800	5650	5650	5650	5650	5650	0
115	20240228	192700	5650	5650	5650	5650	5650	0
116	20240228	192600	5650	5650	5650	5650	5650	0
117	20240228	192500	5650	5650	5650	5650	5650	0
118	20240228	192400	5650	5650	5650	5650	5650	0
119	20240228	192300	5650	5650	5650	5650	5650	0
120	20240228	192200	5650	5650	5650	5650	5650	0
121	20240228	192100	5650	5650	5650	5650	5650	0
122	20240228	192000	5650	5650	5650	5650	5650	1
123	20240228	191900	5650	5650	5650	5650	5650	0
124	20240228	191800	5650	5650	5650	5650	5650	0
125	20240228	191700	5650	5650	5650	5650	5650	0
126	20240228	191600	5650	5650	5650	5650	5650	0
127	20240228	191500	5650	5650	5650	5650	5650	0
128	20240228	191400	5650	5650	5650	5650	5650	0
129	20240228	191300	5650	5650	5650	5650	5650	0
130	20240228	191200	5650	5650	5650	5650	5650	0
131	20240228	191100	5650	5650	5650	5650	5650	0
132	20240228	191000	5650	5650	5650	5650	5650	0
133	20240228	190900	5650	5650	5650	5650	5650	0
134	20240228	190800	5650	5650	5650	5650	5650	0
135	20240228	190700	5650	5650	5650	5650	5650	0
136	20240228	190600	5650	5650	5650	5650	5650	0
137	20240228	190500	5650	5650	5650	5650	5650	0
138	20240228	190400	5650	5650	5650	5650	5650	0
139	20240228	190300	5650	5650	5650	5650	5650	0
140	20240228	190200	5650	5650	5650	5650	5650	0
141	20240228	190100	5650	5650	5650	5650	5650	0
142	20240228	190000	5650	5650	5650	5650	5650	0
143	20240228	185900	5650	5650	5650	5650	5650	0
144	20240228	185800	5650	5650	5650	5650	5650	0
145	20240228	185700	5650	5650	5650	5650	5650	0
146	20240228	185600	5650	5650	5650	5650	5650	0
147	20240228	185500	5650	5650	5650	5650	5650	0
148	20240228	185400	5650	5650	5650	5650	5650	0
149	20240228	185300	5650	5650	5650	5650	5650	0
150	20240228	185200	5650	5650	5650	5650	5650	0
151	20240228	185100	5650	5650	5650	5650	5650	0
152	20240228	185000	5650	5650	5650	5650	5650	1
153	20240228	184900	5650	5650	5650	5650	5650	0
154	20240228	184800	5650	5650	5650	5650	5650	0
155	20240228	184700	5650	5650	5650	5650	5650	0
156	20240228	184600	5650	5650	5650	5650	5650	0
157	20240228	184500	5650	5650	5650	5650	5650	0
158	20240228	184400	5650	5650	5650	5650	5650	0
159	20240228	184300	5650	5650	5650	5650	5650	0
160	20240228	184200	5650	5650	5650	5650	5650	0
161	20240228	184100	5650	5650	5650	5650	5650	0
162	20240228	184000	5650	5650	5650	5650	5650	0
163	20240228	183900	5650	5650	5650	5650	5650	0
164	20240228	183800	5650	5650	5650	5650	5650	0
165	20240228	183700	5650	5650	5650	5650	5650	0
166	20240228	183600	5650	5650	5650	5650	5650	0
167	20240228	183500	5650	5650	5650	5650	5650	0
168	20240228	183400	5650	5650	5650	5650	5650	0
169	20240228	183300	5650	5650	5650	5650	5650	0
170	20240228	183200	5650	5650	5650	5650	5650	0
171	20240228	183100	5650	5650	5650	5650	5650	0
172	20240228	183000	5650	5650	5650	5650	5650	0
173	20240228	182900	5650	5650	5650	5650	5650	0
174	20240228	182800	5650	5650	5650	5650	5650	0
175	20240228	182700	5650	5650	5650	5650	5650	0
176	20240228	182600	5650	5650	5650	5650	5650	0
177	20240228	182500	5650	5650	5650	5650	5650	0
178	20240228	182400	5650	5650	5650	5650	5650	0
179	20240228	182300	5650	5650	5650	5650	5650	0
180	20240228	182200	5650	5650	5650	5650	5650	0
181	20240228	182100	5650	5650	5650	5650	5650	0
182	20240228	182000	5650	5650	5650	5650	5650	1
183	20240228	181900	5650	5650	5650	5650	5650	0
184	20240228	181800	5650	5650	5650	5650	5650	0
185	20240228	181700	5650	5650	5650	5650	5650	0
186	20240228	181600	5650	5650	5650	5650	5650	0
187	20240228	181500	5650	5650	5650	5650	5650	0
188	20240228	181400	5650	5650	5650	5650	5650	0
189	20240228	181300	5650	5650	5650	5650	5650	0
190	20240228	181200	5650	5650	5650	5650	5650	0
191	20240228	181100	5650	5650	5650	5650	5650	0
192	20240228	181000	5650	5650	5650	5650	5650	0
193	20240228	180900	5650	5650	5650	5650	5650	0
194	20240228	180800	5650	5650	5650	5650	5650	0
195	20240228	180700	5650	5650	5650	5650	5650	0
196	20240228	180600	5650	5650	5650	5650	5650	0
197	20240228	180500	5650	5650	5650	5650	5650	0
198	20240228	180400	5650	5650	5650	5650	5650	0
199	20240228	180300	5650	5650	5650	5650	5650	0
200	20240228	180200	5650	5650	5650	5650	5650	0
201	20240228	180100	5650	5650	5650	5650	5650	0
202	20240228	180000	5650	5650	5650	5650	5650	0
203	20240228	175900	5650	5650	5650	5650	5650	0
204	20240228	175800	5650	5650	5650	5650	5650	0
205	20240228	175700	5650	5650	5650	5650	5650	0
206	20240228	175600	5650	5650	5650	5650	5650	0
207	20240228	175500	5650	5650	5650	5650	5650	0
208	20240228	175400	5650	5650	5650	5650	5650	0
209	20240228	175300	5650	5650	5650	5650	5650	0
210	20240228	175200	5650	5650	5650	5650	5650	0
211	20240228	175100	5650	5650	5650	5650	5650	0
212	20240228	175000	5650	5650	5650	5650	5650	1
213	20240228	174900	5650	5650	5650	5650	5650	0
214	20240228	174800	5650	5650	5650	5650	5650	0
215	20240228	174700	5650	5650	5650	5650	5650	0
216	20240228	174600	5650	5650	5650	5650	5650	0
217	20240228	174500	5650	5650	5650	5650	5650	0
218	20240228	174400	5650	5650	5650	5650	5650	0
219	20240228	174300	5650	5650	5650	5650	5650	0
220	20240228	174200	5650	5650	5650	5650	5650	0
221	20240228	174100	5650	5650	5650	5650	5650	0
222	20240228	174000	5650	5650	5650	5650	5650	0
223	20240228	173900	5650	5650	5650	5650	5650	0
224	20240228	173800	5650	5650	5650	5650	5650	0
225	20240228	173700	5650	5650	5650	5650	5650	0
226	20240228	173600	5650	5650	5650	5650	5650	0
227	20240228	173500	5650	5650	5650	5650	5650	0
228	20240228	173400	5650	5650	5650	5650	5650	0
229	20240228	173300	5650	5650	5650	5650	5650	0
230	20240228	173200	5650	5650	5650	5650	5650	0
231	20240228	173100	5650	5650	5650	5650	5650	0
232	20240228	173000	5650	5650	5650	5650	5650	0
233	20240228	172900	5650	5650	5650	5650	5650	0
234	20240228	172800	5650	5650	5650	5650	5650	0
235	20240228	172700	5650	5650	5650	5650	5650	0
236	20240228	172600	5650	5650	5650	5650	5650	0
237	20240228	172500	5650	5650	5650	5650	5650	0
238	20240228	172400	5650	5650	5650	5650	5650	0
239	20240228	172300	5650	5650	5650	5650	5650	0
240	20240228	172200	5650	5650	5650	5650	5650	0
241	20240228	172100	5650	5650	5650	5650	5650	0
242	20240228	172000	5650	5650	5650	5650	5650	1
243	20240228	171900	5650	5650	5650	5650	5650	0
244	20240228	171800	5650	5650	5650	5650	5650	0
245	20240228	171700	5650	5650	5650	5650	5650	0
246	20240228	171600	5650	5650	5650	5650	5650	0
247	20240228	171500	5650	5650	5650	5650	5650	0
248	20240228	171400	5650	5650	5650	5650	5650	0
249	20240228	171300	5650	5650	5650	5650	5650	0
250	20240228	171200	5650	5650	5650	5650	5650	0
251	20240228	171100	5650	5650	5650	5650	5650	0
252	20240228	171000	5650	5650	5650	5650	5650	0
253	20240228	170900	5650	5650	5650	5650	5650	0
254	20240228	170800	5650	5650	5650	5650	5650	0
255	20240228	170700	5650	5650	5650	5650	5650	0
256	20240228	170600	5650	5650	5650	5650	5650	0
257	20240228	170500	5650	5650	5650	5650	5650	0
258	20240228	170400	5650	5650	5650	5650	5650	0
259	20240228	170300	5650	5650	5650	5650	5650	0
260	20240228	170200	5650	5650	5650	5650	5650	0
261	20240228	170100	5650	5650	5650	5650	5650	0
262	20240228	170000	5650	5650	5650	5650	5650	0
263	20240228	165900	5650	5650	5650	5650	5650	0
264	20240228	165800	5650	5650	5650	5650	5650	0
265	20240228	165700	5650	5650	5650	5650	5650	0
266	20240228	165600	5650	5650	5650	5650	5650	0
267	20240228	165500	5650	5650	5650	5650	5650	0
268	20240228	165400	5650	5650	5650	5650	5650	0
269	20240228	165300	5650	5650	5650	5650	5650	0
270	20240228	165200	5650	5650	5650	5650	5650	0
271	20240228	165100	5650	5650	5650	5650	5650	0
272	20240228	165000	5650	5650	5650	5650	5650	1
273	20240228	164900	5650	5650	5650	5650	5650	0
274	20240228	164800	5650	5650	5650	5650	5650	0
275	20240228	164700	5650	5650	5650	5650	5650	0
276	20240228	164600	5650	5650	5650	5650	5650	0
277	20240228	164500	5650	5650	5650	5650	5650	0
278	20240228	164400	5650	5650	5650	5650	5650	0
279	20240228	164300	5650	5650	5650	5650	5650	0
280	20240228	164200	5650	5650	5650	5650	5650	0
281	20240228	164100	5650	5650	5650	5650	5650	0
282	20240228	164000	5650	5650	5650	5650	5650	0
283	20240228	163900	5650	5650	5650	5650	5650	0
284	20240228	163800	5650	5650	5650	5650	5650	0
285	20240228	163700	5650	5650	5650	5650	5650	0
286	20240228	163600	5650	5650	5650	5650	5650	0
287	20240228	163500	5650	5650	5650	5650	5650	0
288	20240228	163400	5650	5650	5650	5650	5650	0
289	20240228	163300	5650	5650	5650	5650	5650	0
290	20240228	163200	5650	5650	5650	5650	5650	0
291	20240228	163100	5650	5650	5650	5650	5650	0
292	20240228	163000	5650	5650	5650	5650	5650	0
293	20240228	162900	5650	5650	5650	5650	5650	0
294	20240228	162800	5650	5650	5650	5650	5650	0
295	20240228	162700	5650	5650	5650	5650	5650	0
296	20240228	162600	5650	5650	5650	5650	5650	0
297	20240228	162500	5650	5650	5650	5650	5650	0
298	20240228	162400	5650	5650	5650	5650	5650	0
299	20240228	162300	5650	5650	5650	5650	5650	0
300	20240228	162200	5650	5650	5650	5650	5650	0
301	20240228	162100	5650	5650	5650	5650	5650	0
302	20240228	162000	5650	5650	5650	5650	5650	1
303	20240228	161900	5650	5650	5650	5650	5650	0
304	20240228	161800	5650	5650	5650	5650	5650	0
305	20240228	161700	5650	5650	5650	5650	5650	0
306	20240228	161600	5650	5650	5650	5650	5650	0
307	20240228	161500	5650	5650	5650	5650	5650	0
308	20240228	161400	5650	5650	5650	5650	5650	0
309	20240228	161300	5650	5650	5650	5650	5650	0
310	20240228	161200	5650	5650	5650	5650	5650	0
311	20240228	161100	5650	5650	5650	5650	5650	0
312	20240228	161000	5650	5650	5650	5650	5650	0
313	20240228	160900	5650	5650	5650	5650	5650	0
314	20240228	160800	5650	5650	5650	5650	5650	0
315	20240228	160700	5650	5650	5650	5650	5650	0
316	20240228	160600	5650	5650	5650	5650	5650	0
317	20240228	160500	5650	5650	5650	5650	5650	0
318	20240228	160400	5650	5650	5650	5650	5650	0
319	20240228	160300	5650	5650	5650	5650	5650	0
320	20240228	160200	5650	5650	5650	5650	5650	0
321	20240228	160100	5650	5650	5650	5650	5650	0
322	20240228	160000	5650	5650	5650	5650	5650	0
323	20240228	155900	5650	5650	5650	5650	5650	0
324	20240228	155800	5650	5650	5650	5650	5650	0
325	20240228	155700	5650	5650	5650	5650	5650	0
326	20240228	155600	5650	5650	5650	5650	5650	0
327	20240228	155500	5650	5650	5650	5650	5650	0
328	20240228	155400	5650	5650	5650	5650	5650	0
329	20240228	155300	5650	5650	5650	5650	5650	0
330	20240228	155200	5650	5650	5650	5650	5650	0
331	20240228	155100	5650	5650	5650	5650	5650	0
332	20240228	155000	5650	5650	5650	5650	5650	1
333	20240228	154900	5650	5650	5650	5650	5650	0
334	20240228	154800	5650	5650	5650	5650	5650	0
335	20240228	154700	5650	5650	5650	5650	5650	0
336	20240228	154600	5650	5650	5650	5650	5650	0
337	20240228	154500	5650	5650	5650	5650	5650	0
338	20240228	154400	5650	5650	5650	5650	5650	0
339	20240228	154300	5650	5650	5650	5650	5650	0
340	20240228	154200	5650	5650	5650	5650	5650	0
341	20240228	154100	5650	5650	5650	5650	5650	0
342	20240228	154000	5650	5650	5650	5650	5650	0
343	20240228	153900	5650	5650	5650	5650	5650	0
344	20240228	153800	5650	5650	5650	5650	5650	0
345	20240228	153700	5650	5650	5650	5650	5650	0
346	20240228	153600	5650	5650	5650	5650	5650	0
347	20240228	153500	5650	5650	5650	5650	5650	0
348	20240228	153400	5650	5650	5650	5650	5650	0
349	20240228	153300	5650	5650	5650	5650	5650	0
350	20240228	153200	5650	5650	5650	5650	5650	0
351	20240228	153100	5650	5650	5650	5650	5650	0
352	20240228	153000	5650	5650	5650	5650	5650	0
353	20240228	152900	5650	5650	5650	5650	5650	0
354	20240228	152800	5650	5650	5650	5650	5650	0
355	20240228	152700	5650	5650	5650	5650	5650	0
356	20240228	152600	5650	5650	5650	5650	5650	0
357	20240228	152500	5650	5650	5650	5650	5650	0
358	20240228	152400	5650	5650	5650	5650	5650	0
359	20240228	152300	5650	5650	5650	5650	5650	0
360	20240228	152200	5650	5650	5650	5650	5650	0
361	20240228	152100	5650	5650	5650	5650	5650	0
362	20240228	152000	5650	5650	5650	5650	5650	0
363	20240228	151900	5650	5650	5650	5650	5650	0
364	20240228	151800	5650	5650	5650	5650	5650	0
365	20240228	151700	5650	5650	5650	5650	5650	0
366	20240228	151600	5650	5650	5650	5650	5650	0
367	20240228	151500	5650	5650	5650	5650	5650	0
368	20240228	151400	5650	5650	5650	5650	5650	0
369	20240228	151300	5650	5650	5650	5650	5650	0
370	20240228	151200	5650	5650	5650	5650	5650	0
371	20240228	151100	5650	5650	5650	5650	5650	0
372	20240228	151000	5650	5650	5650	5650	5650	0
373	20240228	150900	5650	5650	5650	5650	5650	0
374	20240228	150800	5650	5650	5650	5650	5650	0
375	20240228	150700	5650	5650	5650	5650	5650	0
376	20240228	150600	5650	5650	5650	5650	5650	0
377	20240228	150500	5650	5650	5650	5650	5650	0
378	20240228	150400	5650	5650	5650	5650	5650	0
379	20240228	150300	5650	5650	5650	5650	5650	0
380	20240228	150200	5650	5650	5650	5650	5650	0
381	20240228	150100	5650	5650	5650	5650	5650	0
382	20240228	150000	5650	5650	5650	5650	5650	0
383	20240228	145900	5650	5650	5650	5650	5650	0
384	20240228	145800	5650	5650	5650	5650	5650	0
385	20240228	145700	5650	5650	5650	5650	5650	0
386	20240228	145600	5650	5650	5650	5650	5650	0
387	20240228	145500	5650	5650	5650	5650	5650	0
388	20240228	145400	5650	5650	5650	5650	5650	0
389	20240228	145300	5650	5650	5650	5650	5650	0
390	20240228	145200	5650	5650	5650	5650	5650	0
391	20240228	145100	5650	5650	5650	5650	5650	0
392	20240228	145000	5650	5650	5650	5650	5650	0
393	20240228	144900	5650	5650	5650	5650	5650	0
394	20240228	144800	5650	5650	5650	5650	5650	0
395	20240228	144700	5650	5650	5650	5650	5650	0
396	20240228	144600	5650	5650	5650	5650	5650	0
397	20240228	144500	5650	5650	5650	5650	5650	0
398	20240228	144400	5650	5650	5650	5650	5650	0
399	20240228	144300	5650	5650	5650	5650	5650	0
400	20240228	144200	5650	5650	5650	5650	5650	0
401	20240228	144100	5650	5650	5650	5650	5650	0
402	20240228	144000	5650	5650	5650	5650	5650	0
403	20240228	143900	5650	5650	5650	5650	5650	0
404	20240228	143800	5650	5650	5650	5650	5650	0
405	20240228	143700	5650	5650	5650	5650	5650	0
406	20240228	143600	5650	5650	5650	5650	5650	0
407	20240228	143500	5650	5650	5650	5650	5650	0
408	20240228	143400	5650	5650	5650	5650	5650	0
409	20240228	143300	5650	5650	5650	5650	5650	0
410	20240228	143200	5650	5650	5650	5650	5650	0
411	20240228	143100	5650	5650	5650	5650	5650	0
412	20240228	143000	5650	5650	5650	5650	5650	0
413	20240228	142900	5650	5650	5650	5650	5650	0
414	20240228	142800	5650	5650	5650	5650	5650	0
415	20240228	142700	5650	5650	5650	5650	5650	0
416	20240228	142600	5650	5650	5650	5650	5650	0
417	20240228	142500	5650	5650	5650	5650	5650	0
418	20240228	142400	5650	5650	5650	5650	5650	0
419	20240228	142300	5650	5650	5650	5650	5650	0
420	20240228	142200	5650	5650	5650	5650	5650	0
421	20240228	142100	5650	5650	5650	5650	5650	0
422	20240228	142000	5650	5650	5650	5650	5650	0
423	20240228	141900	5650	5650	5650	5650	5650	0
424	20240228	141800	5650	5650	5650	5650	5650	0
425	20240228	141700	5650	5650	5650	5650	5650	0
426	20240228	141600	5650	5650	5650	5650	5650	0
427	20240228	141500	5650	5650	5650	5650	5650	0
428	20240228	141400	5650	5650	5650	5650	5650	0
429	20240228	141300	5650	5650	5650	5650	5650	0
430	20240228	141200	5650	5650	5650	5650	5650	0
431	20240228	141100	5650	5650	5650	5650	5650	0
432	20240228	141000	5650	5650	5650	5650	5650	0
433	20240228	140900	5650	5650	5650	5650	5650	0
434	20240228	140800	5650	5650	5650	5650	5650	0
435	20240228	140700	5650	5650	5650	5650	5650	0
436	20240228	140600	5650	5650	5650	5650	5650	0
437	20240228	140500	5650	5650	5650	5650	5650	0
438	20240228	140400	5650	5650	5650	5650	5650	0
439	20240228	140300	5650	5650	5650	5650	5650	0
440	20240228	140200	5650	5650	5650	5650	5650	0
441	20240228	140100	5650	5650	5650	5650	5650	0
442	20240228	140000	5650	5650	5650	5650	5650	0
443	20240228	135900	5650	5650	5650	5650	5650	0
444	20240228	135800	5650	5650	5650	5650	5650	0
445	20240228	135700	5650	5650	5650	5650	5650	0
446	20240228	135600	5650	5650	5650	5650	5650	0
447	20240228	135500	5650	5650	5650	5650	5650	0
448	20240228	135400	5650	5650	5650	5650	5650	0
449	20240228	135300	5650	5650	5650	5650	5650	0
450	20240228	135200	5650	5650	5650	5650	5650	0
451	20240228	135100	5650	5650	5650	5650	5650	0
452	20240228	135000	5650	5650	5650	5650	5650	0
453	20240228	134900	5650	5650	5650	5650	5650	0
454	20240228	134800	5650	5650	5650	5650	5650	0
455	20240228	134700	5650	5650	5650	5650	5650	0
456	20240228	134600	5650	5650	5650	5650	5650	0
457	20240228	134500	5650	5650	5650	5650	5650	0
458	20240228	134400	5650	5650	5650	5650	5650	0
459	20240228	134300	5650	5650	5650	5650	5650	0
460	20240228	134200	5650	5650	5650	5650	5650	0
461	20240228	134100	5650	5650	5650	5650	5650	0
462	20240228	134000	5650	5650	5650	5650	5650	0
463	20240228	133900	5650	5650	5650	5650	5650	0
464	20240228	133800	5650	5650	5650	5650	5650	0
465	20240228	133700	5650	5650	5650	5650	5650	0
466	20240228	133600	5650	5650	5650	5650	5650	0
467	20240228	133500	5650	5650	5650	5650	5650	0
468	20240228	133400	5650	5650	5650	5650	5650	0
469	20240228	133300	5650	5650	5650	5650	5650	0
470	20240228	133200	5650	5650	5650	5650	5650	0
471	20240228	133100	5650	5650	5650	5650	5650	0
472	20240228	133000	5650	5650	5650	5650	5650	0
473	20240228	132900	5650	5650	5650	5650	5650	0
474	20240228	132800	5650	5650	5650	5650	5650	0
475	20240228	132700	5650	5650	5650	5650	5650	0
476	20240228	132600	5650	5650	5650	5650	5650	0
477	20240228	132500	5650	5650	5650	5650	5650	0
478	20240228	132400	5650	5650	5650	5650	5650	0
479	20240228	132300	5650	5650	5650	5650	5650	0
480	20240228	132200	5650	5650	5650	5650	5650	0
481	20240228	132100	5650	5650	5650	5650	5650	0
482	20240228	132000	5650	5650	5650	5650	5650	0
483	20240228	131900	5650	5650	5650	5650	5650	0
484	20240228	131800	5650	5650	5650	5650	5650	0
485	20240228	131700	5650	5650	5650	5650	5650	0
486	20240228	131600	5650	5650	5650	5650	5650	0
487	20240228	131500	5650	5650	5650	5650	5650	0
488	20240228	131400	5650	5650	5650	5650	5650	0
489	20240228	131300	5650	5650	5650	5650	5650	0
490	20240228	131200	5650	5650	5650	5650	5650	0
491	20240228	131100	5650	5650	5650	5650	5650	0
492	20240228	131000	5650	5650	5650	5650	5650	0
493	20240228	130900	5650	5650	5650	5650	5650	0
494	20240228	130800	5650	5650	5650	5650	5650	0
495	20240228	130700	5650	5650	5650	5650	5650	0
496	20240228	130600	5650	5650	5650	5650	5650	0
497	20240228	130500	5650	5650	5650	5650	5650	0
498	20240228	130400	5650	5650	5650	5650	5650	0
499	20240228	130300	5650	5650	5650	5650	5650	0
500	20240228	130200	5650	5650	5650	5650	5650	0
501	20240228	130100	5650	5650	5650	5650	5650	0
502	20240228	130000	5650	5650	5650	5650	5650	0
503	20240228	125900	5650	5650	5650	5650	5650	0
504	20240228	125800	5650	5650	5650	5650	5650	0
505	20240228	125700	5650	5650	5650	5650	5650	0
506	20240228	125600	5650	5650	5650	5650	5650	0
507	20240228	125500	5650	5650	5650	5650	5650	0
508	20240228	125400	5650	5650	5650	5650	5650	0
509	20240228	125300	5650	5650	5650	5650	5650	0
510	20240228	125200	5650	5650	5650	5650	5650	0
511	20240228	125100	5650	5650	5650	5650	5650	0
512	20240228	125000	5650	5650	5650	5650	5650	0
513	20240228	124900	5650	5650	5650	5650	5650	0
514	20240228	124800	5650	5650	5650	5650	5650	0
515	20240228	124700	5650	5650	5650	5650	5650	0
516	20240228	124600	5650	5650	5650	5650	5650	0
517	20240228	124500	5650	5650	5650	5650	5650	0
518	20240228	124400	5650	5650	5650	5650	5650	0
519	20240228	124300	5650	5650	5650	5650	5650	0
520	20240228	124200	5650	5650	5650	5650	5650	0
521	20240228	124100	5650	5650	5650	5650	5650	0
522	20240228	124000	5650	5650	5650	5650	5650	0
523	20240228	123900	5650	5650	5650	5650	5650	0
524	20240228	123800	5650	5650	5650	5650	5650	0
525	20240228	123700	5650	5650	5650	5650	5650	0
526	20240228	123600	5650	5650	5650	5650	5650	0
527	20240228	123500	5650	5650	5650	5650	5650	0
528	20240228	123400	5650	5650	5650	5650	5650	0
529	20240228	123300	5650	5650	5650	5650	5650	0
530	20240228	123200	5650	5650	5650	5650	5650	0
531	20240228	123100	5650	5650	5650	5650	5650	0
532	20240228	123000	5650	5650	5650	5650	5650	0
533	20240228	122900	5650	5650	5650	5650	5650	0
534	20240228	122800	5650	5650	5650	5650	5650	0
535	20240228	122700	5650	5650	5650	5650	5650	0
536	20240228	122600	5650	5650	5650	5650	5650	0
537	20240228	122500	5650	5650	5650	5650	5650	0
538	20240228	122400	5650	5650	5650	5650	5650	0
539	20240228	122300	5650	5650	5650	5650	5650	0
540	20240228	122200	5650	5650	5650	5650	5650	0
541	20240228	122100	5650	5650	5650	5650	5650	0
542	20240228	122000	5650	5650	5650	5650	5650	0
543	20240228	121900	5650	5650	5650	5650	5650	0
544	20240228	121800	5650	5650	5650	5650	5650	0
545	20240228	121700	5650	5650	5650	5650	5650	0
546	20240228	121600	5650	5650	5650	5650	5650	0
547	20240228	121500	5650	5650	5650	5650	5650	0
548	20240228	121400	5650	5650	5650	5650	5650	0
549	20240228	121300	5650	5650	5650	5650	5650	0
550	20240228	121200	5650	5650	5650	5650	5650	0
551	20240228	121100	5650	5650	5650	5650	5650	0
552	20240228	121000	5650	5650	5650	5650	5650	0
553	20240228	120900	5650	5650	5650	5650	5650	0
554	20240228	120800	5650	5650	5650	5650	5650	0
555	20240228	120700	5650	5650	5650	5650	5650	0
556	20240228	120600	5650	5650	5650	5650	5650	0
557	20240228	120500	5650	5650	5650	5650	5650	0
558	20240228	120400	5650	5650	5650	5650	5650	0
559	20240228	120300	5650	5650	5650	5650	5650	0
560	20240228	120200	5650	5650	5650	5650	5650	0
561	20240228	120100	5650	5650	5650	5650	5650	0
562	20240228	120000	5650	5650	5650	5650	5650	0
563	20240228	115900	5650	5650	5650	5650	5650	0
564	20240228	115800	5650	5650	5650	5650	5650	0
565	20240228	115700	5650	5650	5650	5650	5650	0
566	20240228	115600	5650	5650	5650	5650	5650	0
567	20240228	115500	5650	5650	5650	5650	5650	0
568	20240228	115400	5650	5650	5650	5650	5650	0
569	20240228	115300	5650	5650	5650	5650	5650	0
570	20240228	115200	5650	5650	5650	5650	5650	0
571	20240228	115100	5650	5650	5650	5650	5650	0
572	20240228	115000	5650	5650	5650	5650	5650	0
573	20240228	114900	5650	5650	5650	5650	5650	0
574	20240228	114800	5650	5650	5650	5650	5650	0
575	20240228	114700	5650	5650	5650	5650	5650	0
576	20240228	114600	5650	5650	5650	5650	5650	0
577	20240228	114500	5650	5650	5650	5650	5650	0
578	20240228	114400	5650	5650	5650	5650	5650	0
579	20240228	114300	5650	5650	5650	5650	5650	0
580	20240228	114200	5650	5650	5650	5650	5650	0
581	20240228	114100	5650	5650	5650	5650	5650	0
582	20240228	114000	5650	5650	5650	5650	5650	0
583	20240228	113900	5650	5650	5650	5650	5650	0
584	20240228	113800	5650	5650	5650	5650	5650	0
585	20240228	113700	5650	5650	5650	5650	5650	0
586	20240228	113600	5650	5650	5650	5650	5650	0
587	20240228	113500	5650	5650	5650	5650	5650	0
588	20240228	113400	5650	5650	5650	5650	5650	0
589	20240228	113300	5650	5650	5650	5650	5650	0
590	20240228	113200	5650	5650	5650	5650	5650	0
591	20240228	113100	5650	5650	5650	5650	5650	0
592	20240228	113000	5650	5650	5650	5650	5650	0
593	20240228	112900	5650	5650	5650	5650	5650	0
594	20240228	112800	5650	5650	5650	5650	5650	0
595	20240228	112700	5650	5650	5650	5650	5650	0
596	20240228	112600	5650	5650	5650	5650	5650	0
597	20240228	112500	5650	5650	5650	5650	5650	0
598	20240228	112400	5650	5650	5650	5650	5650	0
599	20240228	112300	5650	5650	5650	5650	5650	0
600	20240228	112200	5650	5650	5650	5650	5650	0
601	20240228	112100	5650	5650	5650	5650	5650	0
602	20240228	112000	5650	5650	5650	5650	5650	0
603	20240228	111900	5650	5650	5650	5650	5650	0
604	20240228	111800	5650	5650	5650	5650	5650	0
605	20240228	111700	5650	5650	5650	5650	5650	0
606	20240228	111600	5650	5650	5650	5650	5650	0
607	20240228	111500	5650	5650	5650	5650	5650	0
608	20240228	111400	5650	5650	5650	5650	5650	0
609	20240228	111300	5650	5650	5650	5650	5650	0
610	20240228	111200	5650	5650	5650	5650	5650	0
611	20240228	111100	5650	5650	5650	5650	5650	0
612	20240228	111000	5650	5650	5650	5650	5650	0
613	20240228	110900	5650	5650	5650	5650	5650	0
614	20240228	110800	5650	5650	5650	5650	5650	0
615	20240228	110700	5650	5650	5650	5650	5650	0
616	20240228	110600	5650	5650	5650	5650	5650	0
617	20240228	110500	5650	5650	5650	5650	5650	0
618	20240228	110400	5650	5650	5650	5650	5650	0
619	20240228	110300	5650	5650	5650	5650	5650	0
620	20240228	110200	5650	5650	5650	5650	5650	0
621	20240228	110100	5650	5650	5650	5650	5650	0
622	20240228	110000	5650	5650	5650	5650	5650	0
623	20240228	105900	5650	5650	5650	5650	5650	0
624	20240228	105800	5650	5650	5650	5650	5650	0
625	20240228	105700	5650	5650	5650	5650	5650	0
626	20240228	105600	5650	5650	5650	5650	5650	0
627	20240228	105500	5650	5650	5650	5650	5650	0
628	20240228	105400	5650	5650	5650	5650	5650	0
629	20240228	105300	5650	5650	5650	5650	5650	0
630	20240228	105200	5650	5650	5650	5650	5650	0
631	20240228	105100	5650	5650	5650	5650	5650	0
632	20240228	105000	5650	5650	5650	5650	5650	0
633	20240228	104900	5650	5650	5650	5650	5650	0
634	20240228	104800	5650	5650	5650	5650	5650	0
635	20240228	104700	5650	5650	5650	5650	5650	0
636	20240228	104600	5650	5650	5650	5650	5650	0
637	20240228	104500	5650	5650	5650	5650	5650	0
638	20240228	104400	5650	5650	5650	5650	5650	0
639	20240228	104300	5650	5650	5650	5650	5650	0
640	20240228	104200	5650	5650	5650	5650	5650	0
641	20240228	104100	5650	5650	5650	5650	5650	0
642	20240228	104000	5650	5650	5650	5650	5650	0
643	20240228	103900	5650	5650	5650	5650	5650	0
644	20240228	103800	5650	5650	5650	5650	5650	0
645	20240228	103700	5650	5650	5650	5650	5650	0
646	20240228	103600	5650	5650	5650	5650	5650	0
647	20240228	103500	5650	5650	5650	5650	5650	0
648	20240228	103400	5650	5650	5650	5650	5650	0
649	20240228	103300	5650	5650	5650	5650	5650	0
650	20240228	103200	5650	5650	5650	5650	5650	0
651	20240228	103100	5650	5650	5650	5650	5650	0
652	20240228	103000	5650	5650	5650	5650	5650	0
653	20240228	102900	5650	5650	5650	5650	5650	0
654	20240228	102800	5650	5650	5650	5650	5650	0
655	20240228	102700	5650	5650	5650	5650	5650	0
656	20240228	102600	5650	5650	5650	5650	5650	0
657	20240228	102500	5650	5650	5650	5650	5650	0
658	20240228	102400	5650	5650	5650	5650	5650	0
659	20240228	102300	5650	5650	5650	5650	5650	0
660	20240228	102200	5650	5650	5650	5650	5650	0
661	20240228	102100	5650	5650	5650	5650	5650	0
662	20240228	102000	5650	5650	5650	5650	5650	0
663	20240228	101900	5650	5650	5650	5650	5650	0
664	20240228	101800	5650	5650	5650	5650	5650	0
665	20240228	101700	5650	5650	5650	5650	5650	0
666	20240228	101600	5650	5650	5650	5650	5650	0
667	20240228	101500	5650	5650	5650	5650	5650	0
668	20240228	101400	5650	5650	5650	5650	5650	0
669	20240228	101300	5650	5650	5650	5650	5650	0
670	20240228	101200	5650	5650	5650	5650	5650	0
671	20240228	101100	5650	5650	5650	5650	5650	0
672	20240228	101000	5650	5650	5650	5650	5650	0
673	20240228	100900	5650	5650	5650	5650	5650	0
674	20240228	100800	5650	5650	5650	5650	5650	0
675	20240228	100700	5650	5650	5650	5650	5650	0
676	20240228	100600	5650	5650	5650	5650	5650	0
677	20240228	100500	5650	5650	5650	5650	5650	0
678	20240228	100400	5650	5650	5650	5650	5650	0
679	20240228	100300	5650	5650	5650	5650	5650	0
680	20240228	100200	5650	5650	5650	5650	5650	0
681	20240228	100100	5650	5650	5650	5650	5650	0
682	20240228	100000	5650	5650	5650	5650	5650	0
683	20240228	095900	5650	5650	5650	5650	5650	0
684	20240228	095800	5650	5650	5650	5650	5650	0
685	20240228	095700	5650	5650	5650	5650	5650	0
686	20240228	095600	5650	5650	5650	5650	5650	0
687	20240228	095500	5650	5650	5650	5650	5650	0
688	20240228	095400	5650	5650	5650	5650	5650	0
689	20240228	095300	5650	5650	5650	5650	5650	0
690	20240228	095200	5650	5650	5650	5650	5650	0
691	20240228	095100	5650	5650	5650	5650	5650	0
692	20240228	095000	5650	5650	5650	5650	5650	0
693	20240228	094900	5650	5650	5650	5650	5650	0
694	20240228	094800	5650	5650	5650	5650	5650	0
695	20240228	094700	5650	5650	5650	5650	5650	0
696	20240228	094600	5650	5650	5650	5650	5650	0
697	20240228	094500	5650	5650	5650	5650	5650	0
698	20240228	094400	5650	5650	5650	5650	5650	0
699	20240228	094300	5650	5650	5650	5650	5650	0
700	20240228	094200	5650	5650	5650	5650	5650	0
701	20240228	094100	5650	5650	5650	5650	5650	0
702	20240228	094000	5650	5650	5650	5650	5650	0
703	20240228	093900	5650	5650	5650	5650	5650	0
704	20240228	093800	5650	5650	5650	5650	5650	0
705	20240228	093700	5650	5650	5650	5650	5650	0
706	20240228	093600	5650	5650	5650	5650	5650	0
707	20240228	093500	5650	5650	5650	5650	5650	0
708	20240228	093400	5650	5650	5650	5650	5650	0
709	20240228	093300	5650	5650	5650	5650	5650	0
710	20240228	093200	5650	5650	5650	5650	5650	0
711	20240228	093100	5650	5650	5650	5650	5650	0
712	20240228	093000	5650	5650	5650	5650	5650	0
713	20240228	092900	5650	5650	5650	5650	5650	0
714	20240228	092800	5650	5650	5650	5650	5650	0
715	20240228	092700	5650	5650	5650	5650	5650	0
716	20240228	092600	5650	5650	5650	5650	5650	0
717	20240228	092500	5650	5650	5650	5650	5650	0
718	20240228	092400	5650	5650	5650	5650	5650	0
719	20240228	092300	5650	5650	5650	5650	5650	0
720	20240228	092200	5650	5650	5650	5650	5650	0
721	20240228	092100	5650	5650	5650	5650	5650	0
722	20240228	092000	5650	5650	5650	5650	5650	0
723	20240228	091900	5650	5650	5650	5650	5650	0
724	20240228	091800	5650	5650	5650	5650	5650	0
725	20240228	091700	5650	5650	5650	5650	5650	0
726	20240228	091600	5650	5650	5650	5650	5650	0
727	20240228	091500	5650	5650	5650	5650	5650	0
728	20240228	091400	5650	5650	5650	5650	5650	0
729	20240228	091300	5650	5650	5650	5650	5650	0
730	20240228	091200	5650	5650	5650	5650	5650	0
731	20240228	091100	5650	5650	5650	5650	5650	0
732	20240228	091000	5650	5650	5650	5650	5650	0
733	20240228	090900	5650	5650	5650	5650	5650	0
734	20240228	090800	5650	5650	5650	5650	5650	0
735	20240228	090700	5650	5650	5650	5650	5650	0
736	20240228	090600	5650	5650	5650	5650	5650	0
737	20240228	090500	5650	5650	5650	5650	5650	0
738	20240228	090400	5650	5650	5650	5650	5650	0
739	20240228	090300	5650	5650	5650	5650	5650	0
740	20240228	090200	5650	5650	5650	5650	5650	0
741	20240228	090100	5650	5650	5650	5650	5650	1
742	20240228	090000	0	5000	5000	5000	5000	0