39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 3 | 20231121 | 205700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20231121 | 205600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20231121 | 205500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20231121 | 205400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20231121 | 205300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20231121 | 205200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20231121 | 205100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20231121 | 205000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20231121 | 204900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20231121 | 204800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20231121 | 204700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20231121 | 204600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20231121 | 204500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20231121 | 204400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20231121 | 204300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20231121 | 204200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20231121 | 204100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20231121 | 204000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20231121 | 203900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20231121 | 203800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20231121 | 203700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20231121 | 203600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20231121 | 203500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20231121 | 203400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20231121 | 203300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20231121 | 203200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20231121 | 203100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20231121 | 203000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20231121 | 202900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20231121 | 202800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 33 | 20231121 | 202700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20231121 | 202600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20231121 | 202500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20231121 | 202400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20231121 | 202300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20231121 | 202200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20231121 | 202100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20231121 | 202000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20231121 | 201900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20231121 | 201800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20231121 | 201700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20231121 | 201600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20231121 | 201500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20231121 | 201400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20231121 | 201300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20231121 | 201200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20231121 | 201100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20231121 | 201000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20231121 | 200900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20231121 | 200800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20231121 | 200700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20231121 | 200600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20231121 | 200500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20231121 | 200400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20231121 | 200300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20231121 | 200200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20231121 | 200100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20231121 | 200000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20231121 | 195900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20231121 | 195800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 63 | 20231121 | 195700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20231121 | 195600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20231121 | 195500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20231121 | 195400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20231121 | 195300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20231121 | 195200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20231121 | 195100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20231121 | 195000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20231121 | 194900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20231121 | 194800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20231121 | 194700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20231121 | 194600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20231121 | 194500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20231121 | 194400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20231121 | 194300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20231121 | 194200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20231121 | 194100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20231121 | 194000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20231121 | 193900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20231121 | 193800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20231121 | 193700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20231121 | 193600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20231121 | 193500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20231121 | 193400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20231121 | 193300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20231121 | 193200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20231121 | 193100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20231121 | 193000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20231121 | 192900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20231121 | 192800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 93 | 20231121 | 192700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20231121 | 192600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20231121 | 192500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20231121 | 192400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20231121 | 192300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20231121 | 192200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20231121 | 192100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20231121 | 192000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20231121 | 191900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20231121 | 191800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20231121 | 191700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20231121 | 191600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20231121 | 191500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20231121 | 191400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20231121 | 191300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20231121 | 191200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20231121 | 191100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20231121 | 191000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20231121 | 190900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20231121 | 190800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20231121 | 190700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20231121 | 190600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20231121 | 190500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20231121 | 190400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20231121 | 190300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20231121 | 190200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20231121 | 190100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20231121 | 190000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20231121 | 185900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20231121 | 185800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 123 | 20231121 | 185700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20231121 | 185600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20231121 | 185500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20231121 | 185400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20231121 | 185300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20231121 | 185200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20231121 | 185100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20231121 | 185000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20231121 | 184900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20231121 | 184800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20231121 | 184700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20231121 | 184600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20231121 | 184500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20231121 | 184400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20231121 | 184300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20231121 | 184200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20231121 | 184100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20231121 | 184000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20231121 | 183900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20231121 | 183800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20231121 | 183700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20231121 | 183600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20231121 | 183500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20231121 | 183400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20231121 | 183300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20231121 | 183200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20231121 | 183100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20231121 | 183000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20231121 | 182900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20231121 | 182800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 153 | 20231121 | 182700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20231121 | 182600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20231121 | 182500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20231121 | 182400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20231121 | 182300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20231121 | 182200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20231121 | 182100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20231121 | 182000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20231121 | 181900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20231121 | 181800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20231121 | 181700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20231121 | 181600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20231121 | 181500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20231121 | 181400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20231121 | 181300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20231121 | 181200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20231121 | 181100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20231121 | 181000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20231121 | 180900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20231121 | 180800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20231121 | 180700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20231121 | 180600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20231121 | 180500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20231121 | 180400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20231121 | 180300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20231121 | 180200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20231121 | 180100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20231121 | 180000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20231121 | 175900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20231121 | 175800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 183 | 20231121 | 175700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20231121 | 175600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20231121 | 175500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20231121 | 175400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20231121 | 175300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20231121 | 175200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20231121 | 175100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20231121 | 175000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20231121 | 174900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20231121 | 174800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20231121 | 174700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20231121 | 174600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20231121 | 174500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20231121 | 174400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20231121 | 174300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20231121 | 174200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20231121 | 174100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20231121 | 174000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20231121 | 173900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20231121 | 173800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20231121 | 173700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20231121 | 173600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20231121 | 173500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20231121 | 173400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20231121 | 173300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20231121 | 173200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20231121 | 173100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20231121 | 173000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20231121 | 172900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20231121 | 172800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 213 | 20231121 | 172700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20231121 | 172600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20231121 | 172500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20231121 | 172400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20231121 | 172300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20231121 | 172200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20231121 | 172100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20231121 | 172000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20231121 | 171900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20231121 | 171800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20231121 | 171700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20231121 | 171600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20231121 | 171500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20231121 | 171400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20231121 | 171300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20231121 | 171200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20231121 | 171100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20231121 | 171000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20231121 | 170900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20231121 | 170800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20231121 | 170700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20231121 | 170600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20231121 | 170500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20231121 | 170400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20231121 | 170300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20231121 | 170200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20231121 | 170100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20231121 | 170000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20231121 | 165900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20231121 | 165800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 243 | 20231121 | 165700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20231121 | 165600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20231121 | 165500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20231121 | 165400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20231121 | 165300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20231121 | 165200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20231121 | 165100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20231121 | 165000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20231121 | 164900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20231121 | 164800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20231121 | 164700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20231121 | 164600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20231121 | 164500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20231121 | 164400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20231121 | 164300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20231121 | 164200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20231121 | 164100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20231121 | 164000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20231121 | 163900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20231121 | 163800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20231121 | 163700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20231121 | 163600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20231121 | 163500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20231121 | 163400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20231121 | 163300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20231121 | 163200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20231121 | 163100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20231121 | 163000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20231121 | 162900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20231121 | 162800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 273 | 20231121 | 162700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20231121 | 162600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20231121 | 162500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20231121 | 162400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20231121 | 162300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20231121 | 162200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20231121 | 162100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20231121 | 162000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20231121 | 161900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20231121 | 161800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20231121 | 161700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20231121 | 161600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20231121 | 161500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20231121 | 161400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20231121 | 161300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20231121 | 161200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20231121 | 161100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20231121 | 161000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20231121 | 160900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20231121 | 160800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20231121 | 160700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20231121 | 160600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20231121 | 160500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20231121 | 160400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20231121 | 160300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20231121 | 160200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20231121 | 160100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20231121 | 160000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20231121 | 155900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20231121 | 155800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 303 | 20231121 | 155700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20231121 | 155600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20231121 | 155500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20231121 | 155400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20231121 | 155300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20231121 | 155200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20231121 | 155100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20231121 | 155000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20231121 | 154900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20231121 | 154800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20231121 | 154700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20231121 | 154600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20231121 | 154500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20231121 | 154400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20231121 | 154300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20231121 | 154200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20231121 | 154100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20231121 | 154000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20231121 | 153900 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20231121 | 153800 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20231121 | 153700 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20231121 | 153600 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20231121 | 153500 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20231121 | 153400 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20231121 | 153300 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20231121 | 153200 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20231121 | 153100 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20231121 | 153000 | 56905202750 | 16030 | 16030 | 16030 | 16030 | 41316 |
| 331 | 20231121 | 152900 | 56242907270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 332 | 20231121 | 152800 | 56242907270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 333 | 20231121 | 152700 | 56242907270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 334 | 20231121 | 152600 | 56242907270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 335 | 20231121 | 152500 | 56242907270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 336 | 20231121 | 152400 | 56242907270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 337 | 20231121 | 152300 | 56242907270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 338 | 20231121 | 152200 | 56242907270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 339 | 20231121 | 152100 | 56242907270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 340 | 20231121 | 152000 | 56242907270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 341 | 20231121 | 151900 | 56242907270 | 16020 | 15930 | 16030 | 15900 | 31638 |
| 342 | 20231121 | 151800 | 55737779170 | 15930 | 15950 | 15980 | 15930 | 9574 |
| 343 | 20231121 | 151700 | 55585002720 | 15940 | 15900 | 15950 | 15870 | 12829 |
| 344 | 20231121 | 151600 | 55380850670 | 15900 | 15900 | 15930 | 15890 | 7763 |
| 345 | 20231121 | 151500 | 55257393840 | 15900 | 15880 | 15930 | 15880 | 4614 |
| 346 | 20231121 | 151400 | 55184016610 | 15880 | 15930 | 15930 | 15850 | 6639 |
| 347 | 20231121 | 151300 | 55078514730 | 15930 | 16040 | 16040 | 15920 | 12813 |
| 348 | 20231121 | 151200 | 54873913880 | 15950 | 15780 | 16100 | 15780 | 29603 |
| 349 | 20231121 | 151100 | 54401320800 | 15810 | 15820 | 15860 | 15780 | 8006 |
| 350 | 20231121 | 151000 | 54274541840 | 15820 | 15680 | 15820 | 15670 | 10395 |
| 351 | 20231121 | 150900 | 54110572960 | 15670 | 15660 | 15680 | 15650 | 2175 |
| 352 | 20231121 | 150800 | 54076492290 | 15680 | 15730 | 15730 | 15610 | 3164 |
| 353 | 20231121 | 150700 | 54026966840 | 15730 | 15670 | 15780 | 15670 | 6556 |
| 354 | 20231121 | 150600 | 53923860590 | 15640 | 15570 | 15640 | 15570 | 5945 |
| 355 | 20231121 | 150500 | 53831148540 | 15570 | 15600 | 15610 | 15570 | 3026 |
| 356 | 20231121 | 150400 | 53783965420 | 15600 | 15630 | 15640 | 15600 | 6432 |
| 357 | 20231121 | 150300 | 53683538150 | 15640 | 15660 | 15660 | 15630 | 2532 |
| 358 | 20231121 | 150200 | 53643921430 | 15650 | 15650 | 15660 | 15610 | 4679 |
| 359 | 20231121 | 150100 | 53570731600 | 15650 | 15730 | 15740 | 15650 | 4451 |
| 360 | 20231121 | 150000 | 53500852580 | 15730 | 15760 | 15780 | 15730 | 3481 |
| 361 | 20231121 | 145900 | 53446022250 | 15760 | 15770 | 15810 | 15760 | 4921 |
| 362 | 20231121 | 145800 | 53368393140 | 15760 | 15740 | 15820 | 15740 | 9191 |
| 363 | 20231121 | 145700 | 53223298520 | 15740 | 15690 | 15740 | 15690 | 2743 |
| 364 | 20231121 | 145600 | 53180189920 | 15690 | 15680 | 15690 | 15660 | 2696 |
| 365 | 20231121 | 145500 | 53137925520 | 15680 | 15660 | 15690 | 15660 | 2613 |
| 366 | 20231121 | 145400 | 53096973790 | 15670 | 15610 | 15700 | 15610 | 2561 |
| 367 | 20231121 | 145300 | 53056910370 | 15590 | 15720 | 15790 | 15550 | 13726 |
| 368 | 20231121 | 145200 | 52842121480 | 15790 | 15840 | 15870 | 15720 | 9611 |
| 369 | 20231121 | 145100 | 52690367290 | 15840 | 15820 | 15870 | 15790 | 10374 |
| 370 | 20231121 | 145000 | 52526284350 | 15820 | 15790 | 15920 | 15780 | 13585 |
| 371 | 20231121 | 144900 | 52310880940 | 15790 | 15760 | 15800 | 15740 | 3890 |
| 372 | 20231121 | 144800 | 52249545220 | 15760 | 15700 | 15760 | 15700 | 6949 |
| 373 | 20231121 | 144700 | 52140317370 | 15710 | 15610 | 15710 | 15610 | 3440 |
| 374 | 20231121 | 144600 | 52086431530 | 15600 | 15590 | 15650 | 15590 | 3750 |
| 375 | 20231121 | 144500 | 52027866650 | 15590 | 15530 | 15590 | 15520 | 3744 |
| 376 | 20231121 | 144400 | 51969703180 | 15520 | 15550 | 15550 | 15510 | 4946 |
| 377 | 20231121 | 144300 | 51892916790 | 15550 | 15520 | 15600 | 15520 | 4951 |
| 378 | 20231121 | 144200 | 51815991840 | 15530 | 15640 | 15640 | 15520 | 17063 |
| 379 | 20231121 | 144100 | 51550140090 | 15620 | 15660 | 15660 | 15610 | 3748 |
| 380 | 20231121 | 144000 | 51491541410 | 15670 | 15690 | 15700 | 15630 | 2285 |
| 381 | 20231121 | 143900 | 51455742570 | 15680 | 15680 | 15710 | 15630 | 3252 |
| 382 | 20231121 | 143800 | 51404777890 | 15660 | 15640 | 15700 | 15610 | 3743 |
| 383 | 20231121 | 143700 | 51346238540 | 15640 | 15640 | 15670 | 15630 | 4669 |
| 384 | 20231121 | 143600 | 51273228230 | 15630 | 15680 | 15700 | 15620 | 7070 |
| 385 | 20231121 | 143500 | 51162532600 | 15680 | 15710 | 15730 | 15670 | 5246 |
| 386 | 20231121 | 143400 | 51080179840 | 15700 | 15770 | 15780 | 15700 | 7231 |
| 387 | 20231121 | 143300 | 50966408920 | 15770 | 15680 | 15800 | 15650 | 6670 |
| 388 | 20231121 | 143200 | 50861554340 | 15680 | 15790 | 15800 | 15680 | 12340 |
| 389 | 20231121 | 143100 | 50667614210 | 15740 | 15810 | 15820 | 15710 | 8175 |
| 390 | 20231121 | 143000 | 50538800920 | 15780 | 15830 | 15830 | 15760 | 9102 |
| 391 | 20231121 | 142900 | 50395087290 | 15820 | 15920 | 15970 | 15800 | 10631 |
| 392 | 20231121 | 142800 | 50226331030 | 15920 | 16000 | 16010 | 15850 | 15368 |
| 393 | 20231121 | 142700 | 49981699240 | 15980 | 15780 | 16050 | 15760 | 22057 |
| 394 | 20231121 | 142600 | 49630177900 | 15770 | 15960 | 16000 | 15650 | 39441 |
| 395 | 20231121 | 142500 | 49005261120 | 15970 | 16050 | 16130 | 15950 | 35417 |
| 396 | 20231121 | 142400 | 48436749370 | 16050 | 16270 | 16310 | 16020 | 73470 |
| 397 | 20231121 | 142300 | 47247596280 | 16260 | 15850 | 16300 | 15810 | 119403 |
| 398 | 20231121 | 142200 | 45328196420 | 15850 | 15820 | 15850 | 15750 | 19459 |
| 399 | 20231121 | 142100 | 45020328770 | 15820 | 15610 | 15820 | 15600 | 15158 |
| 400 | 20231121 | 142000 | 44781577780 | 15600 | 15700 | 15700 | 15600 | 4269 |
| 401 | 20231121 | 141900 | 44714815540 | 15700 | 15750 | 15750 | 15670 | 6531 |
| 402 | 20231121 | 141800 | 44612224280 | 15730 | 15730 | 15800 | 15720 | 17567 |
| 403 | 20231121 | 141700 | 44335265620 | 15730 | 15690 | 15750 | 15620 | 11412 |
| 404 | 20231121 | 141600 | 44155976060 | 15690 | 15470 | 15800 | 15470 | 42665 |
| 405 | 20231121 | 141500 | 43487051540 | 15470 | 15400 | 15470 | 15400 | 1524 |
| 406 | 20231121 | 141400 | 43463494800 | 15400 | 15380 | 15460 | 15380 | 1673 |
| 407 | 20231121 | 141300 | 43437686540 | 15450 | 15370 | 15480 | 15340 | 5772 |
| 408 | 20231121 | 141200 | 43348657510 | 15340 | 15360 | 15370 | 15340 | 1448 |
| 409 | 20231121 | 141100 | 43326413860 | 15360 | 15370 | 15370 | 15350 | 318 |
| 410 | 20231121 | 141000 | 43321526890 | 15370 | 15380 | 15390 | 15340 | 820 |
| 411 | 20231121 | 140900 | 43308923950 | 15380 | 15320 | 15410 | 15320 | 1065 |
| 412 | 20231121 | 140800 | 43292568580 | 15310 | 15300 | 15320 | 15300 | 340 |
| 413 | 20231121 | 140700 | 43287363840 | 15300 | 15320 | 15320 | 15300 | 2051 |
| 414 | 20231121 | 140600 | 43255966160 | 15320 | 15330 | 15360 | 15310 | 1510 |
| 415 | 20231121 | 140500 | 43232829870 | 15330 | 15320 | 15330 | 15310 | 1154 |
| 416 | 20231121 | 140400 | 43215151020 | 15320 | 15360 | 15370 | 15310 | 1644 |
| 417 | 20231121 | 140300 | 43189950030 | 15370 | 15410 | 15410 | 15350 | 1011 |
| 418 | 20231121 | 140200 | 43174404230 | 15410 | 15420 | 15420 | 15400 | 1322 |
| 419 | 20231121 | 140100 | 43154033770 | 15420 | 15410 | 15420 | 15400 | 1945 |
| 420 | 20231121 | 140000 | 43124063220 | 15410 | 15420 | 15430 | 15400 | 1835 |
| 421 | 20231121 | 135900 | 43095782280 | 15420 | 15370 | 15420 | 15360 | 2266 |
| 422 | 20231121 | 135800 | 43060887300 | 15370 | 15350 | 15370 | 15330 | 2401 |
| 423 | 20231121 | 135700 | 43024023760 | 15350 | 15360 | 15360 | 15340 | 471 |
| 424 | 20231121 | 135600 | 43016795820 | 15320 | 15300 | 15360 | 15300 | 2800 |
| 425 | 20231121 | 135500 | 42973856090 | 15300 | 15300 | 15320 | 15290 | 1240 |
| 426 | 20231121 | 135400 | 42954883920 | 15300 | 15340 | 15340 | 15300 | 2099 |
| 427 | 20231121 | 135300 | 42922724560 | 15340 | 15340 | 15360 | 15330 | 1769 |
| 428 | 20231121 | 135200 | 42895585190 | 15340 | 15370 | 15380 | 15340 | 561 |
| 429 | 20231121 | 135100 | 42886968710 | 15380 | 15290 | 15390 | 15290 | 1427 |
| 430 | 20231121 | 135000 | 42865029830 | 15280 | 15260 | 15310 | 15260 | 396 |
| 431 | 20231121 | 134900 | 42858977380 | 15270 | 15260 | 15270 | 15250 | 1509 |
| 432 | 20231121 | 134800 | 42835962220 | 15260 | 15270 | 15270 | 15250 | 742 |
| 433 | 20231121 | 134700 | 42824641490 | 15260 | 15300 | 15300 | 15250 | 1969 |
| 434 | 20231121 | 134600 | 42794552220 | 15300 | 15330 | 15330 | 15300 | 936 |
| 435 | 20231121 | 134500 | 42780230280 | 15300 | 15330 | 15330 | 15290 | 5401 |
| 436 | 20231121 | 134400 | 42697565440 | 15330 | 15380 | 15380 | 15320 | 1224 |
| 437 | 20231121 | 134300 | 42678772040 | 15390 | 15450 | 15460 | 15390 | 2730 |
| 438 | 20231121 | 134200 | 42636656580 | 15460 | 15440 | 15460 | 15410 | 1648 |
| 439 | 20231121 | 134100 | 42611205330 | 15440 | 15340 | 15440 | 15290 | 2339 |
| 440 | 20231121 | 134000 | 42575233880 | 15330 | 15340 | 15340 | 15260 | 9978 |
| 441 | 20231121 | 133900 | 42422500440 | 15330 | 15350 | 15360 | 15330 | 1262 |
| 442 | 20231121 | 133800 | 42403129730 | 15350 | 15380 | 15380 | 15350 | 1294 |
| 443 | 20231121 | 133700 | 42383256220 | 15380 | 15390 | 15390 | 15380 | 988 |
| 444 | 20231121 | 133600 | 42368054870 | 15400 | 15350 | 15400 | 15350 | 1587 |
| 445 | 20231121 | 133500 | 42343680220 | 15350 | 15450 | 15460 | 15350 | 3373 |
| 446 | 20231121 | 133400 | 42291726400 | 15410 | 15480 | 15480 | 15410 | 3680 |
| 447 | 20231121 | 133300 | 42234920310 | 15470 | 15430 | 15530 | 15430 | 6012 |
| 448 | 20231121 | 133200 | 42141843300 | 15430 | 15480 | 15500 | 15430 | 7203 |
| 449 | 20231121 | 133100 | 42030400560 | 15480 | 15500 | 15540 | 15450 | 7561 |
| 450 | 20231121 | 133000 | 41913220910 | 15500 | 15510 | 15520 | 15400 | 5590 |
| 451 | 20231121 | 132900 | 41826725010 | 15530 | 15370 | 15570 | 15370 | 25558 |
| 452 | 20231121 | 132800 | 41430493030 | 15390 | 15340 | 15390 | 15290 | 2845 |
| 453 | 20231121 | 132700 | 41386876260 | 15330 | 15360 | 15360 | 15320 | 2418 |
| 454 | 20231121 | 132600 | 41349780800 | 15350 | 15400 | 15400 | 15350 | 8099 |
| 455 | 20231121 | 132500 | 41225232820 | 15400 | 15230 | 15480 | 15230 | 24789 |
| 456 | 20231121 | 132400 | 40844231110 | 15230 | 15200 | 15230 | 15190 | 3276 |
| 457 | 20231121 | 132300 | 40794411310 | 15200 | 15210 | 15210 | 15170 | 2463 |
| 458 | 20231121 | 132200 | 40756985440 | 15220 | 15210 | 15220 | 15210 | 1123 |
| 459 | 20231121 | 132100 | 40739902450 | 15220 | 15220 | 15220 | 15210 | 1232 |
| 460 | 20231121 | 132000 | 40721160810 | 15220 | 15200 | 15230 | 15190 | 1630 |
| 461 | 20231121 | 131900 | 40696360200 | 15200 | 15210 | 15230 | 15190 | 2269 |
| 462 | 20231121 | 131800 | 40661852930 | 15200 | 15170 | 15210 | 15160 | 3369 |
| 463 | 20231121 | 131700 | 40610664610 | 15170 | 15180 | 15190 | 15150 | 1362 |
| 464 | 20231121 | 131600 | 40589989050 | 15180 | 15210 | 15210 | 15150 | 937 |
| 465 | 20231121 | 131500 | 40575765370 | 15210 | 15170 | 15210 | 15160 | 1982 |
| 466 | 20231121 | 131400 | 40545666240 | 15170 | 15110 | 15180 | 15110 | 3268 |
| 467 | 20231121 | 131300 | 40496146370 | 15110 | 15120 | 15120 | 15110 | 408 |
| 468 | 20231121 | 131200 | 40489979430 | 15120 | 15130 | 15140 | 15120 | 784 |
| 469 | 20231121 | 131100 | 40478119870 | 15130 | 15120 | 15130 | 15120 | 660 |
| 470 | 20231121 | 131000 | 40468138480 | 15130 | 15140 | 15140 | 15120 | 810 |
| 471 | 20231121 | 130900 | 40455883280 | 15140 | 15140 | 15140 | 15130 | 904 |
| 472 | 20231121 | 130800 | 40442198520 | 15140 | 15140 | 15140 | 15130 | 593 |
| 473 | 20231121 | 130700 | 40433222460 | 15140 | 15130 | 15140 | 15130 | 467 |
| 474 | 20231121 | 130600 | 40426153650 | 15130 | 15150 | 15160 | 15130 | 1634 |
| 475 | 20231121 | 130500 | 40401401290 | 15150 | 15150 | 15160 | 15150 | 1737 |
| 476 | 20231121 | 130400 | 40375077310 | 15160 | 15160 | 15170 | 15150 | 752 |
| 477 | 20231121 | 130300 | 40363676650 | 15160 | 15160 | 15170 | 15150 | 926 |
| 478 | 20231121 | 130200 | 40349639930 | 15180 | 15180 | 15190 | 15140 | 526 |
| 479 | 20231121 | 130100 | 40341654240 | 15130 | 15160 | 15220 | 15110 | 4787 |
| 480 | 20231121 | 130000 | 40268920500 | 15160 | 15110 | 15160 | 15090 | 1108 |
| 481 | 20231121 | 125900 | 40252159070 | 15100 | 15030 | 15100 | 15020 | 1564 |
| 482 | 20231121 | 125800 | 40228603170 | 15030 | 15010 | 15030 | 15000 | 866 |
| 483 | 20231121 | 125700 | 40215606200 | 15010 | 15030 | 15030 | 15010 | 55 |
| 484 | 20231121 | 125600 | 40214780570 | 15030 | 15000 | 15030 | 14990 | 552 |
| 485 | 20231121 | 125500 | 40206493030 | 15000 | 15020 | 15020 | 15000 | 498 |
| 486 | 20231121 | 125400 | 40199022910 | 15020 | 15030 | 15030 | 15000 | 886 |
| 487 | 20231121 | 125300 | 40185715610 | 15030 | 15050 | 15050 | 15030 | 505 |
| 488 | 20231121 | 125200 | 40178122320 | 15040 | 15000 | 15040 | 15000 | 990 |
| 489 | 20231121 | 125100 | 40163261900 | 15000 | 15000 | 15010 | 14980 | 4194 |
| 490 | 20231121 | 125000 | 40100380850 | 15000 | 15020 | 15020 | 15000 | 7458 |
| 491 | 20231121 | 124900 | 39988478740 | 15020 | 15020 | 15030 | 15010 | 2136 |
| 492 | 20231121 | 124800 | 39956402340 | 15020 | 15050 | 15050 | 15020 | 2762 |
| 493 | 20231121 | 124700 | 39914883110 | 15050 | 15060 | 15060 | 15050 | 700 |
| 494 | 20231121 | 124600 | 39904347980 | 15060 | 15050 | 15060 | 15050 | 818 |
| 495 | 20231121 | 124500 | 39892036560 | 15060 | 15060 | 15060 | 15040 | 693 |
| 496 | 20231121 | 124400 | 39881610040 | 15060 | 15050 | 15060 | 15040 | 439 |
| 497 | 20231121 | 124300 | 39875001700 | 15040 | 15040 | 15040 | 15030 | 1642 |
| 498 | 20231121 | 124200 | 39850311760 | 15040 | 15050 | 15050 | 15030 | 2077 |
| 499 | 20231121 | 124100 | 39819073600 | 15050 | 15060 | 15070 | 15050 | 1966 |
| 500 | 20231121 | 124000 | 39789472660 | 15060 | 15100 | 15100 | 15060 | 3500 |
| 501 | 20231121 | 123900 | 39736708430 | 15090 | 15110 | 15120 | 15090 | 3041 |
| 502 | 20231121 | 123800 | 39690793710 | 15100 | 15110 | 15120 | 15090 | 915 |
| 503 | 20231121 | 123700 | 39676975950 | 15110 | 15120 | 15120 | 15100 | 1495 |
| 504 | 20231121 | 123600 | 39654394560 | 15120 | 15170 | 15170 | 15110 | 3025 |
| 505 | 20231121 | 123500 | 39608612990 | 15160 | 15170 | 15170 | 15150 | 797 |
| 506 | 20231121 | 123400 | 39596534810 | 15170 | 15190 | 15190 | 15170 | 1093 |
| 507 | 20231121 | 123300 | 39579943050 | 15180 | 15180 | 15200 | 15180 | 2277 |
| 508 | 20231121 | 123200 | 39545350430 | 15180 | 15170 | 15180 | 15160 | 1351 |
| 509 | 20231121 | 123100 | 39524854750 | 15170 | 15150 | 15170 | 15150 | 534 |
| 510 | 20231121 | 123000 | 39516759190 | 15140 | 15140 | 15140 | 15130 | 759 |
| 511 | 20231121 | 122900 | 39505268540 | 15140 | 15150 | 15160 | 15140 | 915 |
| 512 | 20231121 | 122800 | 39491406120 | 15150 | 15150 | 15160 | 15150 | 234 |
| 513 | 20231121 | 122700 | 39487860180 | 15130 | 15130 | 15150 | 15130 | 284 |
| 514 | 20231121 | 122600 | 39483562820 | 15130 | 15100 | 15130 | 15100 | 324 |
| 515 | 20231121 | 122500 | 39478667410 | 15120 | 15120 | 15120 | 15090 | 389 |
| 516 | 20231121 | 122400 | 39472792940 | 15110 | 15100 | 15110 | 15090 | 523 |
| 517 | 20231121 | 122300 | 39464891090 | 15090 | 15100 | 15110 | 15090 | 2022 |
| 518 | 20231121 | 122200 | 39434361110 | 15100 | 15160 | 15160 | 15100 | 1547 |
| 519 | 20231121 | 122100 | 39410959580 | 15170 | 15190 | 15190 | 15160 | 87 |
| 520 | 20231121 | 122000 | 39409640130 | 15200 | 15140 | 15200 | 15130 | 586 |
| 521 | 20231121 | 121900 | 39400744150 | 15200 | 15090 | 15210 | 15090 | 1972 |
| 522 | 20231121 | 121800 | 39370861090 | 15090 | 15070 | 15090 | 15070 | 1191 |
| 523 | 20231121 | 121700 | 39352911870 | 15070 | 15100 | 15100 | 15070 | 3755 |
| 524 | 20231121 | 121600 | 39296273690 | 15100 | 15120 | 15120 | 15090 | 951 |
| 525 | 20231121 | 121500 | 39281910840 | 15130 | 15100 | 15130 | 15090 | 413 |
| 526 | 20231121 | 121400 | 39275676240 | 15130 | 15090 | 15130 | 15090 | 286 |
| 527 | 20231121 | 121300 | 39271356440 | 15090 | 15120 | 15120 | 15080 | 416 |
| 528 | 20231121 | 121200 | 39265076180 | 15120 | 15080 | 15130 | 15080 | 363 |
| 529 | 20231121 | 121100 | 39259594760 | 15100 | 15100 | 15130 | 15070 | 786 |
| 530 | 20231121 | 121000 | 39247740370 | 15070 | 15190 | 15190 | 15070 | 2810 |
| 531 | 20231121 | 120900 | 39205202140 | 15190 | 15150 | 15190 | 15140 | 1081 |
| 532 | 20231121 | 120800 | 39188798030 | 15150 | 15060 | 15150 | 15060 | 1244 |
| 533 | 20231121 | 120700 | 39170017940 | 15060 | 15050 | 15100 | 15050 | 388 |
| 534 | 20231121 | 120600 | 39164173530 | 15050 | 15050 | 15100 | 15050 | 884 |
| 535 | 20231121 | 120500 | 39150857450 | 15050 | 15070 | 15070 | 15050 | 723 |
| 536 | 20231121 | 120400 | 39139972520 | 15070 | 15040 | 15080 | 15030 | 1777 |
| 537 | 20231121 | 120300 | 39113241590 | 15040 | 15040 | 15050 | 15030 | 375 |
| 538 | 20231121 | 120200 | 39107601900 | 15040 | 15080 | 15080 | 15040 | 626 |
| 539 | 20231121 | 120100 | 39098184480 | 15080 | 15050 | 15080 | 15030 | 2312 |
| 540 | 20231121 | 120000 | 39063430890 | 15090 | 15040 | 15090 | 15030 | 383 |
| 541 | 20231121 | 115900 | 39057671240 | 15030 | 15090 | 15100 | 15030 | 1982 |
| 542 | 20231121 | 115800 | 39027837750 | 15060 | 15050 | 15100 | 15050 | 200 |
| 543 | 20231121 | 115700 | 39024821510 | 15050 | 15110 | 15110 | 15050 | 789 |
| 544 | 20231121 | 115600 | 39012944450 | 15060 | 15030 | 15110 | 15030 | 2706 |
| 545 | 20231121 | 115500 | 38972201240 | 15030 | 15040 | 15040 | 15020 | 858 |
| 546 | 20231121 | 115400 | 38959308720 | 15020 | 15050 | 15050 | 15020 | 3414 |
| 547 | 20231121 | 115300 | 38907967670 | 15060 | 15090 | 15090 | 15060 | 2243 |
| 548 | 20231121 | 115200 | 38874166290 | 15090 | 15090 | 15110 | 15080 | 524 |
| 549 | 20231121 | 115100 | 38866256460 | 15080 | 15100 | 15110 | 15080 | 1558 |
| 550 | 20231121 | 115000 | 38842742110 | 15110 | 15160 | 15160 | 15100 | 1684 |
| 551 | 20231121 | 114900 | 38817283430 | 15160 | 15170 | 15170 | 15140 | 1472 |
| 552 | 20231121 | 114800 | 38794975240 | 15170 | 15170 | 15190 | 15160 | 306 |
| 553 | 20231121 | 114700 | 38790332500 | 15150 | 15140 | 15200 | 15140 | 2162 |
| 554 | 20231121 | 114600 | 38757484400 | 15140 | 15200 | 15200 | 15130 | 1094 |
| 555 | 20231121 | 114500 | 38740921990 | 15220 | 15050 | 15220 | 15040 | 1981 |
| 556 | 20231121 | 114400 | 38710998160 | 15050 | 15090 | 15090 | 15050 | 2436 |
| 557 | 20231121 | 114300 | 38674330190 | 15070 | 15050 | 15100 | 15050 | 1078 |
| 558 | 20231121 | 114200 | 38658085710 | 15050 | 15090 | 15090 | 15030 | 1894 |
| 559 | 20231121 | 114100 | 38629603100 | 15100 | 15050 | 15100 | 15040 | 2072 |
| 560 | 20231121 | 114000 | 38598429150 | 15040 | 15050 | 15060 | 15040 | 3104 |
| 561 | 20231121 | 113900 | 38551722490 | 15050 | 15090 | 15100 | 15050 | 3668 |
| 562 | 20231121 | 113800 | 38496460970 | 15090 | 15120 | 15120 | 15080 | 4233 |
| 563 | 20231121 | 113700 | 38432568710 | 15110 | 15160 | 15170 | 15110 | 2869 |
| 564 | 20231121 | 113600 | 38389170990 | 15160 | 15260 | 15260 | 15160 | 2376 |
| 565 | 20231121 | 113500 | 38353021840 | 15260 | 15240 | 15260 | 15220 | 923 |
| 566 | 20231121 | 113400 | 38338948170 | 15250 | 15220 | 15250 | 15220 | 1854 |
| 567 | 20231121 | 113300 | 38310697400 | 15220 | 15220 | 15250 | 15200 | 1881 |
| 568 | 20231121 | 113200 | 38282089910 | 15220 | 15160 | 15230 | 15160 | 1317 |
| 569 | 20231121 | 113100 | 38262078350 | 15150 | 15130 | 15200 | 15120 | 959 |
| 570 | 20231121 | 113000 | 38247550160 | 15120 | 15120 | 15140 | 15120 | 1629 |
| 571 | 20231121 | 112900 | 38222915890 | 15110 | 15130 | 15140 | 15110 | 1189 |
| 572 | 20231121 | 112800 | 38204929250 | 15130 | 15170 | 15180 | 15110 | 2210 |
| 573 | 20231121 | 112700 | 38171451850 | 15170 | 15220 | 15220 | 15170 | 3313 |
| 574 | 20231121 | 112600 | 38121104810 | 15220 | 15230 | 15250 | 15220 | 1669 |
| 575 | 20231121 | 112500 | 38095694730 | 15230 | 15290 | 15290 | 15230 | 2997 |
| 576 | 20231121 | 112400 | 38049974790 | 15290 | 15260 | 15290 | 15260 | 2171 |
| 577 | 20231121 | 112300 | 38016819810 | 15260 | 15260 | 15260 | 15240 | 1480 |
| 578 | 20231121 | 112200 | 37994245190 | 15260 | 15230 | 15280 | 15220 | 2395 |
| 579 | 20231121 | 112100 | 37957743460 | 15240 | 15290 | 15290 | 15230 | 7409 |
| 580 | 20231121 | 112000 | 37844557710 | 15290 | 15200 | 15290 | 15200 | 3999 |
| 581 | 20231121 | 111900 | 37783634350 | 15170 | 15130 | 15210 | 15100 | 4068 |
| 582 | 20231121 | 111800 | 37722041810 | 15130 | 15020 | 15160 | 15020 | 20366 |
| 583 | 20231121 | 111700 | 37415748230 | 15020 | 15040 | 15050 | 15020 | 4388 |
| 584 | 20231121 | 111600 | 37349796000 | 15040 | 15050 | 15060 | 15010 | 6913 |
| 585 | 20231121 | 111500 | 37245926270 | 15060 | 15110 | 15120 | 15040 | 12222 |
| 586 | 20231121 | 111400 | 37061509410 | 15120 | 15170 | 15170 | 15110 | 9199 |
| 587 | 20231121 | 111300 | 36922206210 | 15170 | 15180 | 15180 | 15160 | 3845 |
| 588 | 20231121 | 111200 | 36863873870 | 15180 | 15200 | 15210 | 15160 | 8671 |
| 589 | 20231121 | 111100 | 36732241960 | 15200 | 15230 | 15240 | 15200 | 3531 |
| 590 | 20231121 | 111000 | 36678503600 | 15220 | 15240 | 15250 | 15220 | 2984 |
| 591 | 20231121 | 110900 | 36633055280 | 15240 | 15230 | 15250 | 15210 | 3915 |
| 592 | 20231121 | 110800 | 36573446650 | 15220 | 15330 | 15330 | 15220 | 8126 |
| 593 | 20231121 | 110700 | 36449389240 | 15330 | 15310 | 15360 | 15300 | 4625 |
| 594 | 20231121 | 110600 | 36378544060 | 15340 | 15410 | 15420 | 15260 | 9092 |
| 595 | 20231121 | 110500 | 36239347430 | 15410 | 15300 | 15420 | 15300 | 4171 |
| 596 | 20231121 | 110400 | 36175225010 | 15300 | 15370 | 15370 | 15290 | 8011 |
| 597 | 20231121 | 110300 | 36052481160 | 15370 | 15390 | 15400 | 15370 | 2838 |
| 598 | 20231121 | 110200 | 36008834990 | 15390 | 15450 | 15470 | 15380 | 5008 |
| 599 | 20231121 | 110100 | 35931608400 | 15430 | 15430 | 15500 | 15400 | 6262 |
| 600 | 20231121 | 110000 | 35834790040 | 15430 | 15560 | 15570 | 15350 | 11159 |
| 601 | 20231121 | 105900 | 35662177480 | 15560 | 15690 | 15740 | 15520 | 20488 |
| 602 | 20231121 | 105800 | 35341553530 | 15700 | 15600 | 15700 | 15560 | 14032 |
| 603 | 20231121 | 105700 | 35122396020 | 15600 | 15490 | 15720 | 15430 | 35278 |
| 604 | 20231121 | 105600 | 34572213570 | 15460 | 15380 | 15500 | 15370 | 12928 |
| 605 | 20231121 | 105500 | 34372750100 | 15370 | 15260 | 15380 | 15220 | 7049 |
| 606 | 20231121 | 105400 | 34264710850 | 15260 | 15260 | 15260 | 15170 | 17404 |
| 607 | 20231121 | 105300 | 34000005680 | 15260 | 15320 | 15330 | 15260 | 7160 |
| 608 | 20231121 | 105200 | 33890485410 | 15330 | 15350 | 15390 | 15320 | 8253 |
| 609 | 20231121 | 105100 | 33763746630 | 15350 | 15290 | 15410 | 15270 | 15561 |
| 610 | 20231121 | 105000 | 33524901950 | 15270 | 15330 | 15330 | 15230 | 12273 |
| 611 | 20231121 | 104900 | 33337495020 | 15330 | 15440 | 15440 | 15240 | 36483 |
| 612 | 20231121 | 104800 | 32778203100 | 15430 | 15450 | 15500 | 15430 | 13678 |
| 613 | 20231121 | 104700 | 32566822460 | 15450 | 15520 | 15540 | 15430 | 15089 |
| 614 | 20231121 | 104600 | 32333403030 | 15520 | 15540 | 15560 | 15400 | 27606 |
| 615 | 20231121 | 104500 | 31906082150 | 15540 | 15600 | 15600 | 15540 | 12607 |
| 616 | 20231121 | 104400 | 31709837120 | 15600 | 15590 | 15650 | 15580 | 16267 |
| 617 | 20231121 | 104300 | 31455921180 | 15590 | 15700 | 15700 | 15560 | 32558 |
| 618 | 20231121 | 104200 | 30947552310 | 15700 | 15890 | 15900 | 15700 | 28649 |
| 619 | 20231121 | 104100 | 30494141410 | 15890 | 15980 | 16020 | 15890 | 16893 |
| 620 | 20231121 | 104000 | 30224852860 | 15970 | 15930 | 16040 | 15930 | 16972 |
| 621 | 20231121 | 103900 | 29953567100 | 15940 | 16150 | 16170 | 15900 | 27777 |
| 622 | 20231121 | 103800 | 29509574410 | 16150 | 16190 | 16200 | 16150 | 27288 |
| 623 | 20231121 | 103700 | 29068126610 | 16180 | 16230 | 16240 | 16170 | 30467 |
| 624 | 20231121 | 103600 | 28574951690 | 16230 | 16120 | 16250 | 16110 | 41183 |
| 625 | 20231121 | 103500 | 27908201280 | 16110 | 16140 | 16150 | 15970 | 33537 |
| 626 | 20231121 | 103400 | 27368630490 | 16140 | 15970 | 16150 | 15930 | 25326 |
| 627 | 20231121 | 103300 | 26962262580 | 15940 | 16160 | 16240 | 15900 | 79981 |
| 628 | 20231121 | 103200 | 25680921690 | 16230 | 16320 | 16380 | 16080 | 104876 |
| 629 | 20231121 | 103100 | 23978508590 | 16310 | 15850 | 16400 | 15850 | 81195 |
| 630 | 20231121 | 103000 | 22671446070 | 15850 | 16000 | 16060 | 15810 | 72361 |
| 631 | 20231121 | 102900 | 21517320240 | 16000 | 15830 | 16140 | 15820 | 158273 |
| 632 | 20231121 | 102800 | 18984795920 | 15830 | 15520 | 15830 | 15510 | 142150 |
| 633 | 20231121 | 102700 | 16752202420 | 15520 | 15320 | 15520 | 15290 | 73057 |
| 634 | 20231121 | 102600 | 15626398610 | 15320 | 15350 | 15390 | 15310 | 26693 |
| 635 | 20231121 | 102500 | 15216827620 | 15380 | 15400 | 15420 | 15310 | 53045 |
| 636 | 20231121 | 102400 | 14401276480 | 15410 | 15400 | 15440 | 15340 | 49446 |
| 637 | 20231121 | 102300 | 13639693410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 638 | 20231121 | 102200 | 13639693410 | 15200 | 14990 | 15200 | 14990 | 53712 |
| 639 | 20231121 | 102100 | 12826630600 | 14990 | 14900 | 14990 | 14850 | 15175 |
| 640 | 20231121 | 102000 | 12600818580 | 14900 | 15040 | 15040 | 14900 | 10476 |
| 641 | 20231121 | 101900 | 12444049710 | 15040 | 15050 | 15070 | 15000 | 7713 |
| 642 | 20231121 | 101800 | 12328169330 | 15080 | 14990 | 15110 | 14920 | 12712 |
| 643 | 20231121 | 101700 | 12136768080 | 15080 | 14990 | 15080 | 14900 | 16138 |
| 644 | 20231121 | 101600 | 11895248820 | 14990 | 14960 | 15030 | 14880 | 11457 |
| 645 | 20231121 | 101500 | 11724129390 | 14970 | 15170 | 15170 | 14970 | 18538 |
| 646 | 20231121 | 101400 | 11444326190 | 15170 | 15120 | 15180 | 15110 | 25502 |
| 647 | 20231121 | 101300 | 11057791930 | 15120 | 15000 | 15130 | 15000 | 14731 |
| 648 | 20231121 | 101200 | 10835661170 | 15010 | 15050 | 15090 | 15000 | 17242 |
| 649 | 20231121 | 101100 | 10576468450 | 15050 | 15130 | 15190 | 15020 | 54275 |
| 650 | 20231121 | 101000 | 9754286800 | 15130 | 14810 | 15170 | 14800 | 67270 |
| 651 | 20231121 | 100900 | 8743001450 | 14820 | 14810 | 14900 | 14750 | 31025 |
| 652 | 20231121 | 100800 | 8283389800 | 14820 | 15010 | 15020 | 14810 | 35844 |
| 653 | 20231121 | 100700 | 7748128060 | 14960 | 14820 | 15200 | 14800 | 122165 |
| 654 | 20231121 | 100600 | 5911299050 | 14810 | 14390 | 14900 | 14380 | 82651 |
| 655 | 20231121 | 100500 | 4697262960 | 14380 | 14340 | 14380 | 14300 | 7739 |
| 656 | 20231121 | 100400 | 4586437850 | 14340 | 14260 | 14360 | 14260 | 3612 |
| 657 | 20231121 | 100300 | 4534710790 | 14260 | 14190 | 14260 | 14180 | 3299 |
| 658 | 20231121 | 100200 | 4487863480 | 14180 | 14200 | 14200 | 14180 | 1843 |
| 659 | 20231121 | 100100 | 4461710660 | 14200 | 14180 | 14240 | 14170 | 4308 |
| 660 | 20231121 | 100000 | 4400550920 | 14180 | 14250 | 14260 | 14180 | 6940 |
| 661 | 20231121 | 095900 | 4301827350 | 14250 | 14290 | 14310 | 14240 | 11375 |
| 662 | 20231121 | 095800 | 4139431570 | 14300 | 14380 | 14400 | 14290 | 7531 |
| 663 | 20231121 | 095700 | 4031343790 | 14390 | 14400 | 14430 | 14380 | 8668 |
| 664 | 20231121 | 095600 | 3906454030 | 14430 | 14360 | 14430 | 14350 | 19564 |
| 665 | 20231121 | 095500 | 3624779160 | 14350 | 14270 | 14370 | 14270 | 14271 |
| 666 | 20231121 | 095400 | 3420496850 | 14270 | 14260 | 14280 | 14210 | 6309 |
| 667 | 20231121 | 095300 | 3330628790 | 14260 | 14240 | 14350 | 14200 | 24508 |
| 668 | 20231121 | 095200 | 2980575840 | 14230 | 14190 | 14250 | 14140 | 16911 |
| 669 | 20231121 | 095100 | 2740632230 | 14150 | 14160 | 14200 | 14070 | 21020 |
| 670 | 20231121 | 095000 | 2442819370 | 14070 | 13960 | 14200 | 13960 | 8927 |
| 671 | 20231121 | 094900 | 2317420650 | 13970 | 13950 | 13970 | 13910 | 6602 |
| 672 | 20231121 | 094800 | 2225342360 | 13940 | 13860 | 13960 | 13850 | 5443 |
| 673 | 20231121 | 094700 | 2149768690 | 13860 | 13770 | 13870 | 13760 | 6556 |
| 674 | 20231121 | 094600 | 2059240120 | 13760 | 13700 | 13770 | 13700 | 865 |
| 675 | 20231121 | 094500 | 2047338380 | 13700 | 13750 | 13750 | 13700 | 2708 |
| 676 | 20231121 | 094400 | 2010208590 | 13700 | 13710 | 13780 | 13700 | 444 |
| 677 | 20231121 | 094300 | 2004114250 | 13710 | 13690 | 13710 | 13690 | 2356 |
| 678 | 20231121 | 094200 | 1971838770 | 13690 | 13700 | 13720 | 13690 | 752 |
| 679 | 20231121 | 094100 | 1961540230 | 13700 | 13720 | 13750 | 13700 | 229 |
| 680 | 20231121 | 094000 | 1958398910 | 13720 | 13770 | 13770 | 13700 | 2514 |
| 681 | 20231121 | 093900 | 1923938160 | 13770 | 13790 | 13790 | 13730 | 342 |
| 682 | 20231121 | 093800 | 1919236850 | 13730 | 13720 | 13800 | 13720 | 2187 |
| 683 | 20231121 | 093700 | 1889093950 | 13730 | 13710 | 13730 | 13680 | 1327 |
| 684 | 20231121 | 093600 | 1870901990 | 13710 | 13690 | 13710 | 13670 | 524 |
| 685 | 20231121 | 093500 | 1863725990 | 13690 | 13740 | 13740 | 13650 | 2231 |
| 686 | 20231121 | 093400 | 1833199500 | 13740 | 13760 | 13810 | 13740 | 1709 |
| 687 | 20231121 | 093300 | 1809690070 | 13760 | 13810 | 13840 | 13760 | 1415 |
| 688 | 20231121 | 093200 | 1790172030 | 13840 | 13840 | 13840 | 13800 | 384 |
| 689 | 20231121 | 093100 | 1784857870 | 13840 | 13840 | 13870 | 13790 | 670 |
| 690 | 20231121 | 093000 | 1775576980 | 13840 | 13810 | 13870 | 13800 | 1325 |
| 691 | 20231121 | 092900 | 1757260030 | 13820 | 13880 | 13880 | 13810 | 2418 |
| 692 | 20231121 | 092800 | 1723753370 | 13880 | 13820 | 13910 | 13800 | 3552 |
| 693 | 20231121 | 092700 | 1674582770 | 13810 | 13680 | 13810 | 13680 | 3059 |
| 694 | 20231121 | 092600 | 1632516720 | 13700 | 13710 | 13710 | 13650 | 1392 |
| 695 | 20231121 | 092500 | 1613445890 | 13720 | 13620 | 13720 | 13620 | 1038 |
| 696 | 20231121 | 092400 | 1599242010 | 13620 | 13610 | 13650 | 13610 | 476 |
| 697 | 20231121 | 092300 | 1592761990 | 13610 | 13590 | 13610 | 13590 | 1396 |
| 698 | 20231121 | 092200 | 1573765490 | 13590 | 13600 | 13650 | 13580 | 1556 |
| 699 | 20231121 | 092100 | 1552613120 | 13600 | 13560 | 13610 | 13560 | 2038 |
| 700 | 20231121 | 092000 | 1524945230 | 13560 | 13660 | 13660 | 13560 | 2005 |
| 701 | 20231121 | 091900 | 1497701670 | 13660 | 13600 | 13660 | 13590 | 2890 |
| 702 | 20231121 | 091800 | 1458296190 | 13600 | 13590 | 13630 | 13580 | 1121 |
| 703 | 20231121 | 091700 | 1443061120 | 13590 | 13620 | 13650 | 13590 | 2438 |
| 704 | 20231121 | 091600 | 1409868480 | 13620 | 13610 | 13640 | 13600 | 2270 |
| 705 | 20231121 | 091500 | 1378962080 | 13600 | 13630 | 13640 | 13600 | 4903 |
| 706 | 20231121 | 091400 | 1312211710 | 13630 | 13690 | 13690 | 13630 | 2349 |
| 707 | 20231121 | 091300 | 1280130210 | 13700 | 13700 | 13730 | 13670 | 1251 |
| 708 | 20231121 | 091200 | 1262999760 | 13700 | 13710 | 13710 | 13650 | 2383 |
| 709 | 20231121 | 091100 | 1230400300 | 13700 | 13620 | 13730 | 13620 | 1279 |
| 710 | 20231121 | 091000 | 1212899870 | 13620 | 13620 | 13670 | 13610 | 2021 |
| 711 | 20231121 | 090900 | 1185341140 | 13610 | 13700 | 13790 | 13610 | 2791 |
| 712 | 20231121 | 090800 | 1147198880 | 13670 | 13720 | 13840 | 13670 | 3427 |
| 713 | 20231121 | 090700 | 1100113990 | 13720 | 13560 | 13720 | 13540 | 9237 |
| 714 | 20231121 | 090600 | 974741350 | 13560 | 13580 | 13590 | 13550 | 5977 |
| 715 | 20231121 | 090500 | 893686730 | 13580 | 13620 | 13630 | 13560 | 8278 |
| 716 | 20231121 | 090400 | 781196060 | 13620 | 13700 | 13720 | 13610 | 8560 |
| 717 | 20231121 | 090300 | 664181970 | 13700 | 13780 | 13840 | 13700 | 7375 |
| 718 | 20231121 | 090200 | 562792150 | 13780 | 13700 | 13980 | 13650 | 7179 |
| 719 | 20231121 | 090100 | 463470480 | 13640 | 13800 | 13810 | 13630 | 17259 |
| 720 | 20231121 | 090000 | 226464600 | 13800 | 13820 | 13910 | 13800 | 15614 |