KissMeData/388610/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	212100	47483950	12300	12300	12300	12300	1
3	20240731	212000	47483950	12300	12300	12300	12300	0
4	20240731	211900	47483950	12300	12300	12300	12300	0
5	20240731	211800	47483950	12300	12300	12300	12300	0
6	20240731	211700	47483950	12300	12300	12300	12300	0
7	20240731	211600	47483950	12300	12300	12300	12300	0
8	20240731	211500	47483950	12300	12300	12300	12300	0
9	20240731	211400	47483950	12300	12300	12300	12300	0
10	20240731	211300	47483950	12300	12300	12300	12300	0
11	20240731	211200	47483950	12300	12300	12300	12300	0
12	20240731	211100	47483950	12300	12300	12300	12300	0
13	20240731	211000	47483950	12300	12300	12300	12300	0
14	20240731	210900	47483950	12300	12300	12300	12300	0
15	20240731	210800	47483950	12300	12300	12300	12300	0
16	20240731	210700	47483950	12300	12300	12300	12300	0
17	20240731	210600	47483950	12300	12300	12300	12300	0
18	20240731	210500	47483950	12300	12300	12300	12300	0
19	20240731	210400	47483950	12300	12300	12300	12300	0
20	20240731	210300	47483950	12300	12300	12300	12300	0
21	20240731	210200	47483950	12300	12300	12300	12300	0
22	20240731	210100	47483950	12300	12300	12300	12300	0
23	20240731	210000	47483950	12300	12300	12300	12300	0
24	20240731	205900	47483950	12300	12300	12300	12300	0
25	20240731	205800	47483950	12300	12300	12300	12300	0
26	20240731	205700	47483950	12300	12300	12300	12300	0
27	20240731	205600	47483950	12300	12300	12300	12300	0
28	20240731	205500	47483950	12300	12300	12300	12300	0
29	20240731	205400	47483950	12300	12300	12300	12300	0
30	20240731	205300	47483950	12300	12300	12300	12300	0
31	20240731	205200	47483950	12300	12300	12300	12300	0
32	20240731	205100	47483950	12300	12300	12300	12300	1
33	20240731	205000	47483950	12300	12300	12300	12300	0
34	20240731	204900	47483950	12300	12300	12300	12300	0
35	20240731	204800	47483950	12300	12300	12300	12300	0
36	20240731	204700	47483950	12300	12300	12300	12300	0
37	20240731	204600	47483950	12300	12300	12300	12300	0
38	20240731	204500	47483950	12300	12300	12300	12300	0
39	20240731	204400	47483950	12300	12300	12300	12300	0
40	20240731	204300	47483950	12300	12300	12300	12300	0
41	20240731	204200	47483950	12300	12300	12300	12300	0
42	20240731	204100	47483950	12300	12300	12300	12300	0
43	20240731	204000	47483950	12300	12300	12300	12300	0
44	20240731	203900	47483950	12300	12300	12300	12300	0
45	20240731	203800	47483950	12300	12300	12300	12300	0
46	20240731	203700	47483950	12300	12300	12300	12300	0
47	20240731	203600	47483950	12300	12300	12300	12300	0
48	20240731	203500	47483950	12300	12300	12300	12300	0
49	20240731	203400	47483950	12300	12300	12300	12300	0
50	20240731	203300	47483950	12300	12300	12300	12300	0
51	20240731	203200	47483950	12300	12300	12300	12300	0
52	20240731	203100	47483950	12300	12300	12300	12300	0
53	20240731	203000	47483950	12300	12300	12300	12300	0
54	20240731	202900	47483950	12300	12300	12300	12300	0
55	20240731	202800	47483950	12300	12300	12300	12300	0
56	20240731	202700	47483950	12300	12300	12300	12300	0
57	20240731	202600	47483950	12300	12300	12300	12300	0
58	20240731	202500	47483950	12300	12300	12300	12300	0
59	20240731	202400	47483950	12300	12300	12300	12300	0
60	20240731	202300	47483950	12300	12300	12300	12300	0
61	20240731	202200	47483950	12300	12300	12300	12300	0
62	20240731	202100	47483950	12300	12300	12300	12300	1
63	20240731	202000	47483950	12300	12300	12300	12300	0
64	20240731	201900	47483950	12300	12300	12300	12300	0
65	20240731	201800	47483950	12300	12300	12300	12300	0
66	20240731	201700	47483950	12300	12300	12300	12300	0
67	20240731	201600	47483950	12300	12300	12300	12300	0
68	20240731	201500	47483950	12300	12300	12300	12300	0
69	20240731	201400	47483950	12300	12300	12300	12300	0
70	20240731	201300	47483950	12300	12300	12300	12300	0
71	20240731	201200	47483950	12300	12300	12300	12300	0
72	20240731	201100	47483950	12300	12300	12300	12300	0
73	20240731	201000	47483950	12300	12300	12300	12300	0
74	20240731	200900	47483950	12300	12300	12300	12300	0
75	20240731	200800	47483950	12300	12300	12300	12300	0
76	20240731	200700	47483950	12300	12300	12300	12300	0
77	20240731	200600	47483950	12300	12300	12300	12300	0
78	20240731	200500	47483950	12300	12300	12300	12300	0
79	20240731	200400	47483950	12300	12300	12300	12300	0
80	20240731	200300	47483950	12300	12300	12300	12300	0
81	20240731	200200	47483950	12300	12300	12300	12300	0
82	20240731	200100	47483950	12300	12300	12300	12300	0
83	20240731	200000	47483950	12300	12300	12300	12300	0
84	20240731	195900	47483950	12300	12300	12300	12300	0
85	20240731	195800	47483950	12300	12300	12300	12300	0
86	20240731	195700	47483950	12300	12300	12300	12300	0
87	20240731	195600	47483950	12300	12300	12300	12300	0
88	20240731	195500	47483950	12300	12300	12300	12300	0
89	20240731	195400	47483950	12300	12300	12300	12300	0
90	20240731	195300	47483950	12300	12300	12300	12300	0
91	20240731	195200	47483950	12300	12300	12300	12300	0
92	20240731	195100	47483950	12300	12300	12300	12300	1
93	20240731	195000	47483950	12300	12300	12300	12300	0
94	20240731	194900	47483950	12300	12300	12300	12300	0
95	20240731	194800	47483950	12300	12300	12300	12300	0
96	20240731	194700	47483950	12300	12300	12300	12300	0
97	20240731	194600	47483950	12300	12300	12300	12300	0
98	20240731	194500	47483950	12300	12300	12300	12300	0
99	20240731	194400	47483950	12300	12300	12300	12300	0
100	20240731	194300	47483950	12300	12300	12300	12300	0
101	20240731	194200	47483950	12300	12300	12300	12300	0
102	20240731	194100	47483950	12300	12300	12300	12300	0
103	20240731	194000	47483950	12300	12300	12300	12300	0
104	20240731	193900	47483950	12300	12300	12300	12300	0
105	20240731	193800	47483950	12300	12300	12300	12300	0
106	20240731	193700	47483950	12300	12300	12300	12300	0
107	20240731	193600	47483950	12300	12300	12300	12300	0
108	20240731	193500	47483950	12300	12300	12300	12300	0
109	20240731	193400	47483950	12300	12300	12300	12300	0
110	20240731	193300	47483950	12300	12300	12300	12300	0
111	20240731	193200	47483950	12300	12300	12300	12300	0
112	20240731	193100	47483950	12300	12300	12300	12300	0
113	20240731	193000	47483950	12300	12300	12300	12300	0
114	20240731	192900	47483950	12300	12300	12300	12300	0
115	20240731	192800	47483950	12300	12300	12300	12300	0
116	20240731	192700	47483950	12300	12300	12300	12300	0
117	20240731	192600	47483950	12300	12300	12300	12300	0
118	20240731	192500	47483950	12300	12300	12300	12300	0
119	20240731	192400	47483950	12300	12300	12300	12300	0
120	20240731	192300	47483950	12300	12300	12300	12300	0
121	20240731	192200	47483950	12300	12300	12300	12300	0
122	20240731	192100	47483950	12300	12300	12300	12300	1
123	20240731	192000	47483950	12300	12300	12300	12300	0
124	20240731	191900	47483950	12300	12300	12300	12300	0
125	20240731	191800	47483950	12300	12300	12300	12300	0
126	20240731	191700	47483950	12300	12300	12300	12300	0
127	20240731	191600	47483950	12300	12300	12300	12300	0
128	20240731	191500	47483950	12300	12300	12300	12300	0
129	20240731	191400	47483950	12300	12300	12300	12300	0
130	20240731	191300	47483950	12300	12300	12300	12300	0
131	20240731	191200	47483950	12300	12300	12300	12300	0
132	20240731	191100	47483950	12300	12300	12300	12300	0
133	20240731	191000	47483950	12300	12300	12300	12300	0
134	20240731	190900	47483950	12300	12300	12300	12300	0
135	20240731	190800	47483950	12300	12300	12300	12300	0
136	20240731	190700	47483950	12300	12300	12300	12300	0
137	20240731	190600	47483950	12300	12300	12300	12300	0
138	20240731	190500	47483950	12300	12300	12300	12300	0
139	20240731	190400	47483950	12300	12300	12300	12300	0
140	20240731	190300	47483950	12300	12300	12300	12300	0
141	20240731	190200	47483950	12300	12300	12300	12300	0
142	20240731	190100	47483950	12300	12300	12300	12300	0
143	20240731	190000	47483950	12300	12300	12300	12300	0
144	20240731	185900	47483950	12300	12300	12300	12300	0
145	20240731	185800	47483950	12300	12300	12300	12300	0
146	20240731	185700	47483950	12300	12300	12300	12300	0
147	20240731	185600	47483950	12300	12300	12300	12300	0
148	20240731	185500	47483950	12300	12300	12300	12300	0
149	20240731	185400	47483950	12300	12300	12300	12300	0
150	20240731	185300	47483950	12300	12300	12300	12300	0
151	20240731	185200	47483950	12300	12300	12300	12300	0
152	20240731	185100	47483950	12300	12300	12300	12300	1
153	20240731	185000	47483950	12300	12300	12300	12300	0
154	20240731	184900	47483950	12300	12300	12300	12300	0
155	20240731	184800	47483950	12300	12300	12300	12300	0
156	20240731	184700	47483950	12300	12300	12300	12300	0
157	20240731	184600	47483950	12300	12300	12300	12300	0
158	20240731	184500	47483950	12300	12300	12300	12300	0
159	20240731	184400	47483950	12300	12300	12300	12300	0
160	20240731	184300	47483950	12300	12300	12300	12300	0
161	20240731	184200	47483950	12300	12300	12300	12300	0
162	20240731	184100	47483950	12300	12300	12300	12300	0
163	20240731	184000	47483950	12300	12300	12300	12300	0
164	20240731	183900	47483950	12300	12300	12300	12300	0
165	20240731	183800	47483950	12300	12300	12300	12300	0
166	20240731	183700	47483950	12300	12300	12300	12300	0
167	20240731	183600	47483950	12300	12300	12300	12300	0
168	20240731	183500	47483950	12300	12300	12300	12300	0
169	20240731	183400	47483950	12300	12300	12300	12300	0
170	20240731	183300	47483950	12300	12300	12300	12300	0
171	20240731	183200	47483950	12300	12300	12300	12300	0
172	20240731	183100	47483950	12300	12300	12300	12300	0
173	20240731	183000	47483950	12300	12300	12300	12300	0
174	20240731	182900	47483950	12300	12300	12300	12300	0
175	20240731	182800	47483950	12300	12300	12300	12300	0
176	20240731	182700	47483950	12300	12300	12300	12300	0
177	20240731	182600	47483950	12300	12300	12300	12300	0
178	20240731	182500	47483950	12300	12300	12300	12300	0
179	20240731	182400	47483950	12300	12300	12300	12300	0
180	20240731	182300	47483950	12300	12300	12300	12300	0
181	20240731	182200	47483950	12300	12300	12300	12300	0
182	20240731	182100	47483950	12300	12300	12300	12300	1
183	20240731	182000	47483950	12300	12300	12300	12300	0
184	20240731	181900	47483950	12300	12300	12300	12300	0
185	20240731	181800	47483950	12300	12300	12300	12300	0
186	20240731	181700	47483950	12300	12300	12300	12300	0
187	20240731	181600	47483950	12300	12300	12300	12300	0
188	20240731	181500	47483950	12300	12300	12300	12300	0
189	20240731	181400	47483950	12300	12300	12300	12300	0
190	20240731	181300	47483950	12300	12300	12300	12300	0
191	20240731	181200	47483950	12300	12300	12300	12300	0
192	20240731	181100	47483950	12300	12300	12300	12300	0
193	20240731	181000	47483950	12300	12300	12300	12300	0
194	20240731	180900	47483950	12300	12300	12300	12300	0
195	20240731	180800	47483950	12300	12300	12300	12300	0
196	20240731	180700	47483950	12300	12300	12300	12300	0
197	20240731	180600	47483950	12300	12300	12300	12300	0
198	20240731	180500	47483950	12300	12300	12300	12300	0
199	20240731	180400	47483950	12300	12300	12300	12300	0
200	20240731	180300	47483950	12300	12300	12300	12300	0
201	20240731	180200	47483950	12300	12300	12300	12300	0
202	20240731	180100	47483950	12300	12300	12300	12300	0
203	20240731	180000	47483950	12300	12300	12300	12300	0
204	20240731	175900	47483950	12300	12300	12300	12300	0
205	20240731	175800	47483950	12300	12300	12300	12300	0
206	20240731	175700	47483950	12300	12300	12300	12300	0
207	20240731	175600	47483950	12300	12300	12300	12300	0
208	20240731	175500	47483950	12300	12300	12300	12300	0
209	20240731	175400	47483950	12300	12300	12300	12300	0
210	20240731	175300	47483950	12300	12300	12300	12300	0
211	20240731	175200	47483950	12300	12300	12300	12300	0
212	20240731	175100	47483950	12300	12300	12300	12300	1
213	20240731	175000	47483950	12300	12300	12300	12300	0
214	20240731	174900	47483950	12300	12300	12300	12300	0
215	20240731	174800	47483950	12300	12300	12300	12300	0
216	20240731	174700	47483950	12300	12300	12300	12300	0
217	20240731	174600	47483950	12300	12300	12300	12300	0
218	20240731	174500	47483950	12300	12300	12300	12300	0
219	20240731	174400	47483950	12300	12300	12300	12300	0
220	20240731	174300	47483950	12300	12300	12300	12300	0
221	20240731	174200	47483950	12300	12300	12300	12300	0
222	20240731	174100	47483950	12300	12300	12300	12300	0
223	20240731	174000	47483950	12300	12300	12300	12300	0
224	20240731	173900	47483950	12300	12300	12300	12300	0
225	20240731	173800	47483950	12300	12300	12300	12300	0
226	20240731	173700	47483950	12300	12300	12300	12300	0
227	20240731	173600	47483950	12300	12300	12300	12300	0
228	20240731	173500	47483950	12300	12300	12300	12300	0
229	20240731	173400	47483950	12300	12300	12300	12300	0
230	20240731	173300	47483950	12300	12300	12300	12300	0
231	20240731	173200	47483950	12300	12300	12300	12300	0
232	20240731	173100	47483950	12300	12300	12300	12300	0
233	20240731	173000	47483950	12300	12300	12300	12300	0
234	20240731	172900	47483950	12300	12300	12300	12300	0
235	20240731	172800	47483950	12300	12300	12300	12300	0
236	20240731	172700	47483950	12300	12300	12300	12300	0
237	20240731	172600	47483950	12300	12300	12300	12300	0
238	20240731	172500	47483950	12300	12300	12300	12300	0
239	20240731	172400	47483950	12300	12300	12300	12300	0
240	20240731	172300	47483950	12300	12300	12300	12300	0
241	20240731	172200	47483950	12300	12300	12300	12300	0
242	20240731	172100	47483950	12300	12300	12300	12300	1
243	20240731	172000	47483950	12300	12300	12300	12300	0
244	20240731	171900	47483950	12300	12300	12300	12300	0
245	20240731	171800	47483950	12300	12300	12300	12300	0
246	20240731	171700	47483950	12300	12300	12300	12300	0
247	20240731	171600	47483950	12300	12300	12300	12300	0
248	20240731	171500	47483950	12300	12300	12300	12300	0
249	20240731	171400	47483950	12300	12300	12300	12300	0
250	20240731	171300	47483950	12300	12300	12300	12300	0
251	20240731	171200	47483950	12300	12300	12300	12300	0
252	20240731	171100	47483950	12300	12300	12300	12300	0
253	20240731	171000	47483950	12300	12300	12300	12300	0
254	20240731	170900	47483950	12300	12300	12300	12300	0
255	20240731	170800	47483950	12300	12300	12300	12300	0
256	20240731	170700	47483950	12300	12300	12300	12300	0
257	20240731	170600	47483950	12300	12300	12300	12300	0
258	20240731	170500	47483950	12300	12300	12300	12300	0
259	20240731	170400	47483950	12300	12300	12300	12300	0
260	20240731	170300	47483950	12300	12300	12300	12300	0
261	20240731	170200	47483950	12300	12300	12300	12300	0
262	20240731	170100	47483950	12300	12300	12300	12300	0
263	20240731	170000	47483950	12300	12300	12300	12300	0
264	20240731	165900	47483950	12300	12300	12300	12300	0
265	20240731	165800	47483950	12300	12300	12300	12300	0
266	20240731	165700	47483950	12300	12300	12300	12300	0
267	20240731	165600	47483950	12300	12300	12300	12300	0
268	20240731	165500	47483950	12300	12300	12300	12300	0
269	20240731	165400	47483950	12300	12300	12300	12300	0
270	20240731	165300	47483950	12300	12300	12300	12300	0
271	20240731	165200	47483950	12300	12300	12300	12300	0
272	20240731	165100	47483950	12300	12300	12300	12300	1
273	20240731	165000	47483950	12300	12300	12300	12300	0
274	20240731	164900	47483950	12300	12300	12300	12300	0
275	20240731	164800	47483950	12300	12300	12300	12300	0
276	20240731	164700	47483950	12300	12300	12300	12300	0
277	20240731	164600	47483950	12300	12300	12300	12300	0
278	20240731	164500	47483950	12300	12300	12300	12300	0
279	20240731	164400	47483950	12300	12300	12300	12300	0
280	20240731	164300	47483950	12300	12300	12300	12300	0
281	20240731	164200	47483950	12300	12300	12300	12300	0
282	20240731	164100	47483950	12300	12300	12300	12300	0
283	20240731	164000	47483950	12300	12300	12300	12300	0
284	20240731	163900	47483950	12300	12300	12300	12300	0
285	20240731	163800	47483950	12300	12300	12300	12300	0
286	20240731	163700	47483950	12300	12300	12300	12300	0
287	20240731	163600	47483950	12300	12300	12300	12300	0
288	20240731	163500	47483950	12300	12300	12300	12300	0
289	20240731	163400	47483950	12300	12300	12300	12300	0
290	20240731	163300	47483950	12300	12300	12300	12300	0
291	20240731	163200	47483950	12300	12300	12300	12300	0
292	20240731	163100	47483950	12300	12300	12300	12300	0
293	20240731	163000	47483950	12300	12300	12300	12300	0
294	20240731	162900	47483950	12300	12300	12300	12300	0
295	20240731	162800	47483950	12300	12300	12300	12300	0
296	20240731	162700	47483950	12300	12300	12300	12300	0
297	20240731	162600	47483950	12300	12300	12300	12300	0
298	20240731	162500	47483950	12300	12300	12300	12300	0
299	20240731	162400	47483950	12300	12300	12300	12300	0
300	20240731	162300	47483950	12300	12300	12300	12300	0
301	20240731	162200	47483950	12300	12300	12300	12300	0
302	20240731	162100	47483950	12300	12300	12300	12300	1
303	20240731	162000	47483950	12300	12300	12300	12300	0
304	20240731	161900	47483950	12300	12300	12300	12300	0
305	20240731	161800	47483950	12300	12300	12300	12300	0
306	20240731	161700	47483950	12300	12300	12300	12300	0
307	20240731	161600	47483950	12300	12300	12300	12300	0
308	20240731	161500	47483950	12300	12300	12300	12300	0
309	20240731	161400	47483950	12300	12300	12300	12300	0
310	20240731	161300	47483950	12300	12300	12300	12300	0
311	20240731	161200	47483950	12300	12300	12300	12300	0
312	20240731	161100	47483950	12300	12300	12300	12300	0
313	20240731	161000	47483950	12300	12300	12300	12300	0
314	20240731	160900	47483950	12300	12300	12300	12300	0
315	20240731	160800	47483950	12300	12300	12300	12300	0
316	20240731	160700	47483950	12300	12300	12300	12300	0
317	20240731	160600	47483950	12300	12300	12300	12300	0
318	20240731	160500	47483950	12300	12300	12300	12300	0
319	20240731	160400	47483950	12300	12300	12300	12300	0
320	20240731	160300	47483950	12300	12300	12300	12300	0
321	20240731	160200	47483950	12300	12300	12300	12300	0
322	20240731	160100	47483950	12300	12300	12300	12300	0
323	20240731	160000	47483950	12300	12300	12300	12300	0
324	20240731	155900	47483950	12300	12300	12300	12300	0
325	20240731	155800	47483950	12300	12300	12300	12300	0
326	20240731	155700	47483950	12300	12300	12300	12300	0
327	20240731	155600	47483950	12300	12300	12300	12300	0
328	20240731	155500	47483950	12300	12300	12300	12300	0
329	20240731	155400	47483950	12300	12300	12300	12300	0
330	20240731	155300	47483950	12300	12300	12300	12300	0
331	20240731	155200	47483950	12300	12300	12300	12300	0
332	20240731	155100	47483950	12300	12300	12300	12300	1
333	20240731	155000	47483950	12300	12300	12300	12300	0
334	20240731	154900	47483950	12300	12300	12300	12300	0
335	20240731	154800	47483950	12300	12300	12300	12300	0
336	20240731	154700	47483950	12300	12300	12300	12300	0
337	20240731	154600	47483950	12300	12300	12300	12300	0
338	20240731	154500	47483950	12300	12300	12300	12300	0
339	20240731	154400	47483950	12300	12300	12300	12300	0
340	20240731	154300	47483950	12300	12300	12300	12300	0
341	20240731	154200	47483950	12300	12300	12300	12300	0
342	20240731	154100	47483950	12300	12300	12300	12300	0
343	20240731	154000	47483950	12300	12300	12300	12300	0
344	20240731	153900	47483950	12300	12300	12300	12300	0
345	20240731	153800	47483950	12300	12300	12300	12300	0
346	20240731	153700	47483950	12300	12300	12300	12300	0
347	20240731	153600	47483950	12300	12300	12300	12300	0
348	20240731	153500	47483950	12300	12300	12300	12300	0
349	20240731	153400	47483950	12300	12300	12300	12300	0
350	20240731	153300	47483950	12300	12300	12300	12300	0
351	20240731	153200	47483950	12300	12300	12300	12300	0
352	20240731	153100	47483950	12300	12300	12300	12300	0
353	20240731	153000	47483950	12300	12300	12300	12300	0
354	20240731	152900	47483950	12300	12300	12300	12300	0
355	20240731	152800	47483950	12300	12300	12300	12300	0
356	20240731	152700	47483950	12300	12300	12300	12300	0
357	20240731	152600	47483950	12300	12300	12300	12300	0
358	20240731	152500	47483950	12300	12300	12300	12300	0
359	20240731	152400	47483950	12300	12300	12300	12300	0
360	20240731	152300	47483950	12300	12300	12300	12300	0
361	20240731	152200	47483950	12300	12300	12300	12300	0
362	20240731	152100	47483950	12300	12300	12300	12300	0
363	20240731	152000	47483950	12300	12300	12300	12300	0
364	20240731	151900	47483950	12300	12300	12300	12300	0
365	20240731	151800	47483950	12300	12300	12300	12300	0
366	20240731	151700	47483950	12300	12300	12300	12300	0
367	20240731	151600	47483950	12300	12300	12300	12300	0
368	20240731	151500	47483950	12300	12300	12300	12300	1
369	20240731	151400	47471650	12000	12000	12000	12000	0
370	20240731	151300	47471650	12000	12000	12000	12000	0
371	20240731	151200	47471650	12000	12000	12000	12000	0
372	20240731	151100	47471650	12000	12000	12000	12000	0
373	20240731	151000	47471650	12000	12000	12000	12000	0
374	20240731	150900	47471650	12000	12000	12000	12000	0
375	20240731	150800	47471650	12000	12000	12000	12000	0
376	20240731	150700	47471650	12000	12000	12000	12000	0
377	20240731	150600	47471650	12000	12000	12000	12000	0
378	20240731	150500	47471650	12000	12000	12000	12000	0
379	20240731	150400	47471650	12000	12000	12000	12000	0
380	20240731	150300	47471650	12000	12000	12000	12000	0
381	20240731	150200	47471650	12000	12000	12000	12000	500
382	20240731	150100	41471650	12000	12000	12000	12000	0
383	20240731	150000	41471650	12000	12000	12000	12000	116
384	20240731	145900	40079650	12000	12000	12000	12000	0
385	20240731	145800	40079650	12000	12000	12000	12000	0
386	20240731	145700	40079650	12000	12000	12000	12000	0
387	20240731	145600	40079650	12000	12000	12000	12000	0
388	20240731	145500	40079650	12000	12000	12000	12000	0
389	20240731	145400	40079650	12000	12000	12000	12000	34
390	20240731	145300	39671650	12000	12000	12000	12000	200
391	20240731	145200	37271650	12240	12240	12240	12240	0
392	20240731	145100	37271650	12240	12240	12240	12240	0
393	20240731	145000	37271650	12240	12000	12240	12000	533
394	20240731	144900	30807490	12000	12000	12000	12000	1
395	20240731	144800	30795490	12000	12000	12000	12000	0
396	20240731	144700	30795490	12000	12000	12000	12000	0
397	20240731	144600	30795490	12000	12000	12000	12000	0
398	20240731	144500	30795490	12000	12000	12000	12000	11
399	20240731	144400	30663490	12000	12000	12000	12000	0
400	20240731	144300	30663490	12000	12000	12000	12000	0
401	20240731	144200	30663490	12000	12000	12000	12000	0
402	20240731	144100	30663490	12000	12000	12000	12000	0
403	20240731	144000	30663490	12000	12000	12000	12000	0
404	20240731	143900	30663490	12000	12000	12000	12000	0
405	20240731	143800	30663490	12000	12000	12000	12000	0
406	20240731	143700	30663490	12000	12000	12000	12000	0
407	20240731	143600	30663490	12000	12000	12000	12000	0
408	20240731	143500	30663490	12000	12000	12000	12000	79
409	20240731	143400	29715490	12000	12000	12000	12000	0
410	20240731	143300	29715490	12000	12000	12000	12000	0
411	20240731	143200	29715490	12000	12000	12000	12000	0
412	20240731	143100	29715490	12000	12000	12000	12000	0
413	20240731	143000	29715490	12000	12000	12000	12000	0
414	20240731	142900	29715490	12000	12000	12000	12000	0
415	20240731	142800	29715490	12000	12000	12000	12000	0
416	20240731	142700	29715490	12000	12000	12000	12000	0
417	20240731	142600	29715490	12000	12000	12000	12000	0
418	20240731	142500	29715490	12000	12000	12000	12000	0
419	20240731	142400	29715490	12000	12000	12000	12000	1
420	20240731	142300	29703490	11550	11550	11550	11550	0
421	20240731	142200	29703490	11550	11550	11550	11550	0
422	20240731	142100	29703490	11550	11550	11550	11550	0
423	20240731	142000	29703490	11550	11550	11550	11550	0
424	20240731	141900	29703490	11550	11550	11550	11550	0
425	20240731	141800	29703490	11550	11550	11550	11550	0
426	20240731	141700	29703490	11550	11550	11550	11550	0
427	20240731	141600	29703490	11550	12000	12000	11550	90
428	20240731	141500	28663090	12500	12500	12500	12500	0
429	20240731	141400	28663090	12500	12500	12500	12500	0
430	20240731	141300	28663090	12500	12500	12500	12500	0
431	20240731	141200	28663090	12500	12500	12500	12500	0
432	20240731	141100	28663090	12500	12500	12500	12500	0
433	20240731	141000	28663090	12500	12500	12500	12500	0
434	20240731	140900	28663090	12500	12500	12500	12500	0
435	20240731	140800	28663090	12500	12500	12500	12500	0
436	20240731	140700	28663090	12500	12500	12500	12500	0
437	20240731	140600	28663090	12500	12500	12500	12500	0
438	20240731	140500	28663090	12500	12500	12500	12500	0
439	20240731	140400	28663090	12500	12500	12500	12500	0
440	20240731	140300	28663090	12500	12500	12500	12500	0
441	20240731	140200	28663090	12500	12500	12500	12500	0
442	20240731	140100	28663090	12500	12500	12500	12500	0
443	20240731	140000	28663090	12500	12500	12500	12500	0
444	20240731	135900	28663090	12500	12500	12500	12500	0
445	20240731	135800	28663090	12500	12500	12500	12500	0
446	20240731	135700	28663090	12500	12500	12500	12500	0
447	20240731	135600	28663090	12500	12500	12500	12500	0
448	20240731	135500	28663090	12500	12500	12500	12500	0
449	20240731	135400	28663090	12500	12500	12500	12500	0
450	20240731	135300	28663090	12500	12500	12500	12500	0
451	20240731	135200	28663090	12500	12500	12500	12500	0
452	20240731	135100	28663090	12500	12500	12500	12500	0
453	20240731	135000	28663090	12500	12500	12500	12500	0
454	20240731	134900	28663090	12500	12500	12500	12500	0
455	20240731	134800	28663090	12500	12500	12500	12500	0
456	20240731	134700	28663090	12500	12500	12500	12500	0
457	20240731	134600	28663090	12500	12500	12500	12500	0
458	20240731	134500	28663090	12500	12500	12500	12500	0
459	20240731	134400	28663090	12500	12300	12500	12300	300
460	20240731	134300	24953090	12500	12500	12500	12500	0
461	20240731	134200	24953090	12500	12500	12500	12500	0
462	20240731	134100	24953090	12500	12500	12500	12500	0
463	20240731	134000	24953090	12500	12500	12500	12500	0
464	20240731	133900	24953090	12500	12500	12500	12500	0
465	20240731	133800	24953090	12500	12500	12500	12500	0
466	20240731	133700	24953090	12500	12500	12500	12500	0
467	20240731	133600	24953090	12500	12500	12500	12500	0
468	20240731	133500	24953090	12500	12500	12500	12500	0
469	20240731	133400	24953090	12500	12500	12500	12500	0
470	20240731	133300	24953090	12500	12500	12500	12500	0
471	20240731	133200	24953090	12500	12500	12500	12500	0
472	20240731	133100	24953090	12500	12500	12500	12500	0
473	20240731	133000	24953090	12500	12500	12500	12500	0
474	20240731	132900	24953090	12500	12500	12500	12500	0
475	20240731	132800	24953090	12500	12500	12500	12500	0
476	20240731	132700	24953090	12500	12500	12500	12500	0
477	20240731	132600	24953090	12500	12500	12500	12500	0
478	20240731	132500	24953090	12500	12500	12500	12500	0
479	20240731	132400	24953090	12500	12500	12500	12500	0
480	20240731	132300	24953090	12500	12500	12500	12500	0
481	20240731	132200	24953090	12500	12500	12500	12500	0
482	20240731	132100	24953090	12500	12500	12500	12500	0
483	20240731	132000	24953090	12500	12500	12500	12500	0
484	20240731	131900	24953090	12500	12500	12500	12500	0
485	20240731	131800	24953090	12500	12500	12500	12500	0
486	20240731	131700	24953090	12500	12500	12500	12500	0
487	20240731	131600	24953090	12500	12500	12500	12500	0
488	20240731	131500	24953090	12500	12500	12500	12500	0
489	20240731	131400	24953090	12500	12500	12500	12500	0
490	20240731	131300	24953090	12500	12300	12500	12300	700
491	20240731	131200	16251590	12300	12300	12300	12300	0
492	20240731	131100	16251590	12300	12300	12300	12300	0
493	20240731	131000	16251590	12300	12300	12300	12300	0
494	20240731	130900	16251590	12300	12300	12300	12300	0
495	20240731	130800	16251590	12300	12300	12300	12300	0
496	20240731	130700	16251590	12300	12300	12300	12300	0
497	20240731	130600	16251590	12300	12300	12300	12300	5
498	20240731	130500	16190090	12300	12300	12300	12300	5
499	20240731	130400	16128590	12300	12300	12300	12300	0
500	20240731	130300	16128590	12300	12300	12300	12300	0
501	20240731	130200	16128590	12300	12300	12300	12300	0
502	20240731	130100	16128590	12300	12300	12300	12300	0
503	20240731	130000	16128590	12300	12300	12300	12300	0
504	20240731	125900	16128590	12300	12300	12300	12300	0
505	20240731	125800	16128590	12300	12300	12300	12300	0
506	20240731	125700	16128590	12300	12300	12300	12300	0
507	20240731	125600	16128590	12300	12300	12300	12300	0
508	20240731	125500	16128590	12300	12300	12300	12300	0
509	20240731	125400	16128590	12300	12300	12300	12300	0
510	20240731	125300	16128590	12300	12300	12300	12300	0
511	20240731	125200	16128590	12300	12300	12300	12300	0
512	20240731	125100	16128590	12300	12300	12300	12300	0
513	20240731	125000	16128590	12300	12300	12300	12300	0
514	20240731	124900	16128590	12300	12300	12300	12300	15
515	20240731	124800	15944090	12300	12300	12300	12300	0
516	20240731	124700	15944090	12300	12300	12300	12300	0
517	20240731	124600	15944090	12300	12300	12300	12300	0
518	20240731	124500	15944090	12300	12300	12300	12300	0
519	20240731	124400	15944090	12300	12300	12300	12300	0
520	20240731	124300	15944090	12300	12300	12300	12300	0
521	20240731	124200	15944090	12300	12300	12300	12300	0
522	20240731	124100	15944090	12300	12300	12300	12300	0
523	20240731	124000	15944090	12300	12300	12300	12300	0
524	20240731	123900	15944090	12300	12300	12300	12300	0
525	20240731	123800	15944090	12300	12300	12300	12300	0
526	20240731	123700	15944090	12300	12300	12300	12300	0
527	20240731	123600	15944090	12300	12300	12300	12300	0
528	20240731	123500	15944090	12300	12300	12300	12300	0
529	20240731	123400	15944090	12300	12300	12300	12300	0
530	20240731	123300	15944090	12300	12300	12300	12300	0
531	20240731	123200	15944090	12300	12300	12300	12300	0
532	20240731	123100	15944090	12300	12300	12300	12300	0
533	20240731	123000	15944090	12300	12300	12300	12300	0
534	20240731	122900	15944090	12300	12300	12300	12300	0
535	20240731	122800	15944090	12300	12300	12300	12300	0
536	20240731	122700	15944090	12300	12300	12300	12300	0
537	20240731	122600	15944090	12300	12300	12300	12300	0
538	20240731	122500	15944090	12300	12300	12300	12300	0
539	20240731	122400	15944090	12300	12300	12300	12300	0
540	20240731	122300	15944090	12300	12300	12300	12300	0
541	20240731	122200	15944090	12300	12300	12300	12300	0
542	20240731	122100	15944090	12300	12300	12300	12300	0
543	20240731	122000	15944090	12300	12300	12300	12300	0
544	20240731	121900	15944090	12300	12300	12300	12300	0
545	20240731	121800	15944090	12300	12300	12300	12300	0
546	20240731	121700	15944090	12300	12300	12300	12300	0
547	20240731	121600	15944090	12300	12300	12300	12300	0
548	20240731	121500	15944090	12300	12300	12300	12300	0
549	20240731	121400	15944090	12300	12300	12300	12300	0
550	20240731	121300	15944090	12300	12300	12300	12300	0
551	20240731	121200	15944090	12300	12300	12300	12300	0
552	20240731	121100	15944090	12300	12300	12300	12300	0
553	20240731	121000	15944090	12300	12300	12300	12300	0
554	20240731	120900	15944090	12300	12300	12300	12300	0
555	20240731	120800	15944090	12300	12300	12300	12300	0
556	20240731	120700	15944090	12300	12300	12300	12300	0
557	20240731	120600	15944090	12300	12300	12300	12300	0
558	20240731	120500	15944090	12300	12300	12300	12300	0
559	20240731	120400	15944090	12300	12300	12300	12300	0
560	20240731	120300	15944090	12300	12300	12300	12300	0
561	20240731	120200	15944090	12300	12300	12300	12300	0
562	20240731	120100	15944090	12300	12300	12300	12300	0
563	20240731	120000	15944090	12300	12300	12300	12300	0
564	20240731	115900	15944090	12300	12300	12300	12300	0
565	20240731	115800	15944090	12300	12300	12300	12300	0
566	20240731	115700	15944090	12300	12300	12300	12300	0
567	20240731	115600	15944090	12300	12300	12300	12300	0
568	20240731	115500	15944090	12300	12300	12300	12300	0
569	20240731	115400	15944090	12300	12300	12300	12300	0
570	20240731	115300	15944090	12300	12300	12300	12300	0
571	20240731	115200	15944090	12300	12300	12300	12300	0
572	20240731	115100	15944090	12300	12300	12300	12300	0
573	20240731	115000	15944090	12300	12300	12300	12300	0
574	20240731	114900	15944090	12300	12300	12300	12300	0
575	20240731	114800	15944090	12300	12300	12300	12300	0
576	20240731	114700	15944090	12300	12300	12300	12300	0
577	20240731	114600	15944090	12300	12300	12300	12300	0
578	20240731	114500	15944090	12300	12300	12300	12300	0
579	20240731	114400	15944090	12300	12300	12300	12300	0
580	20240731	114300	15944090	12300	12300	12300	12300	0
581	20240731	114200	15944090	12300	12300	12300	12300	0
582	20240731	114100	15944090	12300	12300	12300	12300	0
583	20240731	114000	15944090	12300	12300	12300	12300	0
584	20240731	113900	15944090	12300	12300	12300	12300	0
585	20240731	113800	15944090	12300	12300	12300	12300	0
586	20240731	113700	15944090	12300	12300	12300	12300	0
587	20240731	113600	15944090	12300	12300	12300	12300	0
588	20240731	113500	15944090	12300	12300	12300	12300	0
589	20240731	113400	15944090	12300	12300	12300	12300	0
590	20240731	113300	15944090	12300	12300	12300	12300	0
591	20240731	113200	15944090	12300	12300	12300	12300	0
592	20240731	113100	15944090	12300	12300	12300	12300	0
593	20240731	113000	15944090	12300	12300	12300	12300	0
594	20240731	112900	15944090	12300	12300	12300	12300	0
595	20240731	112800	15944090	12300	12300	12300	12300	0
596	20240731	112700	15944090	12300	12300	12300	12300	0
597	20240731	112600	15944090	12300	12300	12300	12300	0
598	20240731	112500	15944090	12300	12300	12300	12300	0
599	20240731	112400	15944090	12300	12300	12300	12300	0
600	20240731	112300	15944090	12300	12300	12300	12300	0
601	20240731	112200	15944090	12300	12300	12300	12300	0
602	20240731	112100	15944090	12300	12300	12300	12300	0
603	20240731	112000	15944090	12300	12300	12300	12300	0
604	20240731	111900	15944090	12300	12300	12300	12300	0
605	20240731	111800	15944090	12300	12300	12300	12300	0
606	20240731	111700	15944090	12300	12300	12300	12300	0
607	20240731	111600	15944090	12300	12300	12300	12300	0
608	20240731	111500	15944090	12300	12300	12300	12300	0
609	20240731	111400	15944090	12300	12300	12300	12300	0
610	20240731	111300	15944090	12300	12300	12300	12300	0
611	20240731	111200	15944090	12300	12300	12300	12300	0
612	20240731	111100	15944090	12300	12300	12300	12300	0
613	20240731	111000	15944090	12300	12300	12300	12300	0
614	20240731	110900	15944090	12300	12300	12300	12300	0
615	20240731	110800	15944090	12300	12300	12300	12300	0
616	20240731	110700	15944090	12300	12300	12300	12300	100
617	20240731	110600	14714090	12180	12180	12180	12180	41
618	20240731	110500	14214710	12190	12190	12190	12190	0
619	20240731	110400	14214710	12190	12190	12190	12190	0
620	20240731	110300	14214710	12190	12190	12190	12190	0
621	20240731	110200	14214710	12190	12190	12190	12190	0
622	20240731	110100	14214710	12190	12190	12190	12190	0
623	20240731	110000	14214710	12190	12190	12190	12190	0
624	20240731	105900	14214710	12190	12190	12190	12190	0
625	20240731	105800	14214710	12190	12190	12190	12190	0
626	20240731	105700	14214710	12190	12190	12190	12190	0
627	20240731	105600	14214710	12190	12190	12190	12190	0
628	20240731	105500	14214710	12190	12190	12190	12190	0
629	20240731	105400	14214710	12190	12190	12190	12190	0
630	20240731	105300	14214710	12190	12190	12190	12190	0
631	20240731	105200	14214710	12190	12190	12190	12190	0
632	20240731	105100	14214710	12190	12190	12190	12190	0
633	20240731	105000	14214710	12190	12190	12190	12190	0
634	20240731	104900	14214710	12190	12190	12190	12190	0
635	20240731	104800	14214710	12190	12190	12190	12190	0
636	20240731	104700	14214710	12190	12190	12190	12190	0
637	20240731	104600	14214710	12190	12190	12190	12190	0
638	20240731	104500	14214710	12190	12190	12190	12190	0
639	20240731	104400	14214710	12190	12190	12190	12190	0
640	20240731	104300	14214710	12190	12190	12190	12190	0
641	20240731	104200	14214710	12190	12190	12190	12190	29
642	20240731	104100	13861200	12300	12300	12300	12300	0
643	20240731	104000	13861200	12300	12240	12300	12240	85
644	20240731	103900	12819300	12300	12300	12300	12300	0
645	20240731	103800	12819300	12300	12300	12300	12300	0
646	20240731	103700	12819300	12300	12300	12300	12300	0
647	20240731	103600	12819300	12300	12300	12300	12300	0
648	20240731	103500	12819300	12300	12300	12300	12300	0
649	20240731	103400	12819300	12300	12300	12300	12300	0
650	20240731	103300	12819300	12300	12300	12300	12300	0
651	20240731	103200	12819300	12300	12300	12300	12300	0
652	20240731	103100	12819300	12300	12300	12300	12300	0
653	20240731	103000	12819300	12300	12300	12300	12300	0
654	20240731	102900	12819300	12300	12300	12300	12300	0
655	20240731	102800	12819300	12300	12300	12300	12300	0
656	20240731	102700	12819300	12300	12300	12300	12300	0
657	20240731	102600	12819300	12300	12300	12300	12300	0
658	20240731	102500	12819300	12300	12300	12300	12300	0
659	20240731	102400	12819300	12300	12300	12300	12300	0
660	20240731	102300	12819300	12300	12300	12300	12300	0
661	20240731	102200	12819300	12300	12300	12300	12300	0
662	20240731	102100	12819300	12300	12300	12300	12300	0
663	20240731	102000	12819300	12300	12300	12300	12300	0
664	20240731	101900	12819300	12300	12300	12300	12300	0
665	20240731	101800	12819300	12300	12300	12300	12300	0
666	20240731	101700	12819300	12300	12300	12300	12300	0
667	20240731	101600	12819300	12300	12300	12300	12300	0
668	20240731	101500	12819300	12300	12300	12300	12300	0
669	20240731	101400	12819300	12300	12300	12300	12300	0
670	20240731	101300	12819300	12300	12300	12300	12300	0
671	20240731	101200	12819300	12300	12300	12300	12300	0
672	20240731	101100	12819300	12300	12300	12300	12300	0
673	20240731	101000	12819300	12300	12300	12300	12300	0
674	20240731	100900	12819300	12300	12300	12300	12300	0
675	20240731	100800	12819300	12300	12300	12300	12300	0
676	20240731	100700	12819300	12300	12300	12300	12300	0
677	20240731	100600	12819300	12300	12300	12300	12300	0
678	20240731	100500	12819300	12300	12300	12300	12300	0
679	20240731	100400	12819300	12300	12300	12300	12300	0
680	20240731	100300	12819300	12300	12300	12300	12300	0
681	20240731	100200	12819300	12300	12300	12300	12300	0
682	20240731	100100	12819300	12300	12300	12300	12300	0
683	20240731	100000	12819300	12300	12300	12300	12300	0
684	20240731	095900	12819300	12300	12300	12300	12300	0
685	20240731	095800	12819300	12300	12300	12300	12300	550
686	20240731	095700	6054300	12300	12300	12300	12300	350
687	20240731	095600	1749300	12300	12300	12300	12300	0
688	20240731	095500	1749300	12300	12300	12300	12300	0
689	20240731	095400	1749300	12300	12300	12300	12300	0
690	20240731	095300	1749300	12300	12300	12300	12300	0
691	20240731	095200	1749300	12300	12300	12300	12300	0
692	20240731	095100	1749300	12300	12300	12300	12300	0
693	20240731	095000	1749300	12300	12300	12300	12300	0
694	20240731	094900	1749300	12300	12300	12300	12300	0
695	20240731	094800	1749300	12300	12300	12300	12300	40
696	20240731	094700	1257300	12300	12300	12300	12300	0
697	20240731	094600	1257300	12300	12300	12300	12300	0
698	20240731	094500	1257300	12300	12300	12300	12300	0
699	20240731	094400	1257300	12300	12300	12300	12300	0
700	20240731	094300	1257300	12300	12300	12300	12300	0
701	20240731	094200	1257300	12300	12300	12300	12300	0
702	20240731	094100	1257300	12300	12300	12300	12300	0
703	20240731	094000	1257300	12300	12300	12300	12300	0
704	20240731	093900	1257300	12300	12300	12300	12300	0
705	20240731	093800	1257300	12300	12300	12300	12300	0
706	20240731	093700	1257300	12300	12300	12300	12300	0
707	20240731	093600	1257300	12300	12300	12300	12300	0
708	20240731	093500	1257300	12300	12300	12300	12300	0
709	20240731	093400	1257300	12300	12300	12300	12300	0
710	20240731	093300	1257300	12300	12300	12300	12300	0
711	20240731	093200	1257300	12300	12300	12300	12300	0
712	20240731	093100	1257300	12300	12300	12300	12300	0
713	20240731	093000	1257300	12300	12300	12300	12300	0
714	20240731	092900	1257300	12300	12300	12300	12300	0
715	20240731	092800	1257300	12300	12300	12300	12300	0
716	20240731	092700	1257300	12300	12300	12300	12300	0
717	20240731	092600	1257300	12300	12300	12300	12300	0
718	20240731	092500	1257300	12300	12300	12300	12300	0
719	20240731	092400	1257300	12300	12300	12300	12300	0
720	20240731	092300	1257300	12300	12300	12300	12300	0
721	20240731	092200	1257300	12300	12450	12450	12300	101
722	20240731	092100	0	12450	12450	12450	12450	0
723	20240731	092000	0	12450	12450	12450	12450	0
724	20240731	091900	0	12450	12450	12450	12450	0
725	20240731	091800	0	12450	12450	12450	12450	0
726	20240731	091700	0	12450	12450	12450	12450	0
727	20240731	091600	0	12450	12450	12450	12450	0
728	20240731	091500	0	12450	12450	12450	12450	0
729	20240731	091400	0	12450	12450	12450	12450	0
730	20240731	091300	0	12450	12450	12450	12450	0
731	20240731	091200	0	12450	12450	12450	12450	0
732	20240731	091100	0	12450	12450	12450	12450	0
733	20240731	091000	0	12450	12450	12450	12450	0
734	20240731	090900	0	12450	12450	12450	12450	0
735	20240731	090800	0	12450	12450	12450	12450	0
736	20240731	090700	0	12450	12450	12450	12450	0
737	20240731	090600	0	12450	12450	12450	12450	0
738	20240731	090500	0	12450	12450	12450	12450	0
739	20240731	090400	0	12450	12450	12450	12450	0
740	20240731	090300	0	12450	12450	12450	12450	0
741	20240731	090200	0	12450	12450	12450	12450	0
742	20240731	090100	0	12450	12450	12450	12450	0
743	20240731	090000	0	12450	12450	12450	12450	0