35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 3 | 20230919 | 204600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230919 | 204500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230919 | 204400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230919 | 204300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230919 | 204200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230919 | 204100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230919 | 204000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230919 | 203900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230919 | 203800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230919 | 203700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230919 | 203600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230919 | 203500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230919 | 203400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230919 | 203300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230919 | 203200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230919 | 203100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230919 | 203000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230919 | 202900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230919 | 202800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230919 | 202700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230919 | 202600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230919 | 202500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230919 | 202400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230919 | 202300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230919 | 202200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230919 | 202100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230919 | 202000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230919 | 201900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230919 | 201800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230919 | 201700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 33 | 20230919 | 201600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230919 | 201500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230919 | 201400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230919 | 201300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230919 | 201200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230919 | 201100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230919 | 201000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230919 | 200900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230919 | 200800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230919 | 200700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230919 | 200600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230919 | 200500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230919 | 200400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230919 | 200300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230919 | 200200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230919 | 200100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230919 | 200000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230919 | 195900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230919 | 195800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230919 | 195700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230919 | 195600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230919 | 195500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230919 | 195400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230919 | 195300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230919 | 195200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230919 | 195100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230919 | 195000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230919 | 194900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230919 | 194800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230919 | 194700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 63 | 20230919 | 194600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230919 | 194500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230919 | 194400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230919 | 194300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230919 | 194200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230919 | 194100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230919 | 194000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230919 | 193900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230919 | 193800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230919 | 193700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230919 | 193600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230919 | 193500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230919 | 193400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230919 | 193300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230919 | 193200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230919 | 193100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230919 | 193000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230919 | 192900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230919 | 192800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230919 | 192700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230919 | 192600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230919 | 192500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230919 | 192400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230919 | 192300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230919 | 192200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230919 | 192100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230919 | 192000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230919 | 191900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230919 | 191800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230919 | 191700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 93 | 20230919 | 191600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230919 | 191500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230919 | 191400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230919 | 191300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230919 | 191200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230919 | 191100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230919 | 191000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230919 | 190900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230919 | 190800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230919 | 190700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230919 | 190600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230919 | 190500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230919 | 190400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230919 | 190300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230919 | 190200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230919 | 190100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230919 | 190000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230919 | 185900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230919 | 185800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230919 | 185700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230919 | 185600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230919 | 185500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230919 | 185400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230919 | 185300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230919 | 185200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230919 | 185100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230919 | 185000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230919 | 184900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230919 | 184800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230919 | 184700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 123 | 20230919 | 184600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230919 | 184500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230919 | 184400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230919 | 184300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230919 | 184200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230919 | 184100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230919 | 184000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230919 | 183900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230919 | 183800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230919 | 183700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230919 | 183600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230919 | 183500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230919 | 183400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230919 | 183300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230919 | 183200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230919 | 183100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230919 | 183000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230919 | 182900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230919 | 182800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230919 | 182700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230919 | 182600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230919 | 182500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230919 | 182400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230919 | 182300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230919 | 182200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230919 | 182100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230919 | 182000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230919 | 181900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230919 | 181800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230919 | 181700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 153 | 20230919 | 181600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230919 | 181500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230919 | 181400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230919 | 181300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230919 | 181200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230919 | 181100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230919 | 181000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230919 | 180900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230919 | 180800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230919 | 180700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230919 | 180600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230919 | 180500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230919 | 180400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230919 | 180300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230919 | 180200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230919 | 180100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230919 | 180000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230919 | 175900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230919 | 175800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230919 | 175700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230919 | 175600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230919 | 175500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230919 | 175400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230919 | 175300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230919 | 175200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230919 | 175100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230919 | 175000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230919 | 174900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230919 | 174800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230919 | 174700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 183 | 20230919 | 174600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230919 | 174500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230919 | 174400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230919 | 174300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230919 | 174200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230919 | 174100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230919 | 174000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230919 | 173900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230919 | 173800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230919 | 173700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230919 | 173600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230919 | 173500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230919 | 173400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230919 | 173300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230919 | 173200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230919 | 173100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230919 | 173000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230919 | 172900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230919 | 172800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230919 | 172700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230919 | 172600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230919 | 172500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230919 | 172400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230919 | 172300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230919 | 172200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230919 | 172100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230919 | 172000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230919 | 171900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230919 | 171800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230919 | 171700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 213 | 20230919 | 171600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230919 | 171500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230919 | 171400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230919 | 171300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230919 | 171200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230919 | 171100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230919 | 171000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230919 | 170900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20230919 | 170800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20230919 | 170700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20230919 | 170600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20230919 | 170500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20230919 | 170400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20230919 | 170300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20230919 | 170200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20230919 | 170100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20230919 | 170000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20230919 | 165900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20230919 | 165800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20230919 | 165700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20230919 | 165600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20230919 | 165500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20230919 | 165400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20230919 | 165300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20230919 | 165200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20230919 | 165100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20230919 | 165000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20230919 | 164900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20230919 | 164800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20230919 | 164700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 243 | 20230919 | 164600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20230919 | 164500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20230919 | 164400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20230919 | 164300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20230919 | 164200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20230919 | 164100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20230919 | 164000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20230919 | 163900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20230919 | 163800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20230919 | 163700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20230919 | 163600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20230919 | 163500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20230919 | 163400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20230919 | 163300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20230919 | 163200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20230919 | 163100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20230919 | 163000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20230919 | 162900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20230919 | 162800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20230919 | 162700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20230919 | 162600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20230919 | 162500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20230919 | 162400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20230919 | 162300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20230919 | 162200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20230919 | 162100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20230919 | 162000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20230919 | 161900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20230919 | 161800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20230919 | 161700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 273 | 20230919 | 161600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20230919 | 161500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20230919 | 161400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20230919 | 161300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20230919 | 161200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20230919 | 161100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20230919 | 161000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20230919 | 160900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20230919 | 160800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20230919 | 160700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20230919 | 160600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20230919 | 160500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20230919 | 160400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20230919 | 160300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20230919 | 160200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20230919 | 160100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20230919 | 160000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20230919 | 155900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20230919 | 155800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20230919 | 155700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20230919 | 155600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20230919 | 155500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20230919 | 155400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20230919 | 155300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20230919 | 155200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20230919 | 155100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20230919 | 155000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20230919 | 154900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20230919 | 154800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20230919 | 154700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 303 | 20230919 | 154600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20230919 | 154500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20230919 | 154400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20230919 | 154300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20230919 | 154200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 308 | 20230919 | 154100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 309 | 20230919 | 154000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20230919 | 153900 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 311 | 20230919 | 153800 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20230919 | 153700 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20230919 | 153600 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20230919 | 153500 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 315 | 20230919 | 153400 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20230919 | 153300 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20230919 | 153200 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20230919 | 153100 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20230919 | 153000 | 3401062945 | 2910 | 2910 | 2910 | 2910 | 21631 |
| 320 | 20230919 | 152900 | 3338116735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 321 | 20230919 | 152800 | 3338116735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 322 | 20230919 | 152700 | 3338116735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 323 | 20230919 | 152600 | 3338116735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 324 | 20230919 | 152500 | 3338116735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 325 | 20230919 | 152400 | 3338116735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 326 | 20230919 | 152300 | 3338116735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 327 | 20230919 | 152200 | 3338116735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 328 | 20230919 | 152100 | 3338116735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 329 | 20230919 | 152000 | 3338116735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 330 | 20230919 | 151900 | 3338116735 | 2880 | 2870 | 2880 | 2870 | 2455 |
| 331 | 20230919 | 151800 | 3331062910 | 2870 | 2860 | 2870 | 2860 | 1383 |
| 332 | 20230919 | 151700 | 3327099660 | 2870 | 2870 | 2875 | 2855 | 5836 |
| 333 | 20230919 | 151600 | 3310384790 | 2870 | 2870 | 2870 | 2870 | 2782 |
| 334 | 20230919 | 151500 | 3302400450 | 2870 | 2870 | 2875 | 2870 | 1931 |
| 335 | 20230919 | 151400 | 3296848970 | 2870 | 2870 | 2870 | 2870 | 782 |
| 336 | 20230919 | 151300 | 3294604630 | 2870 | 2870 | 2870 | 2870 | 1 |
| 337 | 20230919 | 151200 | 3294601760 | 2855 | 2860 | 2870 | 2855 | 2591 |
| 338 | 20230919 | 151100 | 3287178950 | 2855 | 2855 | 2860 | 2855 | 124 |
| 339 | 20230919 | 151000 | 3286824910 | 2860 | 2855 | 2860 | 2850 | 833 |
| 340 | 20230919 | 150900 | 3284446875 | 2855 | 2850 | 2855 | 2850 | 2778 |
| 341 | 20230919 | 150800 | 3276522105 | 2850 | 2845 | 2855 | 2840 | 3813 |
| 342 | 20230919 | 150700 | 3265683445 | 2845 | 2845 | 2850 | 2845 | 994 |
| 343 | 20230919 | 150600 | 3262853015 | 2845 | 2850 | 2850 | 2845 | 634 |
| 344 | 20230919 | 150500 | 3261048240 | 2850 | 2840 | 2850 | 2840 | 615 |
| 345 | 20230919 | 150400 | 3259296590 | 2835 | 2850 | 2850 | 2830 | 3662 |
| 346 | 20230919 | 150300 | 3248909610 | 2840 | 2855 | 2855 | 2840 | 594 |
| 347 | 20230919 | 150200 | 3247218880 | 2855 | 2835 | 2855 | 2835 | 10995 |
| 348 | 20230919 | 150100 | 3215954960 | 2840 | 2840 | 2840 | 2830 | 5452 |
| 349 | 20230919 | 150000 | 3200515180 | 2840 | 2840 | 2840 | 2830 | 1711 |
| 350 | 20230919 | 145900 | 3195669840 | 2840 | 2840 | 2840 | 2830 | 633 |
| 351 | 20230919 | 145800 | 3193873140 | 2835 | 2835 | 2840 | 2830 | 2830 |
| 352 | 20230919 | 145700 | 3185852690 | 2840 | 2830 | 2840 | 2825 | 4225 |
| 353 | 20230919 | 145600 | 3173906960 | 2835 | 2830 | 2835 | 2830 | 9 |
| 354 | 20230919 | 145500 | 3173881450 | 2830 | 2835 | 2840 | 2830 | 1872 |
| 355 | 20230919 | 145400 | 3168574700 | 2840 | 2830 | 2840 | 2820 | 6706 |
| 356 | 20230919 | 145300 | 3149624350 | 2840 | 2830 | 2845 | 2830 | 86 |
| 357 | 20230919 | 145200 | 3149380885 | 2845 | 2845 | 2845 | 2845 | 8 |
| 358 | 20230919 | 145100 | 3149358125 | 2845 | 2845 | 2845 | 2830 | 56 |
| 359 | 20230919 | 145000 | 3149199555 | 2845 | 2850 | 2850 | 2825 | 6337 |
| 360 | 20230919 | 144900 | 3131234480 | 2845 | 2845 | 2845 | 2840 | 1328 |
| 361 | 20230919 | 144800 | 3127460460 | 2850 | 2845 | 2850 | 2845 | 10 |
| 362 | 20230919 | 144700 | 3127431980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 363 | 20230919 | 144600 | 3127431980 | 2850 | 2850 | 2850 | 2850 | 4 |
| 364 | 20230919 | 144500 | 3127420580 | 2850 | 2845 | 2850 | 2840 | 971 |
| 365 | 20230919 | 144400 | 3124658125 | 2850 | 2850 | 2850 | 2850 | 25 |
| 366 | 20230919 | 144300 | 3124586875 | 2850 | 2855 | 2855 | 2850 | 36 |
| 367 | 20230919 | 144200 | 3124484100 | 2855 | 2850 | 2855 | 2850 | 54 |
| 368 | 20230919 | 144100 | 3124330075 | 2855 | 2855 | 2855 | 2855 | 1 |
| 369 | 20230919 | 144000 | 3124327220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 370 | 20230919 | 143900 | 3124327220 | 2840 | 2850 | 2850 | 2840 | 908 |
| 371 | 20230919 | 143800 | 3121748320 | 2850 | 2850 | 2850 | 2850 | 102 |
| 372 | 20230919 | 143700 | 3121457620 | 2840 | 2855 | 2855 | 2840 | 3028 |
| 373 | 20230919 | 143600 | 3112848605 | 2855 | 2850 | 2860 | 2850 | 51 |
| 374 | 20230919 | 143500 | 3112703240 | 2860 | 2855 | 2860 | 2855 | 203 |
| 375 | 20230919 | 143400 | 3112122675 | 2850 | 2855 | 2855 | 2850 | 561 |
| 376 | 20230919 | 143300 | 3110523555 | 2855 | 2855 | 2860 | 2855 | 46 |
| 377 | 20230919 | 143200 | 3110392150 | 2850 | 2850 | 2850 | 2850 | 199 |
| 378 | 20230919 | 143100 | 3109825000 | 2850 | 2845 | 2850 | 2845 | 197 |
| 379 | 20230919 | 143000 | 3109264465 | 2850 | 2850 | 2850 | 2845 | 592 |
| 380 | 20230919 | 142900 | 3107578270 | 2860 | 2845 | 2860 | 2845 | 1723 |
| 381 | 20230919 | 142800 | 3102668055 | 2850 | 2870 | 2870 | 2840 | 3737 |
| 382 | 20230919 | 142700 | 3092026980 | 2855 | 2870 | 2875 | 2845 | 2971 |
| 383 | 20230919 | 142600 | 3083518805 | 2845 | 2860 | 2875 | 2840 | 4273 |
| 384 | 20230919 | 142500 | 3071263810 | 2860 | 2840 | 2865 | 2840 | 3580 |
| 385 | 20230919 | 142400 | 3061030095 | 2840 | 2840 | 2840 | 2840 | 185 |
| 386 | 20230919 | 142300 | 3060504695 | 2850 | 2845 | 2850 | 2845 | 2612 |
| 387 | 20230919 | 142200 | 3053073550 | 2845 | 2850 | 2850 | 2835 | 81 |
| 388 | 20230919 | 142100 | 3052843860 | 2855 | 2840 | 2855 | 2835 | 1810 |
| 389 | 20230919 | 142000 | 3047699155 | 2835 | 2830 | 2835 | 2830 | 259 |
| 390 | 20230919 | 141900 | 3046966135 | 2825 | 2825 | 2825 | 2825 | 1417 |
| 391 | 20230919 | 141800 | 3042963110 | 2825 | 2825 | 2825 | 2825 | 808 |
| 392 | 20230919 | 141700 | 3040680510 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 393 | 20230919 | 141600 | 3037855510 | 2830 | 2830 | 2830 | 2830 | 390 |
| 394 | 20230919 | 141500 | 3036751810 | 2830 | 2830 | 2830 | 2830 | 957 |
| 395 | 20230919 | 141400 | 3034043500 | 2830 | 2830 | 2840 | 2830 | 507 |
| 396 | 20230919 | 141300 | 3032608660 | 2830 | 2840 | 2840 | 2830 | 513 |
| 397 | 20230919 | 141200 | 3031156850 | 2840 | 2840 | 2840 | 2830 | 242 |
| 398 | 20230919 | 141100 | 3030471570 | 2840 | 2825 | 2840 | 2825 | 704 |
| 399 | 20230919 | 141000 | 3028481550 | 2825 | 2835 | 2835 | 2825 | 357 |
| 400 | 20230919 | 140900 | 3027472945 | 2835 | 2825 | 2835 | 2820 | 865 |
| 401 | 20230919 | 140800 | 3025030920 | 2825 | 2830 | 2845 | 2825 | 2854 |
| 402 | 20230919 | 140700 | 3016926375 | 2840 | 2825 | 2840 | 2825 | 375 |
| 403 | 20230919 | 140600 | 3015866730 | 2840 | 2840 | 2840 | 2835 | 42 |
| 404 | 20230919 | 140500 | 3015747455 | 2840 | 2840 | 2840 | 2840 | 323 |
| 405 | 20230919 | 140400 | 3014830135 | 2840 | 2840 | 2840 | 2840 | 293 |
| 406 | 20230919 | 140300 | 3013998015 | 2840 | 2825 | 2840 | 2820 | 3324 |
| 407 | 20230919 | 140200 | 3004615495 | 2835 | 2825 | 2835 | 2825 | 1526 |
| 408 | 20230919 | 140100 | 3000298850 | 2825 | 2825 | 2825 | 2815 | 7840 |
| 409 | 20230919 | 140000 | 2978208215 | 2825 | 2830 | 2830 | 2820 | 784 |
| 410 | 20230919 | 135900 | 2975996565 | 2830 | 2825 | 2835 | 2810 | 26367 |
| 411 | 20230919 | 135800 | 2901736105 | 2835 | 2835 | 2835 | 2830 | 552 |
| 412 | 20230919 | 135700 | 2900173730 | 2835 | 2835 | 2835 | 2825 | 1219 |
| 413 | 20230919 | 135600 | 2896725395 | 2835 | 2835 | 2835 | 2820 | 7900 |
| 414 | 20230919 | 135500 | 2874412580 | 2825 | 2840 | 2840 | 2825 | 1560 |
| 415 | 20230919 | 135400 | 2870002515 | 2840 | 2835 | 2840 | 2820 | 14588 |
| 416 | 20230919 | 135300 | 2828745145 | 2840 | 2845 | 2855 | 2840 | 7105 |
| 417 | 20230919 | 135200 | 2808551280 | 2855 | 2850 | 2855 | 2845 | 14513 |
| 418 | 20230919 | 135100 | 2767251865 | 2850 | 2855 | 2865 | 2845 | 9749 |
| 419 | 20230919 | 135000 | 2739474200 | 2865 | 2865 | 2865 | 2865 | 0 |
| 420 | 20230919 | 134900 | 2739474200 | 2865 | 2865 | 2865 | 2850 | 10193 |
| 421 | 20230919 | 134800 | 2710402405 | 2855 | 2865 | 2865 | 2855 | 4479 |
| 422 | 20230919 | 134700 | 2697602505 | 2865 | 2865 | 2865 | 2865 | 5 |
| 423 | 20230919 | 134600 | 2697588180 | 2865 | 2870 | 2870 | 2860 | 1834 |
| 424 | 20230919 | 134500 | 2692333555 | 2875 | 2870 | 2875 | 2870 | 3645 |
| 425 | 20230919 | 134400 | 2681872345 | 2880 | 2870 | 2880 | 2870 | 20 |
| 426 | 20230919 | 134300 | 2681814915 | 2880 | 2890 | 2890 | 2880 | 9 |
| 427 | 20230919 | 134200 | 2681788950 | 2890 | 2895 | 2895 | 2870 | 48 |
| 428 | 20230919 | 134100 | 2681650790 | 2895 | 2865 | 2900 | 2860 | 10249 |
| 429 | 20230919 | 134000 | 2652242800 | 2865 | 2865 | 2865 | 2860 | 66 |
| 430 | 20230919 | 133900 | 2652053965 | 2865 | 2865 | 2865 | 2860 | 63 |
| 431 | 20230919 | 133800 | 2651873475 | 2865 | 2865 | 2865 | 2860 | 1740 |
| 432 | 20230919 | 133700 | 2646893875 | 2865 | 2860 | 2865 | 2860 | 1875 |
| 433 | 20230919 | 133600 | 2641531250 | 2860 | 2865 | 2865 | 2860 | 15 |
| 434 | 20230919 | 133500 | 2641488340 | 2865 | 2865 | 2865 | 2865 | 2 |
| 435 | 20230919 | 133400 | 2641482610 | 2865 | 2855 | 2865 | 2855 | 80 |
| 436 | 20230919 | 133300 | 2641253910 | 2865 | 2865 | 2865 | 2865 | 50 |
| 437 | 20230919 | 133200 | 2641110660 | 2850 | 2850 | 2850 | 2850 | 46 |
| 438 | 20230919 | 133100 | 2640979560 | 2850 | 2850 | 2865 | 2850 | 737 |
| 439 | 20230919 | 133000 | 2638879095 | 2850 | 2855 | 2855 | 2850 | 5547 |
| 440 | 20230919 | 132900 | 2623056545 | 2855 | 2855 | 2855 | 2855 | 500 |
| 441 | 20230919 | 132800 | 2621629045 | 2855 | 2860 | 2860 | 2855 | 5791 |
| 442 | 20230919 | 132700 | 2605071790 | 2860 | 2860 | 2860 | 2860 | 1444 |
| 443 | 20230919 | 132600 | 2600941950 | 2865 | 2865 | 2865 | 2865 | 113 |
| 444 | 20230919 | 132500 | 2600618205 | 2860 | 2860 | 2860 | 2860 | 2 |
| 445 | 20230919 | 132400 | 2600612485 | 2870 | 2870 | 2870 | 2870 | 1 |
| 446 | 20230919 | 132300 | 2600609615 | 2860 | 2875 | 2875 | 2860 | 176 |
| 447 | 20230919 | 132200 | 2600103635 | 2860 | 2865 | 2875 | 2860 | 3384 |
| 448 | 20230919 | 132100 | 2590392970 | 2865 | 2865 | 2865 | 2865 | 15 |
| 449 | 20230919 | 132000 | 2590349995 | 2865 | 2865 | 2865 | 2865 | 172 |
| 450 | 20230919 | 131900 | 2589857215 | 2870 | 2870 | 2870 | 2860 | 1844 |
| 451 | 20230919 | 131800 | 2584583215 | 2870 | 2860 | 2870 | 2860 | 252 |
| 452 | 20230919 | 131700 | 2583862305 | 2870 | 2865 | 2870 | 2865 | 4 |
| 453 | 20230919 | 131600 | 2583850830 | 2870 | 2860 | 2870 | 2860 | 1940 |
| 454 | 20230919 | 131500 | 2578302410 | 2870 | 2865 | 2870 | 2865 | 15 |
| 455 | 20230919 | 131400 | 2578259420 | 2860 | 2870 | 2870 | 2860 | 2226 |
| 456 | 20230919 | 131300 | 2571893000 | 2860 | 2860 | 2865 | 2860 | 545 |
| 457 | 20230919 | 131200 | 2570334280 | 2865 | 2865 | 2865 | 2860 | 3706 |
| 458 | 20230919 | 131100 | 2559728285 | 2875 | 2870 | 2875 | 2865 | 2539 |
| 459 | 20230919 | 131000 | 2552453665 | 2875 | 2875 | 2875 | 2865 | 689 |
| 460 | 20230919 | 130900 | 2550474725 | 2870 | 2875 | 2875 | 2870 | 149 |
| 461 | 20230919 | 130800 | 2550046950 | 2875 | 2870 | 2875 | 2870 | 583 |
| 462 | 20230919 | 130700 | 2548371350 | 2875 | 2875 | 2875 | 2875 | 100 |
| 463 | 20230919 | 130600 | 2548083850 | 2870 | 2870 | 2870 | 2870 | 50 |
| 464 | 20230919 | 130500 | 2547940350 | 2865 | 2870 | 2870 | 2865 | 321 |
| 465 | 20230919 | 130400 | 2547019590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 466 | 20230919 | 130300 | 2547019590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 467 | 20230919 | 130200 | 2547019590 | 2870 | 2870 | 2870 | 2865 | 646 |
| 468 | 20230919 | 130100 | 2545165885 | 2870 | 2870 | 2870 | 2870 | 0 |
| 469 | 20230919 | 130000 | 2545165885 | 2870 | 2860 | 2870 | 2860 | 4822 |
| 470 | 20230919 | 125900 | 2531374955 | 2860 | 2865 | 2865 | 2860 | 2696 |
| 471 | 20230919 | 125800 | 2523664380 | 2865 | 2865 | 2865 | 2865 | 42 |
| 472 | 20230919 | 125700 | 2523544050 | 2865 | 2870 | 2870 | 2860 | 11 |
| 473 | 20230919 | 125600 | 2523512505 | 2870 | 2865 | 2870 | 2865 | 3205 |
| 474 | 20230919 | 125500 | 2514330170 | 2880 | 2875 | 2880 | 2865 | 543 |
| 475 | 20230919 | 125400 | 2512773275 | 2880 | 2870 | 2880 | 2870 | 1608 |
| 476 | 20230919 | 125300 | 2508158100 | 2875 | 2875 | 2875 | 2870 | 112 |
| 477 | 20230919 | 125200 | 2507836640 | 2880 | 2875 | 2880 | 2875 | 677 |
| 478 | 20230919 | 125100 | 2505887745 | 2875 | 2875 | 2880 | 2875 | 2349 |
| 479 | 20230919 | 125000 | 2499133345 | 2880 | 2880 | 2885 | 2875 | 733 |
| 480 | 20230919 | 124900 | 2497022425 | 2880 | 2890 | 2890 | 2880 | 1059 |
| 481 | 20230919 | 124800 | 2493971450 | 2890 | 2885 | 2890 | 2885 | 374 |
| 482 | 20230919 | 124700 | 2492892455 | 2890 | 2895 | 2895 | 2890 | 128 |
| 483 | 20230919 | 124600 | 2492522120 | 2895 | 2890 | 2895 | 2885 | 578 |
| 484 | 20230919 | 124500 | 2490851815 | 2890 | 2885 | 2890 | 2885 | 126 |
| 485 | 20230919 | 124400 | 2490488220 | 2890 | 2890 | 2895 | 2890 | 579 |
| 486 | 20230919 | 124300 | 2488814890 | 2890 | 2890 | 2895 | 2890 | 975 |
| 487 | 20230919 | 124200 | 2485995805 | 2890 | 2885 | 2890 | 2885 | 61 |
| 488 | 20230919 | 124100 | 2485819805 | 2895 | 2880 | 2895 | 2880 | 862 |
| 489 | 20230919 | 124000 | 2483336145 | 2880 | 2875 | 2880 | 2875 | 707 |
| 490 | 20230919 | 123900 | 2481302240 | 2875 | 2880 | 2880 | 2875 | 63 |
| 491 | 20230919 | 123800 | 2481120815 | 2880 | 2880 | 2880 | 2870 | 13 |
| 492 | 20230919 | 123700 | 2481083435 | 2880 | 2880 | 2880 | 2870 | 52 |
| 493 | 20230919 | 123600 | 2480934175 | 2880 | 2870 | 2880 | 2870 | 2380 |
| 494 | 20230919 | 123500 | 2474103515 | 2880 | 2880 | 2880 | 2870 | 245 |
| 495 | 20230919 | 123400 | 2473398015 | 2880 | 2875 | 2885 | 2870 | 2420 |
| 496 | 20230919 | 123300 | 2466448950 | 2885 | 2875 | 2885 | 2875 | 577 |
| 497 | 20230919 | 123200 | 2464790025 | 2880 | 2875 | 2880 | 2875 | 72 |
| 498 | 20230919 | 123100 | 2464583015 | 2880 | 2875 | 2880 | 2875 | 181 |
| 499 | 20230919 | 123000 | 2464061755 | 2875 | 2880 | 2880 | 2875 | 755 |
| 500 | 20230919 | 122900 | 2461887525 | 2880 | 2890 | 2890 | 2880 | 109 |
| 501 | 20230919 | 122800 | 2461572905 | 2895 | 2875 | 2895 | 2870 | 2142 |
| 502 | 20230919 | 122700 | 2455411005 | 2870 | 2875 | 2875 | 2865 | 2433 |
| 503 | 20230919 | 122600 | 2448428735 | 2870 | 2870 | 2870 | 2870 | 5886 |
| 504 | 20230919 | 122500 | 2431535915 | 2875 | 2875 | 2875 | 2875 | 14 |
| 505 | 20230919 | 122400 | 2431495665 | 2875 | 2870 | 2875 | 2865 | 2832 |
| 506 | 20230919 | 122300 | 2423368760 | 2875 | 2880 | 2880 | 2875 | 94 |
| 507 | 20230919 | 122200 | 2423098500 | 2875 | 2885 | 2885 | 2875 | 2406 |
| 508 | 20230919 | 122100 | 2416175940 | 2885 | 2885 | 2885 | 2880 | 1729 |
| 509 | 20230919 | 122000 | 2411195230 | 2885 | 2885 | 2885 | 2885 | 331 |
| 510 | 20230919 | 121900 | 2410240295 | 2885 | 2895 | 2895 | 2880 | 1295 |
| 511 | 20230919 | 121800 | 2406504215 | 2895 | 2890 | 2895 | 2880 | 2049 |
| 512 | 20230919 | 121700 | 2400589935 | 2890 | 2885 | 2890 | 2885 | 226 |
| 513 | 20230919 | 121600 | 2399937280 | 2885 | 2885 | 2885 | 2885 | 142 |
| 514 | 20230919 | 121500 | 2399527610 | 2885 | 2885 | 2890 | 2885 | 577 |
| 515 | 20230919 | 121400 | 2397862880 | 2885 | 2885 | 2885 | 2880 | 634 |
| 516 | 20230919 | 121300 | 2396036880 | 2880 | 2890 | 2890 | 2880 | 987 |
| 517 | 20230919 | 121200 | 2393189875 | 2890 | 2900 | 2900 | 2890 | 359 |
| 518 | 20230919 | 121100 | 2392152325 | 2890 | 2905 | 2905 | 2890 | 544 |
| 519 | 20230919 | 121000 | 2390575795 | 2905 | 2895 | 2905 | 2890 | 993 |
| 520 | 20230919 | 120900 | 2387695870 | 2895 | 2895 | 2895 | 2895 | 173 |
| 521 | 20230919 | 120800 | 2387195035 | 2900 | 2890 | 2900 | 2890 | 428 |
| 522 | 20230919 | 120700 | 2385955845 | 2900 | 2900 | 2900 | 2900 | 720 |
| 523 | 20230919 | 120600 | 2383867845 | 2895 | 2900 | 2900 | 2890 | 141 |
| 524 | 20230919 | 120500 | 2383459315 | 2900 | 2900 | 2900 | 2900 | 1 |
| 525 | 20230919 | 120400 | 2383456415 | 2900 | 2880 | 2900 | 2875 | 2993 |
| 526 | 20230919 | 120300 | 2374805745 | 2885 | 2885 | 2885 | 2880 | 44 |
| 527 | 20230919 | 120200 | 2374678810 | 2885 | 2885 | 2890 | 2880 | 516 |
| 528 | 20230919 | 120100 | 2373190270 | 2885 | 2880 | 2885 | 2880 | 4925 |
| 529 | 20230919 | 120000 | 2359006140 | 2880 | 2875 | 2880 | 2875 | 363 |
| 530 | 20230919 | 115900 | 2357962365 | 2880 | 2880 | 2880 | 2875 | 190 |
| 531 | 20230919 | 115800 | 2357416015 | 2880 | 2875 | 2880 | 2875 | 1540 |
| 532 | 20230919 | 115700 | 2352987810 | 2875 | 2875 | 2875 | 2870 | 135 |
| 533 | 20230919 | 115600 | 2352599815 | 2875 | 2870 | 2875 | 2870 | 652 |
| 534 | 20230919 | 115500 | 2350727955 | 2870 | 2875 | 2875 | 2870 | 17 |
| 535 | 20230919 | 115400 | 2350679085 | 2880 | 2880 | 2880 | 2875 | 215 |
| 536 | 20230919 | 115300 | 2350060420 | 2880 | 2875 | 2880 | 2870 | 322 |
| 537 | 20230919 | 115200 | 2349134905 | 2875 | 2870 | 2875 | 2870 | 346 |
| 538 | 20230919 | 115100 | 2348140550 | 2870 | 2860 | 2870 | 2860 | 20 |
| 539 | 20230919 | 115000 | 2348083250 | 2870 | 2865 | 2870 | 2865 | 457 |
| 540 | 20230919 | 114900 | 2346771890 | 2865 | 2875 | 2875 | 2865 | 640 |
| 541 | 20230919 | 114800 | 2344938175 | 2875 | 2875 | 2875 | 2875 | 3 |
| 542 | 20230919 | 114700 | 2344929550 | 2865 | 2870 | 2875 | 2865 | 1000 |
| 543 | 20230919 | 114600 | 2342063000 | 2870 | 2870 | 2870 | 2865 | 1018 |
| 544 | 20230919 | 114500 | 2339141345 | 2870 | 2870 | 2870 | 2870 | 9 |
| 545 | 20230919 | 114400 | 2339115515 | 2870 | 2865 | 2875 | 2865 | 155 |
| 546 | 20230919 | 114300 | 2338671155 | 2875 | 2870 | 2875 | 2865 | 605 |
| 547 | 20230919 | 114200 | 2336937640 | 2870 | 2875 | 2875 | 2870 | 6 |
| 548 | 20230919 | 114100 | 2336920405 | 2875 | 2875 | 2875 | 2860 | 4 |
| 549 | 20230919 | 114000 | 2336908920 | 2875 | 2865 | 2875 | 2865 | 49 |
| 550 | 20230919 | 113900 | 2336768415 | 2870 | 2870 | 2875 | 2865 | 3150 |
| 551 | 20230919 | 113800 | 2327743355 | 2875 | 2870 | 2875 | 2870 | 77 |
| 552 | 20230919 | 113700 | 2327522225 | 2875 | 2875 | 2875 | 2870 | 705 |
| 553 | 20230919 | 113600 | 2325498515 | 2875 | 2875 | 2875 | 2870 | 214 |
| 554 | 20230919 | 113500 | 2324884185 | 2875 | 2870 | 2875 | 2865 | 1623 |
| 555 | 20230919 | 113400 | 2320228725 | 2870 | 2865 | 2870 | 2865 | 22 |
| 556 | 20230919 | 113300 | 2320165680 | 2870 | 2860 | 2875 | 2860 | 42 |
| 557 | 20230919 | 113200 | 2320045360 | 2875 | 2875 | 2875 | 2860 | 443 |
| 558 | 20230919 | 113100 | 2318776160 | 2875 | 2875 | 2875 | 2860 | 43 |
| 559 | 20230919 | 113000 | 2318652775 | 2875 | 2870 | 2875 | 2855 | 1748 |
| 560 | 20230919 | 112900 | 2313650540 | 2885 | 2885 | 2885 | 2875 | 6585 |
| 561 | 20230919 | 112800 | 2294685015 | 2885 | 2875 | 2885 | 2875 | 2080 |
| 562 | 20230919 | 112700 | 2288695940 | 2880 | 2870 | 2880 | 2865 | 1164 |
| 563 | 20230919 | 112600 | 2285350695 | 2865 | 2870 | 2870 | 2865 | 377 |
| 564 | 20230919 | 112500 | 2284270085 | 2870 | 2865 | 2870 | 2865 | 611 |
| 565 | 20230919 | 112400 | 2282518940 | 2865 | 2870 | 2870 | 2860 | 591 |
| 566 | 20230919 | 112300 | 2280828155 | 2865 | 2865 | 2865 | 2865 | 1 |
| 567 | 20230919 | 112200 | 2280825290 | 2870 | 2860 | 2870 | 2860 | 5 |
| 568 | 20230919 | 112100 | 2280810980 | 2860 | 2870 | 2870 | 2860 | 43 |
| 569 | 20230919 | 112000 | 2280687780 | 2875 | 2875 | 2875 | 2875 | 130 |
| 570 | 20230919 | 111900 | 2280314030 | 2880 | 2860 | 2880 | 2860 | 1109 |
| 571 | 20230919 | 111800 | 2277129120 | 2860 | 2860 | 2860 | 2860 | 22 |
| 572 | 20230919 | 111700 | 2277066200 | 2860 | 2855 | 2860 | 2855 | 64 |
| 573 | 20230919 | 111600 | 2276883405 | 2860 | 2855 | 2870 | 2850 | 688 |
| 574 | 20230919 | 111500 | 2274921115 | 2865 | 2865 | 2865 | 2865 | 550 |
| 575 | 20230919 | 111400 | 2273345365 | 2865 | 2850 | 2865 | 2850 | 959 |
| 576 | 20230919 | 111300 | 2270612200 | 2850 | 2860 | 2860 | 2850 | 3301 |
| 577 | 20230919 | 111200 | 2261202860 | 2860 | 2865 | 2865 | 2860 | 1211 |
| 578 | 20230919 | 111100 | 2257739355 | 2865 | 2870 | 2875 | 2865 | 1656 |
| 579 | 20230919 | 111000 | 2252992470 | 2875 | 2875 | 2880 | 2875 | 55 |
| 580 | 20230919 | 110900 | 2252834310 | 2875 | 2870 | 2875 | 2870 | 242 |
| 581 | 20230919 | 110800 | 2252138765 | 2865 | 2850 | 2865 | 2850 | 741 |
| 582 | 20230919 | 110700 | 2250021630 | 2850 | 2860 | 2860 | 2845 | 17846 |
| 583 | 20230919 | 110600 | 2199175850 | 2860 | 2855 | 2860 | 2855 | 294 |
| 584 | 20230919 | 110500 | 2198335020 | 2860 | 2860 | 2860 | 2855 | 4750 |
| 585 | 20230919 | 110400 | 2184770935 | 2860 | 2860 | 2860 | 2860 | 2103 |
| 586 | 20230919 | 110300 | 2178756355 | 2860 | 2865 | 2865 | 2860 | 6655 |
| 587 | 20230919 | 110200 | 2159718920 | 2865 | 2880 | 2880 | 2865 | 4342 |
| 588 | 20230919 | 110100 | 2147266485 | 2880 | 2875 | 2885 | 2870 | 4448 |
| 589 | 20230919 | 110000 | 2134481450 | 2880 | 2875 | 2885 | 2875 | 1096 |
| 590 | 20230919 | 105900 | 2131326715 | 2885 | 2885 | 2885 | 2880 | 23 |
| 591 | 20230919 | 105800 | 2131260420 | 2885 | 2880 | 2885 | 2880 | 121 |
| 592 | 20230919 | 105700 | 2130911840 | 2885 | 2890 | 2890 | 2885 | 609 |
| 593 | 20230919 | 105600 | 2129151845 | 2890 | 2875 | 2890 | 2875 | 78 |
| 594 | 20230919 | 105500 | 2128926820 | 2890 | 2890 | 2895 | 2880 | 1844 |
| 595 | 20230919 | 105400 | 2123608050 | 2895 | 2890 | 2895 | 2890 | 409 |
| 596 | 20230919 | 105300 | 2122425900 | 2890 | 2895 | 2895 | 2880 | 2429 |
| 597 | 20230919 | 105200 | 2115420045 | 2895 | 2890 | 2895 | 2890 | 51 |
| 598 | 20230919 | 105100 | 2115272535 | 2885 | 2885 | 2885 | 2885 | 4 |
| 599 | 20230919 | 105000 | 2115260995 | 2885 | 2885 | 2885 | 2880 | 768 |
| 600 | 20230919 | 104900 | 2113045490 | 2880 | 2880 | 2880 | 2880 | 115 |
| 601 | 20230919 | 104800 | 2112714290 | 2885 | 2885 | 2885 | 2885 | 0 |
| 602 | 20230919 | 104700 | 2112714290 | 2885 | 2885 | 2885 | 2880 | 818 |
| 603 | 20230919 | 104600 | 2110358410 | 2885 | 2880 | 2885 | 2880 | 2001 |
| 604 | 20230919 | 104500 | 2104595525 | 2880 | 2880 | 2880 | 2880 | 949 |
| 605 | 20230919 | 104400 | 2101862405 | 2880 | 2880 | 2880 | 2880 | 51 |
| 606 | 20230919 | 104300 | 2101715525 | 2885 | 2885 | 2885 | 2885 | 20 |
| 607 | 20230919 | 104200 | 2101657825 | 2880 | 2885 | 2885 | 2875 | 1728 |
| 608 | 20230919 | 104100 | 2096685635 | 2900 | 2900 | 2900 | 2885 | 42 |
| 609 | 20230919 | 104000 | 2096563850 | 2900 | 2895 | 2900 | 2885 | 452 |
| 610 | 20230919 | 103900 | 2095254460 | 2895 | 2885 | 2895 | 2880 | 979 |
| 611 | 20230919 | 103800 | 2092429915 | 2885 | 2885 | 2895 | 2880 | 1441 |
| 612 | 20230919 | 103700 | 2088278520 | 2885 | 2895 | 2895 | 2885 | 240 |
| 613 | 20230919 | 103600 | 2087585960 | 2895 | 2895 | 2895 | 2885 | 2523 |
| 614 | 20230919 | 103500 | 2080299965 | 2900 | 2900 | 2900 | 2890 | 1002 |
| 615 | 20230919 | 103400 | 2077403295 | 2900 | 2900 | 2900 | 2885 | 485 |
| 616 | 20230919 | 103300 | 2076002785 | 2900 | 2895 | 2900 | 2890 | 2151 |
| 617 | 20230919 | 103200 | 2069786015 | 2900 | 2900 | 2900 | 2895 | 170 |
| 618 | 20230919 | 103100 | 2069293825 | 2895 | 2905 | 2905 | 2895 | 1228 |
| 619 | 20230919 | 103000 | 2065737935 | 2905 | 2900 | 2905 | 2900 | 2780 |
| 620 | 20230919 | 102900 | 2057675760 | 2905 | 2900 | 2905 | 2900 | 524 |
| 621 | 20230919 | 102800 | 2056154540 | 2900 | 2900 | 2910 | 2900 | 2291 |
| 622 | 20230919 | 102700 | 2049507135 | 2900 | 2905 | 2905 | 2890 | 4031 |
| 623 | 20230919 | 102600 | 2037817725 | 2905 | 2885 | 2905 | 2885 | 2953 |
| 624 | 20230919 | 102500 | 2029278870 | 2890 | 2890 | 2890 | 2885 | 39 |
| 625 | 20230919 | 102400 | 2029166310 | 2890 | 2890 | 2890 | 2885 | 2252 |
| 626 | 20230919 | 102300 | 2022668940 | 2890 | 2900 | 2900 | 2885 | 186 |
| 627 | 20230919 | 102200 | 2022131305 | 2895 | 2895 | 2895 | 2890 | 258 |
| 628 | 20230919 | 102100 | 2021384895 | 2885 | 2890 | 2895 | 2885 | 1035 |
| 629 | 20230919 | 102000 | 2018396040 | 2875 | 2890 | 2895 | 2875 | 5298 |
| 630 | 20230919 | 101900 | 2003130030 | 2890 | 2890 | 2900 | 2860 | 2125 |
| 631 | 20230919 | 101800 | 1997012350 | 2895 | 2885 | 2900 | 2885 | 256 |
| 632 | 20230919 | 101700 | 1996271335 | 2885 | 2885 | 2885 | 2875 | 5006 |
| 633 | 20230919 | 101600 | 1981856520 | 2885 | 2900 | 2900 | 2885 | 1842 |
| 634 | 20230919 | 101500 | 1976532115 | 2900 | 2900 | 2900 | 2890 | 2741 |
| 635 | 20230919 | 101400 | 1968590325 | 2900 | 2900 | 2900 | 2890 | 4183 |
| 636 | 20230919 | 101300 | 1956473575 | 2890 | 2900 | 2900 | 2890 | 424 |
| 637 | 20230919 | 101200 | 1955243985 | 2900 | 2880 | 2900 | 2880 | 4301 |
| 638 | 20230919 | 101100 | 1942813895 | 2885 | 2880 | 2885 | 2880 | 3556 |
| 639 | 20230919 | 101000 | 1932559670 | 2880 | 2875 | 2885 | 2875 | 8808 |
| 640 | 20230919 | 100900 | 1907204965 | 2875 | 2875 | 2875 | 2860 | 175 |
| 641 | 20230919 | 100800 | 1906703295 | 2875 | 2850 | 2875 | 2850 | 11954 |
| 642 | 20230919 | 100700 | 1872496325 | 2850 | 2845 | 2860 | 2845 | 5142 |
| 643 | 20230919 | 100600 | 1857842770 | 2845 | 2850 | 2860 | 2845 | 17573 |
| 644 | 20230919 | 100500 | 1807766875 | 2855 | 2875 | 2875 | 2850 | 8566 |
| 645 | 20230919 | 100400 | 1783296095 | 2870 | 2880 | 2880 | 2855 | 31023 |
| 646 | 20230919 | 100300 | 1694406265 | 2880 | 2885 | 2885 | 2875 | 6479 |
| 647 | 20230919 | 100200 | 1675753460 | 2885 | 2895 | 2895 | 2880 | 8140 |
| 648 | 20230919 | 100100 | 1652262620 | 2900 | 2905 | 2905 | 2890 | 1250 |
| 649 | 20230919 | 100000 | 1648644130 | 2905 | 2910 | 2910 | 2895 | 1988 |
| 650 | 20230919 | 095900 | 1642870855 | 2910 | 2895 | 2910 | 2890 | 1369 |
| 651 | 20230919 | 095800 | 1638897465 | 2895 | 2900 | 2905 | 2890 | 6980 |
| 652 | 20230919 | 095700 | 1618710050 | 2900 | 2910 | 2910 | 2895 | 1057 |
| 653 | 20230919 | 095600 | 1615646475 | 2910 | 2900 | 2915 | 2900 | 2245 |
| 654 | 20230919 | 095500 | 1609132315 | 2900 | 2910 | 2910 | 2895 | 1444 |
| 655 | 20230919 | 095400 | 1604940345 | 2910 | 2890 | 2910 | 2890 | 8215 |
| 656 | 20230919 | 095300 | 1581121780 | 2890 | 2905 | 2905 | 2890 | 3002 |
| 657 | 20230919 | 095200 | 1572444415 | 2900 | 2900 | 2905 | 2890 | 11571 |
| 658 | 20230919 | 095100 | 1538919055 | 2905 | 2905 | 2905 | 2900 | 2502 |
| 659 | 20230919 | 095000 | 1531656965 | 2905 | 2900 | 2905 | 2895 | 1166 |
| 660 | 20230919 | 094900 | 1528274435 | 2900 | 2905 | 2905 | 2890 | 5185 |
| 661 | 20230919 | 094800 | 1513264775 | 2905 | 2885 | 2905 | 2880 | 7141 |
| 662 | 20230919 | 094700 | 1492615995 | 2895 | 2900 | 2900 | 2880 | 12571 |
| 663 | 20230919 | 094600 | 1456312905 | 2900 | 2890 | 2900 | 2890 | 7006 |
| 664 | 20230919 | 094500 | 1436028100 | 2895 | 2900 | 2905 | 2890 | 9699 |
| 665 | 20230919 | 094400 | 1407941480 | 2900 | 2930 | 2930 | 2890 | 27758 |
| 666 | 20230919 | 094300 | 1327348360 | 2930 | 2910 | 2930 | 2895 | 25296 |
| 667 | 20230919 | 094200 | 1253770235 | 2915 | 2940 | 2950 | 2915 | 34454 |
| 668 | 20230919 | 094100 | 1152726770 | 2935 | 3000 | 3020 | 2900 | 109854 |
| 669 | 20230919 | 094000 | 826550030 | 3000 | 2920 | 3010 | 2920 | 86747 |
| 670 | 20230919 | 093900 | 568012425 | 2925 | 2925 | 2925 | 2920 | 512 |
| 671 | 20230919 | 093800 | 566514850 | 2930 | 2930 | 2930 | 2915 | 1315 |
| 672 | 20230919 | 093700 | 562675485 | 2915 | 2930 | 2930 | 2915 | 1530 |
| 673 | 20230919 | 093600 | 558211300 | 2920 | 2915 | 2920 | 2915 | 2130 |
| 674 | 20230919 | 093500 | 552001805 | 2920 | 2930 | 2930 | 2920 | 751 |
| 675 | 20230919 | 093400 | 549806505 | 2930 | 2935 | 2935 | 2915 | 1644 |
| 676 | 20230919 | 093300 | 545008435 | 2935 | 2935 | 2935 | 2920 | 609 |
| 677 | 20230919 | 093200 | 543221050 | 2940 | 2940 | 2940 | 2920 | 9330 |
| 678 | 20230919 | 093100 | 515930595 | 2940 | 2935 | 2945 | 2930 | 2635 |
| 679 | 20230919 | 093000 | 508192515 | 2940 | 2930 | 2940 | 2925 | 1560 |
| 680 | 20230919 | 092900 | 503616725 | 2930 | 2935 | 2935 | 2925 | 330 |
| 681 | 20230919 | 092800 | 502650235 | 2925 | 2930 | 2935 | 2920 | 3738 |
| 682 | 20230919 | 092700 | 491717375 | 2930 | 2935 | 2940 | 2925 | 5044 |
| 683 | 20230919 | 092600 | 476936245 | 2935 | 2935 | 2940 | 2935 | 1808 |
| 684 | 20230919 | 092500 | 471624600 | 2940 | 2930 | 2945 | 2930 | 2920 |
| 685 | 20230919 | 092400 | 463039475 | 2935 | 2945 | 2945 | 2935 | 4329 |
| 686 | 20230919 | 092300 | 450315780 | 2940 | 2950 | 2960 | 2940 | 4110 |
| 687 | 20230919 | 092200 | 438187680 | 2950 | 2940 | 2950 | 2935 | 3914 |
| 688 | 20230919 | 092100 | 426661880 | 2945 | 2945 | 2950 | 2935 | 2826 |
| 689 | 20230919 | 092000 | 418340120 | 2945 | 2930 | 2945 | 2930 | 2809 |
| 690 | 20230919 | 091900 | 410073925 | 2930 | 2930 | 2940 | 2930 | 2476 |
| 691 | 20230919 | 091800 | 402819205 | 2930 | 2925 | 2930 | 2920 | 952 |
| 692 | 20230919 | 091700 | 400035225 | 2925 | 2930 | 2930 | 2925 | 2884 |
| 693 | 20230919 | 091600 | 391592535 | 2925 | 2930 | 2930 | 2915 | 373 |
| 694 | 20230919 | 091500 | 390500895 | 2930 | 2930 | 2930 | 2915 | 3039 |
| 695 | 20230919 | 091400 | 381624945 | 2930 | 2920 | 2935 | 2910 | 5081 |
| 696 | 20230919 | 091300 | 366785675 | 2920 | 2940 | 2940 | 2920 | 6215 |
| 697 | 20230919 | 091200 | 348605320 | 2920 | 2935 | 2965 | 2920 | 14248 |
| 698 | 20230919 | 091100 | 306722830 | 2930 | 2920 | 2955 | 2895 | 12568 |
| 699 | 20230919 | 091000 | 269994815 | 2895 | 2905 | 2920 | 2895 | 8751 |
| 700 | 20230919 | 090900 | 244593465 | 2905 | 2915 | 2920 | 2900 | 1707 |
| 701 | 20230919 | 090800 | 239638715 | 2925 | 2900 | 2925 | 2895 | 5146 |
| 702 | 20230919 | 090700 | 224698395 | 2900 | 2875 | 2910 | 2875 | 8581 |
| 703 | 20230919 | 090600 | 199901870 | 2870 | 2890 | 2890 | 2870 | 8283 |
| 704 | 20230919 | 090500 | 176095015 | 2890 | 2880 | 2890 | 2870 | 9224 |
| 705 | 20230919 | 090400 | 149554605 | 2885 | 2895 | 2900 | 2885 | 3601 |
| 706 | 20230919 | 090300 | 139145130 | 2900 | 2900 | 2900 | 2890 | 4403 |
| 707 | 20230919 | 090200 | 126391900 | 2900 | 2930 | 2930 | 2890 | 8464 |
| 708 | 20230919 | 090100 | 101779100 | 2930 | 2880 | 2930 | 2880 | 8923 |
| 709 | 20230919 | 090000 | 75909015 | 2895 | 2945 | 2945 | 2865 | 23513 |