36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 3 | 20230912 | 204600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230912 | 204500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230912 | 204400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230912 | 204300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230912 | 204200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230912 | 204100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230912 | 204000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230912 | 203900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230912 | 203800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230912 | 203700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230912 | 203600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230912 | 203500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230912 | 203400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230912 | 203300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230912 | 203200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230912 | 203100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230912 | 203000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230912 | 202900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230912 | 202800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230912 | 202700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230912 | 202600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230912 | 202500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230912 | 202400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230912 | 202300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230912 | 202200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230912 | 202100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230912 | 202000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230912 | 201900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230912 | 201800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230912 | 201700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 33 | 20230912 | 201600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230912 | 201500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230912 | 201400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230912 | 201300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230912 | 201200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230912 | 201100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230912 | 201000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230912 | 200900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230912 | 200800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230912 | 200700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230912 | 200600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230912 | 200500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230912 | 200400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230912 | 200300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230912 | 200200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230912 | 200100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230912 | 200000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230912 | 195900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230912 | 195800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230912 | 195700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230912 | 195600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230912 | 195500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230912 | 195400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230912 | 195300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230912 | 195200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230912 | 195100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230912 | 195000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230912 | 194900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230912 | 194800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230912 | 194700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 63 | 20230912 | 194600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230912 | 194500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230912 | 194400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230912 | 194300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230912 | 194200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230912 | 194100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230912 | 194000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230912 | 193900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230912 | 193800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230912 | 193700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230912 | 193600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230912 | 193500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230912 | 193400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230912 | 193300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230912 | 193200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230912 | 193100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230912 | 193000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230912 | 192900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230912 | 192800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230912 | 192700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230912 | 192600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230912 | 192500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230912 | 192400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230912 | 192300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230912 | 192200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230912 | 192100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230912 | 192000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230912 | 191900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230912 | 191800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230912 | 191700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 93 | 20230912 | 191600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230912 | 191500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230912 | 191400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230912 | 191300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230912 | 191200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230912 | 191100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230912 | 191000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230912 | 190900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230912 | 190800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230912 | 190700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230912 | 190600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230912 | 190500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230912 | 190400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230912 | 190300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230912 | 190200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230912 | 190100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230912 | 190000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230912 | 185900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230912 | 185800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230912 | 185700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230912 | 185600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230912 | 185500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230912 | 185400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230912 | 185300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230912 | 185200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230912 | 185100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230912 | 185000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230912 | 184900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230912 | 184800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230912 | 184700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 123 | 20230912 | 184600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230912 | 184500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230912 | 184400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230912 | 184300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230912 | 184200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230912 | 184100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230912 | 184000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230912 | 183900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230912 | 183800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230912 | 183700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230912 | 183600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230912 | 183500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230912 | 183400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230912 | 183300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230912 | 183200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230912 | 183100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230912 | 183000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230912 | 182900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230912 | 182800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230912 | 182700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230912 | 182600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230912 | 182500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230912 | 182400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230912 | 182300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230912 | 182200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230912 | 182100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230912 | 182000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230912 | 181900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230912 | 181800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230912 | 181700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 153 | 20230912 | 181600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230912 | 181500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230912 | 181400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230912 | 181300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230912 | 181200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230912 | 181100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230912 | 181000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230912 | 180900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230912 | 180800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230912 | 180700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230912 | 180600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230912 | 180500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230912 | 180400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230912 | 180300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230912 | 180200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230912 | 180100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230912 | 180000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230912 | 175900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230912 | 175800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230912 | 175700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230912 | 175600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230912 | 175500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230912 | 175400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230912 | 175300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230912 | 175200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230912 | 175100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230912 | 175000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230912 | 174900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230912 | 174800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230912 | 174700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 183 | 20230912 | 174600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230912 | 174500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230912 | 174400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230912 | 174300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230912 | 174200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230912 | 174100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230912 | 174000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230912 | 173900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230912 | 173800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230912 | 173700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230912 | 173600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230912 | 173500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230912 | 173400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230912 | 173300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230912 | 173200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230912 | 173100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230912 | 173000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230912 | 172900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230912 | 172800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230912 | 172700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230912 | 172600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230912 | 172500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230912 | 172400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230912 | 172300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230912 | 172200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230912 | 172100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230912 | 172000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230912 | 171900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230912 | 171800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230912 | 171700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 213 | 20230912 | 171600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230912 | 171500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230912 | 171400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230912 | 171300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230912 | 171200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20230912 | 171100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20230912 | 171000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20230912 | 170900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20230912 | 170800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20230912 | 170700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20230912 | 170600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20230912 | 170500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20230912 | 170400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20230912 | 170300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20230912 | 170200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20230912 | 170100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20230912 | 170000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20230912 | 165900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20230912 | 165800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20230912 | 165700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20230912 | 165600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20230912 | 165500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20230912 | 165400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20230912 | 165300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20230912 | 165200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20230912 | 165100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20230912 | 165000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20230912 | 164900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20230912 | 164800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20230912 | 164700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 243 | 20230912 | 164600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20230912 | 164500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20230912 | 164400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20230912 | 164300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20230912 | 164200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20230912 | 164100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20230912 | 164000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20230912 | 163900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20230912 | 163800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20230912 | 163700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20230912 | 163600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20230912 | 163500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20230912 | 163400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20230912 | 163300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20230912 | 163200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20230912 | 163100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20230912 | 163000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20230912 | 162900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20230912 | 162800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20230912 | 162700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20230912 | 162600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20230912 | 162500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20230912 | 162400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20230912 | 162300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20230912 | 162200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20230912 | 162100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20230912 | 162000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20230912 | 161900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20230912 | 161800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20230912 | 161700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 273 | 20230912 | 161600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20230912 | 161500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20230912 | 161400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20230912 | 161300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20230912 | 161200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20230912 | 161100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20230912 | 161000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20230912 | 160900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20230912 | 160800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20230912 | 160700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20230912 | 160600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20230912 | 160500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20230912 | 160400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20230912 | 160300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20230912 | 160200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20230912 | 160100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20230912 | 160000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20230912 | 155900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20230912 | 155800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20230912 | 155700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20230912 | 155600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20230912 | 155500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20230912 | 155400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20230912 | 155300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20230912 | 155200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20230912 | 155100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20230912 | 155000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20230912 | 154900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20230912 | 154800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20230912 | 154700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 303 | 20230912 | 154600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20230912 | 154500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20230912 | 154400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20230912 | 154300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20230912 | 154200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20230912 | 154100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20230912 | 154000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20230912 | 153900 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20230912 | 153800 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20230912 | 153700 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20230912 | 153600 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20230912 | 153500 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20230912 | 153400 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20230912 | 153300 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20230912 | 153200 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20230912 | 153100 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20230912 | 153000 | 76168231325 | 2840 | 2840 | 2840 | 2840 | 87504 |
| 320 | 20230912 | 152900 | 75919719965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 321 | 20230912 | 152800 | 75919719965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 322 | 20230912 | 152700 | 75919719965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 323 | 20230912 | 152600 | 75919719965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 324 | 20230912 | 152500 | 75919719965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 325 | 20230912 | 152400 | 75919719965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 326 | 20230912 | 152300 | 75919719965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 327 | 20230912 | 152200 | 75919719965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20230912 | 152100 | 75919719965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20230912 | 152000 | 75919719965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 330 | 20230912 | 151900 | 75919719965 | 2835 | 2835 | 2840 | 2820 | 23446 |
| 331 | 20230912 | 151800 | 75853354600 | 2835 | 2795 | 2835 | 2785 | 50714 |
| 332 | 20230912 | 151700 | 75710329340 | 2785 | 2785 | 2795 | 2780 | 23736 |
| 333 | 20230912 | 151600 | 75644204665 | 2785 | 2795 | 2795 | 2785 | 17850 |
| 334 | 20230912 | 151500 | 75594401945 | 2790 | 2795 | 2800 | 2790 | 13229 |
| 335 | 20230912 | 151400 | 75557438565 | 2800 | 2800 | 2805 | 2780 | 79248 |
| 336 | 20230912 | 151300 | 75336253620 | 2800 | 2815 | 2815 | 2800 | 39747 |
| 337 | 20230912 | 151200 | 75224865290 | 2815 | 2815 | 2815 | 2810 | 16537 |
| 338 | 20230912 | 151100 | 75178356090 | 2810 | 2820 | 2820 | 2810 | 10793 |
| 339 | 20230912 | 151000 | 75148014460 | 2820 | 2830 | 2830 | 2815 | 11588 |
| 340 | 20230912 | 150900 | 75115338025 | 2830 | 2830 | 2830 | 2820 | 7620 |
| 341 | 20230912 | 150800 | 75093803485 | 2830 | 2835 | 2835 | 2805 | 6574 |
| 342 | 20230912 | 150700 | 75075297240 | 2835 | 2815 | 2840 | 2805 | 14620 |
| 343 | 20230912 | 150600 | 75034189305 | 2810 | 2820 | 2820 | 2810 | 8996 |
| 344 | 20230912 | 150500 | 75008903190 | 2815 | 2840 | 2840 | 2815 | 21492 |
| 345 | 20230912 | 150400 | 74948209730 | 2835 | 2835 | 2840 | 2830 | 10000 |
| 346 | 20230912 | 150300 | 74919861810 | 2835 | 2825 | 2835 | 2825 | 11467 |
| 347 | 20230912 | 150200 | 74887439815 | 2830 | 2825 | 2830 | 2820 | 6425 |
| 348 | 20230912 | 150100 | 74869285425 | 2825 | 2815 | 2830 | 2810 | 18169 |
| 349 | 20230912 | 150000 | 74817993175 | 2815 | 2810 | 2820 | 2805 | 43795 |
| 350 | 20230912 | 145900 | 74695037105 | 2810 | 2830 | 2840 | 2810 | 28132 |
| 351 | 20230912 | 145800 | 74615710890 | 2835 | 2840 | 2850 | 2830 | 18146 |
| 352 | 20230912 | 145700 | 74564260815 | 2840 | 2845 | 2860 | 2835 | 12777 |
| 353 | 20230912 | 145600 | 74527942295 | 2845 | 2855 | 2865 | 2835 | 24845 |
| 354 | 20230912 | 145500 | 74457194905 | 2845 | 2845 | 2860 | 2840 | 16408 |
| 355 | 20230912 | 145400 | 74410445050 | 2840 | 2835 | 2845 | 2825 | 14258 |
| 356 | 20230912 | 145300 | 74369992830 | 2840 | 2875 | 2880 | 2830 | 43122 |
| 357 | 20230912 | 145200 | 74246623220 | 2870 | 2885 | 2890 | 2865 | 32373 |
| 358 | 20230912 | 145100 | 74153426245 | 2880 | 2855 | 2885 | 2855 | 69917 |
| 359 | 20230912 | 145000 | 73952842380 | 2860 | 2820 | 2860 | 2820 | 53587 |
| 360 | 20230912 | 144900 | 73800412680 | 2825 | 2835 | 2835 | 2820 | 16018 |
| 361 | 20230912 | 144800 | 73755150365 | 2830 | 2835 | 2835 | 2825 | 11486 |
| 362 | 20230912 | 144700 | 73722663480 | 2835 | 2845 | 2850 | 2825 | 13624 |
| 363 | 20230912 | 144600 | 73684037655 | 2845 | 2820 | 2845 | 2815 | 26632 |
| 364 | 20230912 | 144500 | 73608713805 | 2820 | 2830 | 2830 | 2815 | 17846 |
| 365 | 20230912 | 144400 | 73558375910 | 2830 | 2835 | 2840 | 2830 | 18493 |
| 366 | 20230912 | 144300 | 73505982815 | 2835 | 2840 | 2840 | 2820 | 11774 |
| 367 | 20230912 | 144200 | 73472705500 | 2840 | 2820 | 2840 | 2820 | 38207 |
| 368 | 20230912 | 144100 | 73364695265 | 2820 | 2830 | 2840 | 2820 | 46138 |
| 369 | 20230912 | 144000 | 73234412930 | 2830 | 2850 | 2850 | 2830 | 13478 |
| 370 | 20230912 | 143900 | 73196143045 | 2860 | 2845 | 2870 | 2840 | 10141 |
| 371 | 20230912 | 143800 | 73167218325 | 2845 | 2865 | 2865 | 2840 | 25891 |
| 372 | 20230912 | 143700 | 73093379295 | 2865 | 2860 | 2865 | 2855 | 4173 |
| 373 | 20230912 | 143600 | 73081447375 | 2860 | 2870 | 2870 | 2860 | 14608 |
| 374 | 20230912 | 143500 | 73039638170 | 2870 | 2865 | 2875 | 2865 | 4042 |
| 375 | 20230912 | 143400 | 73028043355 | 2865 | 2880 | 2880 | 2865 | 10857 |
| 376 | 20230912 | 143300 | 72996878350 | 2880 | 2885 | 2885 | 2875 | 6579 |
| 377 | 20230912 | 143200 | 72977924500 | 2885 | 2870 | 2890 | 2865 | 19596 |
| 378 | 20230912 | 143100 | 72921453150 | 2875 | 2875 | 2875 | 2855 | 14090 |
| 379 | 20230912 | 143000 | 72881070870 | 2870 | 2865 | 2880 | 2850 | 13464 |
| 380 | 20230912 | 142900 | 72842497305 | 2865 | 2860 | 2865 | 2850 | 18899 |
| 381 | 20230912 | 142800 | 72788541790 | 2865 | 2875 | 2875 | 2860 | 6140 |
| 382 | 20230912 | 142700 | 72770941800 | 2870 | 2885 | 2885 | 2865 | 9347 |
| 383 | 20230912 | 142600 | 72744074725 | 2885 | 2865 | 2895 | 2865 | 41545 |
| 384 | 20230912 | 142500 | 72624517840 | 2865 | 2840 | 2870 | 2840 | 35684 |
| 385 | 20230912 | 142400 | 72522656520 | 2840 | 2835 | 2840 | 2835 | 17461 |
| 386 | 20230912 | 142300 | 72473154435 | 2840 | 2840 | 2840 | 2840 | 0 |
| 387 | 20230912 | 142200 | 72473154435 | 2840 | 2845 | 2850 | 2840 | 47486 |
| 388 | 20230912 | 142100 | 72338220990 | 2840 | 2880 | 2880 | 2840 | 96620 |
| 389 | 20230912 | 142000 | 72062335670 | 2880 | 2905 | 2910 | 2880 | 24613 |
| 390 | 20230912 | 141900 | 71991153075 | 2905 | 2920 | 2920 | 2905 | 7439 |
| 391 | 20230912 | 141800 | 71969521465 | 2920 | 2910 | 2920 | 2910 | 8225 |
| 392 | 20230912 | 141700 | 71945566555 | 2905 | 2905 | 2905 | 2890 | 11631 |
| 393 | 20230912 | 141600 | 71911868545 | 2905 | 2905 | 2910 | 2900 | 11707 |
| 394 | 20230912 | 141500 | 71877857505 | 2895 | 2915 | 2925 | 2890 | 22065 |
| 395 | 20230912 | 141400 | 71813660220 | 2915 | 2900 | 2915 | 2895 | 7824 |
| 396 | 20230912 | 141300 | 71790918315 | 2900 | 2905 | 2905 | 2890 | 10897 |
| 397 | 20230912 | 141200 | 71759314590 | 2905 | 2895 | 2915 | 2885 | 21018 |
| 398 | 20230912 | 141100 | 71698420345 | 2895 | 2890 | 2900 | 2885 | 7526 |
| 399 | 20230912 | 141000 | 71676660280 | 2890 | 2895 | 2900 | 2875 | 17974 |
| 400 | 20230912 | 140900 | 71624694795 | 2895 | 2910 | 2915 | 2890 | 19160 |
| 401 | 20230912 | 140800 | 71569113025 | 2915 | 2885 | 2920 | 2880 | 15246 |
| 402 | 20230912 | 140700 | 71524850370 | 2880 | 2915 | 2915 | 2880 | 29213 |
| 403 | 20230912 | 140600 | 71440261610 | 2915 | 2930 | 2930 | 2910 | 9877 |
| 404 | 20230912 | 140500 | 71411465370 | 2920 | 2935 | 2935 | 2920 | 31371 |
| 405 | 20230912 | 140400 | 71319614075 | 2935 | 2920 | 2935 | 2915 | 38810 |
| 406 | 20230912 | 140300 | 71206075680 | 2920 | 2910 | 2930 | 2905 | 29870 |
| 407 | 20230912 | 140200 | 71118824155 | 2910 | 2885 | 2910 | 2875 | 22030 |
| 408 | 20230912 | 140100 | 71055079010 | 2885 | 2915 | 2915 | 2870 | 52666 |
| 409 | 20230912 | 140000 | 70903269535 | 2915 | 2890 | 2930 | 2885 | 69541 |
| 410 | 20230912 | 135900 | 70700663830 | 2885 | 2910 | 2915 | 2875 | 113766 |
| 411 | 20230912 | 135800 | 70372218655 | 2925 | 2930 | 2945 | 2915 | 50431 |
| 412 | 20230912 | 135700 | 70224604210 | 2930 | 2955 | 2955 | 2915 | 71116 |
| 413 | 20230912 | 135600 | 70015644565 | 2955 | 2955 | 2990 | 2940 | 51372 |
| 414 | 20230912 | 135500 | 69863325215 | 2940 | 2985 | 2985 | 2925 | 174391 |
| 415 | 20230912 | 135400 | 69348277345 | 2980 | 3020 | 3040 | 2980 | 142494 |
| 416 | 20230912 | 135300 | 68919360695 | 3025 | 3110 | 3120 | 3015 | 236302 |
| 417 | 20230912 | 135200 | 68196785515 | 3110 | 3140 | 3145 | 3110 | 115884 |
| 418 | 20230912 | 135100 | 67834519660 | 3140 | 3165 | 3165 | 3140 | 43028 |
| 419 | 20230912 | 135000 | 67699066070 | 3165 | 3175 | 3180 | 3160 | 22927 |
| 420 | 20230912 | 134900 | 67626362300 | 3175 | 3160 | 3180 | 3160 | 16704 |
| 421 | 20230912 | 134800 | 67573481180 | 3160 | 3170 | 3175 | 3160 | 15200 |
| 422 | 20230912 | 134700 | 67525404595 | 3170 | 3165 | 3175 | 3165 | 16085 |
| 423 | 20230912 | 134600 | 67474430165 | 3165 | 3170 | 3175 | 3165 | 5469 |
| 424 | 20230912 | 134500 | 67457093120 | 3170 | 3175 | 3185 | 3170 | 14546 |
| 425 | 20230912 | 134400 | 67410878210 | 3175 | 3160 | 3180 | 3160 | 14999 |
| 426 | 20230912 | 134300 | 67363384880 | 3160 | 3170 | 3170 | 3160 | 26515 |
| 427 | 20230912 | 134200 | 67279406780 | 3170 | 3155 | 3170 | 3155 | 8833 |
| 428 | 20230912 | 134100 | 67251470315 | 3155 | 3160 | 3160 | 3150 | 11519 |
| 429 | 20230912 | 134000 | 67215123045 | 3155 | 3165 | 3165 | 3150 | 30167 |
| 430 | 20230912 | 133900 | 67119899250 | 3160 | 3180 | 3180 | 3160 | 21321 |
| 431 | 20230912 | 133800 | 67052356880 | 3180 | 3165 | 3180 | 3165 | 17942 |
| 432 | 20230912 | 133700 | 66995425010 | 3170 | 3170 | 3170 | 3160 | 10885 |
| 433 | 20230912 | 133600 | 66960980795 | 3165 | 3165 | 3175 | 3165 | 6707 |
| 434 | 20230912 | 133500 | 66939724675 | 3165 | 3165 | 3170 | 3160 | 12943 |
| 435 | 20230912 | 133400 | 66898790320 | 3170 | 3160 | 3170 | 3160 | 12661 |
| 436 | 20230912 | 133300 | 66858702575 | 3160 | 3165 | 3170 | 3160 | 12218 |
| 437 | 20230912 | 133200 | 66820058600 | 3165 | 3170 | 3175 | 3155 | 20298 |
| 438 | 20230912 | 133100 | 66755852210 | 3175 | 3170 | 3185 | 3160 | 6524 |
| 439 | 20230912 | 133000 | 66735134500 | 3155 | 3200 | 3205 | 3150 | 61107 |
| 440 | 20230912 | 132900 | 66541132210 | 3205 | 3195 | 3205 | 3190 | 14617 |
| 441 | 20230912 | 132800 | 66494411420 | 3200 | 3210 | 3215 | 3195 | 21917 |
| 442 | 20230912 | 132700 | 66424177725 | 3215 | 3165 | 3225 | 3160 | 82627 |
| 443 | 20230912 | 132600 | 66159757630 | 3160 | 3185 | 3185 | 3160 | 32204 |
| 444 | 20230912 | 132500 | 66057529080 | 3180 | 3185 | 3190 | 3180 | 8438 |
| 445 | 20230912 | 132400 | 66030653635 | 3185 | 3195 | 3195 | 3180 | 8666 |
| 446 | 20230912 | 132300 | 66003049245 | 3185 | 3200 | 3200 | 3180 | 18150 |
| 447 | 20230912 | 132200 | 65945131485 | 3200 | 3195 | 3205 | 3190 | 16063 |
| 448 | 20230912 | 132100 | 65893724835 | 3195 | 3190 | 3195 | 3185 | 11397 |
| 449 | 20230912 | 132000 | 65857353360 | 3190 | 3190 | 3195 | 3190 | 8031 |
| 450 | 20230912 | 131900 | 65831728990 | 3195 | 3185 | 3195 | 3180 | 8878 |
| 451 | 20230912 | 131800 | 65803435785 | 3185 | 3175 | 3190 | 3175 | 14381 |
| 452 | 20230912 | 131700 | 65757743695 | 3180 | 3205 | 3205 | 3175 | 42131 |
| 453 | 20230912 | 131600 | 65623303500 | 3205 | 3200 | 3205 | 3190 | 16061 |
| 454 | 20230912 | 131500 | 65571963170 | 3200 | 3215 | 3225 | 3195 | 63693 |
| 455 | 20230912 | 131400 | 65367161675 | 3220 | 3210 | 3220 | 3195 | 35124 |
| 456 | 20230912 | 131300 | 65254469395 | 3210 | 3205 | 3210 | 3190 | 33178 |
| 457 | 20230912 | 131200 | 65148290900 | 3195 | 3195 | 3205 | 3190 | 17005 |
| 458 | 20230912 | 131100 | 65093899620 | 3190 | 3195 | 3200 | 3185 | 31446 |
| 459 | 20230912 | 131000 | 64993536730 | 3200 | 3190 | 3200 | 3185 | 19566 |
| 460 | 20230912 | 130900 | 64931046865 | 3190 | 3200 | 3205 | 3185 | 28408 |
| 461 | 20230912 | 130800 | 64840233535 | 3200 | 3200 | 3205 | 3190 | 47820 |
| 462 | 20230912 | 130700 | 64687365200 | 3200 | 3155 | 3200 | 3155 | 30976 |
| 463 | 20230912 | 130600 | 64589005320 | 3160 | 3150 | 3165 | 3150 | 5831 |
| 464 | 20230912 | 130500 | 64570602845 | 3150 | 3160 | 3160 | 3145 | 9003 |
| 465 | 20230912 | 130400 | 64542238270 | 3160 | 3155 | 3165 | 3150 | 5804 |
| 466 | 20230912 | 130300 | 64523913600 | 3155 | 3170 | 3170 | 3150 | 6407 |
| 467 | 20230912 | 130200 | 64503677340 | 3165 | 3160 | 3165 | 3155 | 6421 |
| 468 | 20230912 | 130100 | 64483381545 | 3160 | 3160 | 3160 | 3145 | 38736 |
| 469 | 20230912 | 130000 | 64361357320 | 3160 | 3175 | 3175 | 3155 | 3253 |
| 470 | 20230912 | 125900 | 64351090590 | 3180 | 3160 | 3180 | 3155 | 12018 |
| 471 | 20230912 | 125800 | 64313018765 | 3160 | 3160 | 3165 | 3155 | 2140 |
| 472 | 20230912 | 125700 | 64306254400 | 3160 | 3160 | 3165 | 3155 | 2210 |
| 473 | 20230912 | 125600 | 64299269020 | 3160 | 3150 | 3160 | 3150 | 6598 |
| 474 | 20230912 | 125500 | 64278465385 | 3150 | 3165 | 3165 | 3150 | 16191 |
| 475 | 20230912 | 125400 | 64227290995 | 3165 | 3175 | 3175 | 3165 | 4578 |
| 476 | 20230912 | 125300 | 64212765060 | 3175 | 3165 | 3175 | 3165 | 3412 |
| 477 | 20230912 | 125200 | 64201934300 | 3165 | 3180 | 3185 | 3165 | 3678 |
| 478 | 20230912 | 125100 | 64190247110 | 3180 | 3185 | 3185 | 3170 | 2067 |
| 479 | 20230912 | 125000 | 64183674680 | 3180 | 3170 | 3185 | 3170 | 4607 |
| 480 | 20230912 | 124900 | 64169039010 | 3170 | 3165 | 3170 | 3160 | 6877 |
| 481 | 20230912 | 124800 | 64147271070 | 3170 | 3165 | 3170 | 3160 | 8517 |
| 482 | 20230912 | 124700 | 64120309305 | 3165 | 3180 | 3180 | 3165 | 21863 |
| 483 | 20230912 | 124600 | 64050974680 | 3180 | 3180 | 3185 | 3180 | 4392 |
| 484 | 20230912 | 124500 | 64037006510 | 3185 | 3190 | 3190 | 3180 | 5718 |
| 485 | 20230912 | 124400 | 64018818890 | 3180 | 3190 | 3190 | 3180 | 3912 |
| 486 | 20230912 | 124300 | 64006346785 | 3190 | 3185 | 3190 | 3185 | 3634 |
| 487 | 20230912 | 124200 | 63994766520 | 3190 | 3185 | 3190 | 3175 | 11824 |
| 488 | 20230912 | 124100 | 63957135460 | 3190 | 3180 | 3190 | 3180 | 10860 |
| 489 | 20230912 | 124000 | 63922524920 | 3180 | 3175 | 3180 | 3170 | 8768 |
| 490 | 20230912 | 123900 | 63894679975 | 3175 | 3180 | 3180 | 3165 | 9665 |
| 491 | 20230912 | 123800 | 63864039840 | 3180 | 3160 | 3190 | 3160 | 17221 |
| 492 | 20230912 | 123700 | 63809484525 | 3160 | 3195 | 3195 | 3160 | 38328 |
| 493 | 20230912 | 123600 | 63687658290 | 3195 | 3210 | 3210 | 3195 | 19561 |
| 494 | 20230912 | 123500 | 63625002380 | 3210 | 3200 | 3210 | 3185 | 23238 |
| 495 | 20230912 | 123400 | 63550601065 | 3200 | 3190 | 3200 | 3185 | 9259 |
| 496 | 20230912 | 123300 | 63521039325 | 3190 | 3195 | 3205 | 3185 | 52336 |
| 497 | 20230912 | 123200 | 63353733255 | 3190 | 3190 | 3195 | 3185 | 11172 |
| 498 | 20230912 | 123100 | 63318093615 | 3190 | 3190 | 3190 | 3180 | 13038 |
| 499 | 20230912 | 123000 | 63276531495 | 3190 | 3190 | 3200 | 3185 | 40619 |
| 500 | 20230912 | 122900 | 63146796705 | 3190 | 3185 | 3190 | 3180 | 16253 |
| 501 | 20230912 | 122800 | 63095004645 | 3180 | 3185 | 3190 | 3175 | 14348 |
| 502 | 20230912 | 122700 | 63049352625 | 3185 | 3175 | 3195 | 3170 | 32476 |
| 503 | 20230912 | 122600 | 62945968495 | 3170 | 3160 | 3170 | 3160 | 13765 |
| 504 | 20230912 | 122500 | 62902409265 | 3160 | 3165 | 3165 | 3155 | 7440 |
| 505 | 20230912 | 122400 | 62878907040 | 3165 | 3160 | 3170 | 3160 | 8441 |
| 506 | 20230912 | 122300 | 62852184595 | 3160 | 3165 | 3165 | 3160 | 4232 |
| 507 | 20230912 | 122200 | 62838804295 | 3165 | 3155 | 3165 | 3155 | 2706 |
| 508 | 20230912 | 122100 | 62830254900 | 3155 | 3155 | 3165 | 3155 | 3444 |
| 509 | 20230912 | 122000 | 62819380480 | 3155 | 3165 | 3170 | 3155 | 13216 |
| 510 | 20230912 | 121900 | 62777608260 | 3165 | 3165 | 3165 | 3160 | 2840 |
| 511 | 20230912 | 121800 | 62768625695 | 3160 | 3160 | 3170 | 3160 | 9795 |
| 512 | 20230912 | 121700 | 62737640940 | 3160 | 3160 | 3165 | 3150 | 12630 |
| 513 | 20230912 | 121600 | 62697764220 | 3160 | 3150 | 3160 | 3150 | 7231 |
| 514 | 20230912 | 121500 | 62674931450 | 3150 | 3155 | 3155 | 3145 | 15524 |
| 515 | 20230912 | 121400 | 62626038180 | 3155 | 3150 | 3155 | 3145 | 5551 |
| 516 | 20230912 | 121300 | 62608540930 | 3145 | 3145 | 3150 | 3145 | 2915 |
| 517 | 20230912 | 121200 | 62599363175 | 3145 | 3155 | 3160 | 3140 | 17628 |
| 518 | 20230912 | 121100 | 62543885930 | 3150 | 3145 | 3160 | 3140 | 15213 |
| 519 | 20230912 | 121000 | 62495960695 | 3140 | 3135 | 3145 | 3135 | 13629 |
| 520 | 20230912 | 120900 | 62453141190 | 3135 | 3130 | 3145 | 3125 | 38335 |
| 521 | 20230912 | 120800 | 62333069015 | 3135 | 3145 | 3150 | 3130 | 54425 |
| 522 | 20230912 | 120700 | 62162263865 | 3145 | 3160 | 3165 | 3145 | 41920 |
| 523 | 20230912 | 120600 | 62030087820 | 3165 | 3165 | 3170 | 3160 | 16693 |
| 524 | 20230912 | 120500 | 61977286715 | 3165 | 3165 | 3175 | 3160 | 4398 |
| 525 | 20230912 | 120400 | 61963366045 | 3165 | 3160 | 3175 | 3150 | 23478 |
| 526 | 20230912 | 120300 | 61889253150 | 3155 | 3180 | 3185 | 3155 | 51917 |
| 527 | 20230912 | 120200 | 61725104675 | 3180 | 3190 | 3195 | 3170 | 19945 |
| 528 | 20230912 | 120100 | 61661704580 | 3185 | 3200 | 3200 | 3185 | 9896 |
| 529 | 20230912 | 120000 | 61630081200 | 3200 | 3185 | 3200 | 3185 | 8921 |
| 530 | 20230912 | 115900 | 61601620640 | 3185 | 3175 | 3190 | 3175 | 11223 |
| 531 | 20230912 | 115800 | 61565950395 | 3180 | 3180 | 3190 | 3175 | 12219 |
| 532 | 20230912 | 115700 | 61527140655 | 3180 | 3185 | 3190 | 3180 | 8756 |
| 533 | 20230912 | 115600 | 61499284510 | 3190 | 3195 | 3195 | 3180 | 13504 |
| 534 | 20230912 | 115500 | 61456245105 | 3195 | 3190 | 3210 | 3190 | 14146 |
| 535 | 20230912 | 115400 | 61410985150 | 3190 | 3185 | 3195 | 3180 | 7587 |
| 536 | 20230912 | 115300 | 61386818780 | 3180 | 3175 | 3185 | 3170 | 17160 |
| 537 | 20230912 | 115200 | 61332333605 | 3180 | 3200 | 3205 | 3170 | 47126 |
| 538 | 20230912 | 115100 | 61182412520 | 3200 | 3220 | 3220 | 3195 | 19139 |
| 539 | 20230912 | 115000 | 61121082495 | 3220 | 3215 | 3220 | 3205 | 19162 |
| 540 | 20230912 | 114900 | 61059473705 | 3210 | 3210 | 3215 | 3205 | 6483 |
| 541 | 20230912 | 114800 | 61038670290 | 3210 | 3205 | 3210 | 3200 | 4759 |
| 542 | 20230912 | 114700 | 61023406940 | 3205 | 3205 | 3210 | 3205 | 10156 |
| 543 | 20230912 | 114600 | 60990845750 | 3205 | 3210 | 3215 | 3200 | 21110 |
| 544 | 20230912 | 114500 | 60923165880 | 3210 | 3195 | 3215 | 3190 | 17891 |
| 545 | 20230912 | 114400 | 60865881170 | 3195 | 3195 | 3200 | 3185 | 11765 |
| 546 | 20230912 | 114300 | 60828308165 | 3195 | 3180 | 3195 | 3180 | 11436 |
| 547 | 20230912 | 114200 | 60791844965 | 3180 | 3195 | 3195 | 3180 | 20284 |
| 548 | 20230912 | 114100 | 60727200355 | 3195 | 3200 | 3200 | 3190 | 12546 |
| 549 | 20230912 | 114000 | 60687135115 | 3200 | 3200 | 3205 | 3185 | 35605 |
| 550 | 20230912 | 113900 | 60573508765 | 3200 | 3210 | 3220 | 3190 | 39642 |
| 551 | 20230912 | 113800 | 60446445280 | 3210 | 3230 | 3235 | 3185 | 187524 |
| 552 | 20230912 | 113700 | 59845487535 | 3235 | 3235 | 3245 | 3230 | 16707 |
| 553 | 20230912 | 113600 | 59791386490 | 3235 | 3230 | 3240 | 3225 | 29279 |
| 554 | 20230912 | 113500 | 59696777220 | 3230 | 3250 | 3255 | 3230 | 70758 |
| 555 | 20230912 | 113400 | 59467746420 | 3250 | 3245 | 3265 | 3240 | 35569 |
| 556 | 20230912 | 113300 | 59352025225 | 3250 | 3250 | 3260 | 3240 | 44461 |
| 557 | 20230912 | 113200 | 59207599745 | 3250 | 3255 | 3265 | 3240 | 40758 |
| 558 | 20230912 | 113100 | 59075056270 | 3260 | 3270 | 3275 | 3235 | 99913 |
| 559 | 20230912 | 113000 | 58749816990 | 3265 | 3280 | 3290 | 3265 | 29357 |
| 560 | 20230912 | 112900 | 58653536990 | 3280 | 3285 | 3290 | 3265 | 58536 |
| 561 | 20230912 | 112800 | 58461717000 | 3285 | 3265 | 3300 | 3265 | 75466 |
| 562 | 20230912 | 112700 | 58213657090 | 3265 | 3270 | 3300 | 3260 | 129918 |
| 563 | 20230912 | 112600 | 57787420330 | 3270 | 3280 | 3315 | 3260 | 278233 |
| 564 | 20230912 | 112500 | 56871844395 | 3280 | 3230 | 3290 | 3230 | 245406 |
| 565 | 20230912 | 112400 | 56067937415 | 3235 | 3250 | 3260 | 3225 | 94769 |
| 566 | 20230912 | 112300 | 55760608615 | 3255 | 3195 | 3270 | 3195 | 163182 |
| 567 | 20230912 | 112200 | 55232731375 | 3200 | 3195 | 3200 | 3190 | 8553 |
| 568 | 20230912 | 112100 | 55205413625 | 3195 | 3195 | 3205 | 3190 | 11543 |
| 569 | 20230912 | 112000 | 55168521245 | 3195 | 3195 | 3210 | 3195 | 32268 |
| 570 | 20230912 | 111900 | 55065140225 | 3195 | 3185 | 3200 | 3185 | 20109 |
| 571 | 20230912 | 111800 | 55000933630 | 3185 | 3180 | 3185 | 3175 | 5500 |
| 572 | 20230912 | 111700 | 54983432615 | 3180 | 3175 | 3185 | 3170 | 8048 |
| 573 | 20230912 | 111600 | 54957856205 | 3175 | 3170 | 3175 | 3165 | 3505 |
| 574 | 20230912 | 111500 | 54946751390 | 3170 | 3165 | 3175 | 3160 | 1905 |
| 575 | 20230912 | 111400 | 54940718470 | 3170 | 3165 | 3170 | 3155 | 6463 |
| 576 | 20230912 | 111300 | 54920297265 | 3165 | 3160 | 3165 | 3155 | 5596 |
| 577 | 20230912 | 111200 | 54902613160 | 3170 | 3170 | 3170 | 3145 | 36309 |
| 578 | 20230912 | 111100 | 54788205340 | 3160 | 3185 | 3185 | 3160 | 9693 |
| 579 | 20230912 | 111000 | 54757496295 | 3185 | 3195 | 3205 | 3180 | 19200 |
| 580 | 20230912 | 110900 | 54696190885 | 3195 | 3175 | 3200 | 3175 | 20344 |
| 581 | 20230912 | 110800 | 54631265215 | 3180 | 3180 | 3185 | 3175 | 3145 |
| 582 | 20230912 | 110700 | 54621271505 | 3180 | 3160 | 3180 | 3160 | 4587 |
| 583 | 20230912 | 110600 | 54606712820 | 3160 | 3180 | 3180 | 3160 | 17303 |
| 584 | 20230912 | 110500 | 54551918690 | 3175 | 3180 | 3185 | 3175 | 8257 |
| 585 | 20230912 | 110400 | 54525653310 | 3180 | 3185 | 3185 | 3180 | 3857 |
| 586 | 20230912 | 110300 | 54513385295 | 3180 | 3185 | 3190 | 3175 | 9795 |
| 587 | 20230912 | 110200 | 54482224990 | 3180 | 3195 | 3200 | 3180 | 14628 |
| 588 | 20230912 | 110100 | 54435572930 | 3190 | 3195 | 3205 | 3190 | 17574 |
| 589 | 20230912 | 110000 | 54379408585 | 3195 | 3215 | 3215 | 3180 | 33731 |
| 590 | 20230912 | 105900 | 54271364155 | 3215 | 3160 | 3215 | 3160 | 47510 |
| 591 | 20230912 | 105800 | 54119441615 | 3175 | 3150 | 3175 | 3150 | 11702 |
| 592 | 20230912 | 105700 | 54082464915 | 3150 | 3160 | 3165 | 3150 | 5564 |
| 593 | 20230912 | 105600 | 54064904020 | 3165 | 3165 | 3165 | 3155 | 9853 |
| 594 | 20230912 | 105500 | 54033773295 | 3165 | 3155 | 3165 | 3155 | 5953 |
| 595 | 20230912 | 105400 | 54014976770 | 3155 | 3150 | 3165 | 3150 | 6308 |
| 596 | 20230912 | 105300 | 53995058500 | 3160 | 3170 | 3175 | 3150 | 16496 |
| 597 | 20230912 | 105200 | 53942948285 | 3170 | 3180 | 3190 | 3170 | 5148 |
| 598 | 20230912 | 105100 | 53926570290 | 3180 | 3180 | 3190 | 3155 | 9370 |
| 599 | 20230912 | 105000 | 53896824495 | 3185 | 3180 | 3190 | 3175 | 11298 |
| 600 | 20230912 | 104900 | 53860850695 | 3180 | 3155 | 3180 | 3150 | 15592 |
| 601 | 20230912 | 104800 | 53811498955 | 3150 | 3160 | 3165 | 3145 | 33493 |
| 602 | 20230912 | 104700 | 53705921865 | 3155 | 3160 | 3160 | 3155 | 16258 |
| 603 | 20230912 | 104600 | 53654589455 | 3160 | 3170 | 3175 | 3150 | 21251 |
| 604 | 20230912 | 104500 | 53587488775 | 3170 | 3165 | 3175 | 3160 | 1733 |
| 605 | 20230912 | 104400 | 53581994255 | 3180 | 3180 | 3185 | 3160 | 20885 |
| 606 | 20230912 | 104300 | 53515811325 | 3175 | 3180 | 3185 | 3175 | 7950 |
| 607 | 20230912 | 104200 | 53490562540 | 3185 | 3180 | 3185 | 3180 | 6125 |
| 608 | 20230912 | 104100 | 53471076490 | 3175 | 3185 | 3185 | 3175 | 7283 |
| 609 | 20230912 | 104000 | 53447929585 | 3180 | 3175 | 3185 | 3175 | 13784 |
| 610 | 20230912 | 103900 | 53404130155 | 3175 | 3190 | 3195 | 3175 | 20462 |
| 611 | 20230912 | 103800 | 53339003300 | 3195 | 3195 | 3195 | 3185 | 5453 |
| 612 | 20230912 | 103700 | 53321613565 | 3190 | 3190 | 3195 | 3185 | 17075 |
| 613 | 20230912 | 103600 | 53267183565 | 3190 | 3215 | 3215 | 3190 | 42466 |
| 614 | 20230912 | 103500 | 53131207285 | 3215 | 3215 | 3225 | 3210 | 62628 |
| 615 | 20230912 | 103400 | 52929641745 | 3215 | 3200 | 3220 | 3190 | 65279 |
| 616 | 20230912 | 103300 | 52720250140 | 3200 | 3190 | 3200 | 3185 | 16761 |
| 617 | 20230912 | 103200 | 52666734220 | 3185 | 3195 | 3195 | 3150 | 33060 |
| 618 | 20230912 | 103100 | 52561865475 | 3195 | 3195 | 3200 | 3185 | 31783 |
| 619 | 20230912 | 103000 | 52460419775 | 3195 | 3185 | 3200 | 3180 | 21607 |
| 620 | 20230912 | 102900 | 52391436320 | 3185 | 3185 | 3190 | 3180 | 9994 |
| 621 | 20230912 | 102800 | 52359622170 | 3190 | 3180 | 3205 | 3180 | 52525 |
| 622 | 20230912 | 102700 | 52192018580 | 3185 | 3175 | 3195 | 3175 | 46758 |
| 623 | 20230912 | 102600 | 52043030220 | 3175 | 3160 | 3180 | 3160 | 27468 |
| 624 | 20230912 | 102500 | 51955916995 | 3160 | 3145 | 3165 | 3145 | 17767 |
| 625 | 20230912 | 102400 | 51899832240 | 3150 | 3130 | 3150 | 3130 | 13776 |
| 626 | 20230912 | 102300 | 51856612400 | 3130 | 3140 | 3145 | 3130 | 13066 |
| 627 | 20230912 | 102200 | 51815608830 | 3145 | 3130 | 3145 | 3125 | 35362 |
| 628 | 20230912 | 102100 | 51704975550 | 3130 | 3155 | 3155 | 3130 | 27079 |
| 629 | 20230912 | 102000 | 51620023355 | 3145 | 3160 | 3160 | 3145 | 12119 |
| 630 | 20230912 | 101900 | 51581800765 | 3155 | 3150 | 3160 | 3150 | 2996 |
| 631 | 20230912 | 101800 | 51572349785 | 3150 | 3145 | 3150 | 3140 | 13589 |
| 632 | 20230912 | 101700 | 51529640660 | 3145 | 3140 | 3150 | 3140 | 12597 |
| 633 | 20230912 | 101600 | 51490053010 | 3145 | 3160 | 3160 | 3140 | 21209 |
| 634 | 20230912 | 101500 | 51423287275 | 3160 | 3160 | 3170 | 3150 | 12788 |
| 635 | 20230912 | 101400 | 51382929995 | 3160 | 3165 | 3170 | 3155 | 9209 |
| 636 | 20230912 | 101300 | 51353831720 | 3160 | 3155 | 3165 | 3155 | 5781 |
| 637 | 20230912 | 101200 | 51335571885 | 3155 | 3175 | 3175 | 3155 | 23946 |
| 638 | 20230912 | 101100 | 51259759165 | 3175 | 3170 | 3185 | 3170 | 11960 |
| 639 | 20230912 | 101000 | 51221767590 | 3180 | 3170 | 3180 | 3165 | 11300 |
| 640 | 20230912 | 100900 | 51185923445 | 3165 | 3165 | 3175 | 3165 | 10596 |
| 641 | 20230912 | 100800 | 51152335425 | 3165 | 3180 | 3185 | 3160 | 10982 |
| 642 | 20230912 | 100700 | 51117478240 | 3180 | 3160 | 3180 | 3155 | 10478 |
| 643 | 20230912 | 100600 | 51084280845 | 3160 | 3150 | 3160 | 3150 | 13537 |
| 644 | 20230912 | 100500 | 51041568130 | 3150 | 3130 | 3165 | 3130 | 15025 |
| 645 | 20230912 | 100400 | 50994276880 | 3130 | 3160 | 3165 | 3130 | 35843 |
| 646 | 20230912 | 100300 | 50881806860 | 3160 | 3150 | 3165 | 3140 | 29919 |
| 647 | 20230912 | 100200 | 50787617655 | 3155 | 3165 | 3165 | 3155 | 13488 |
| 648 | 20230912 | 100100 | 50745032185 | 3160 | 3155 | 3170 | 3150 | 16205 |
| 649 | 20230912 | 100000 | 50693892095 | 3150 | 3175 | 3180 | 3150 | 28682 |
| 650 | 20230912 | 095900 | 50602977020 | 3180 | 3185 | 3195 | 3175 | 21211 |
| 651 | 20230912 | 095800 | 50535451190 | 3185 | 3165 | 3195 | 3150 | 41883 |
| 652 | 20230912 | 095700 | 50402646810 | 3165 | 3180 | 3180 | 3155 | 29638 |
| 653 | 20230912 | 095600 | 50308736560 | 3180 | 3175 | 3200 | 3170 | 41011 |
| 654 | 20230912 | 095500 | 50178000435 | 3170 | 3185 | 3185 | 3165 | 24698 |
| 655 | 20230912 | 095400 | 50099558070 | 3170 | 3170 | 3190 | 3160 | 59704 |
| 656 | 20230912 | 095300 | 49909957430 | 3175 | 3175 | 3180 | 3150 | 88859 |
| 657 | 20230912 | 095200 | 49628705065 | 3170 | 3190 | 3190 | 3170 | 40541 |
| 658 | 20230912 | 095100 | 49499857330 | 3190 | 3185 | 3195 | 3180 | 29110 |
| 659 | 20230912 | 095000 | 49407176425 | 3190 | 3205 | 3210 | 3170 | 83775 |
| 660 | 20230912 | 094900 | 49139896865 | 3210 | 3230 | 3240 | 3205 | 60496 |
| 661 | 20230912 | 094800 | 48944988375 | 3240 | 3205 | 3240 | 3200 | 58313 |
| 662 | 20230912 | 094700 | 48757342335 | 3215 | 3215 | 3225 | 3195 | 75092 |
| 663 | 20230912 | 094600 | 48516462275 | 3225 | 3235 | 3240 | 3210 | 89616 |
| 664 | 20230912 | 094500 | 48227293925 | 3235 | 3230 | 3235 | 3200 | 138585 |
| 665 | 20230912 | 094400 | 47781311220 | 3225 | 3180 | 3230 | 3175 | 205512 |
| 666 | 20230912 | 094300 | 47121918800 | 3180 | 3180 | 3190 | 3160 | 63731 |
| 667 | 20230912 | 094200 | 46919437900 | 3180 | 3160 | 3195 | 3160 | 105251 |
| 668 | 20230912 | 094100 | 46584609860 | 3160 | 3160 | 3170 | 3150 | 60646 |
| 669 | 20230912 | 094000 | 46392787475 | 3165 | 3155 | 3165 | 3150 | 38986 |
| 670 | 20230912 | 093900 | 46269741635 | 3155 | 3150 | 3155 | 3140 | 57646 |
| 671 | 20230912 | 093800 | 46088170395 | 3150 | 3125 | 3150 | 3125 | 42612 |
| 672 | 20230912 | 093700 | 45954467515 | 3125 | 3120 | 3130 | 3115 | 25233 |
| 673 | 20230912 | 093600 | 45875653890 | 3125 | 3135 | 3135 | 3115 | 66558 |
| 674 | 20230912 | 093500 | 45667803795 | 3130 | 3140 | 3140 | 3110 | 98881 |
| 675 | 20230912 | 093400 | 45359056470 | 3135 | 3160 | 3160 | 3125 | 107975 |
| 676 | 20230912 | 093300 | 45020374370 | 3160 | 3165 | 3165 | 3145 | 50797 |
| 677 | 20230912 | 093200 | 44860232890 | 3165 | 3180 | 3185 | 3160 | 33782 |
| 678 | 20230912 | 093100 | 44753057440 | 3175 | 3175 | 3190 | 3170 | 26706 |
| 679 | 20230912 | 093000 | 44668230105 | 3180 | 3195 | 3195 | 3175 | 37405 |
| 680 | 20230912 | 092900 | 44549150640 | 3195 | 3170 | 3195 | 3165 | 54606 |
| 681 | 20230912 | 092800 | 44375279080 | 3170 | 3170 | 3175 | 3150 | 67629 |
| 682 | 20230912 | 092700 | 44161680100 | 3170 | 3150 | 3180 | 3150 | 62203 |
| 683 | 20230912 | 092600 | 43964610500 | 3150 | 3200 | 3205 | 3145 | 231929 |
| 684 | 20230912 | 092500 | 43229587530 | 3200 | 3205 | 3210 | 3195 | 36916 |
| 685 | 20230912 | 092400 | 43111492445 | 3210 | 3230 | 3235 | 3200 | 72507 |
| 686 | 20230912 | 092300 | 42877969335 | 3230 | 3200 | 3230 | 3190 | 70747 |
| 687 | 20230912 | 092200 | 42650670550 | 3205 | 3215 | 3220 | 3200 | 77818 |
| 688 | 20230912 | 092100 | 42401145735 | 3220 | 3190 | 3220 | 3185 | 92691 |
| 689 | 20230912 | 092000 | 42103680975 | 3190 | 3185 | 3230 | 3185 | 212109 |
| 690 | 20230912 | 091900 | 41425134155 | 3185 | 3180 | 3210 | 3170 | 269247 |
| 691 | 20230912 | 091800 | 40565940930 | 3175 | 3185 | 3195 | 3175 | 193086 |
| 692 | 20230912 | 091700 | 39951200070 | 3175 | 3230 | 3235 | 3175 | 326953 |
| 693 | 20230912 | 091600 | 38903767400 | 3215 | 3240 | 3240 | 3215 | 205918 |
| 694 | 20230912 | 091500 | 38239590215 | 3240 | 3305 | 3305 | 3230 | 325978 |
| 695 | 20230912 | 091400 | 37177049660 | 3305 | 3285 | 3320 | 3270 | 197055 |
| 696 | 20230912 | 091300 | 36526677645 | 3290 | 3305 | 3315 | 3270 | 164986 |
| 697 | 20230912 | 091200 | 35984305925 | 3305 | 3300 | 3320 | 3270 | 327509 |
| 698 | 20230912 | 091100 | 34905649445 | 3300 | 3365 | 3365 | 3280 | 1018152 |
| 699 | 20230912 | 091000 | 31495458880 | 3365 | 3280 | 3365 | 3225 | 3035998 |
| 700 | 20230912 | 090900 | 21302746910 | 3285 | 3285 | 3300 | 3210 | 567836 |
| 701 | 20230912 | 090800 | 19452551175 | 3280 | 3365 | 3365 | 3155 | 2045305 |
| 702 | 20230912 | 090700 | 12638490255 | 3365 | 3365 | 3365 | 3365 | 34316 |
| 703 | 20230912 | 090600 | 12523016915 | 3365 | 3365 | 3365 | 3365 | 92004 |
| 704 | 20230912 | 090500 | 12213423455 | 3365 | 3365 | 3365 | 3365 | 131447 |
| 705 | 20230912 | 090400 | 11771104300 | 3365 | 3150 | 3365 | 3105 | 1728197 |
| 706 | 20230912 | 090300 | 6090956980 | 3090 | 3090 | 3090 | 3090 | 0 |
| 707 | 20230912 | 090200 | 6090956980 | 3090 | 3045 | 3090 | 3045 | 218804 |
| 708 | 20230912 | 090100 | 5416819550 | 3045 | 2845 | 3075 | 2840 | 1058578 |
| 709 | 20230912 | 090000 | 2263410880 | 2850 | 2810 | 2945 | 2785 | 793571 |