40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 3 | 20231228 | 212700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20231228 | 212600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20231228 | 212500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20231228 | 212400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20231228 | 212300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20231228 | 212200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20231228 | 212100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20231228 | 212000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20231228 | 211900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20231228 | 211800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20231228 | 211700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20231228 | 211600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20231228 | 211500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20231228 | 211400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20231228 | 211300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20231228 | 211200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20231228 | 211100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20231228 | 211000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20231228 | 210900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20231228 | 210800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20231228 | 210700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20231228 | 210600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20231228 | 210500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20231228 | 210400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20231228 | 210300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20231228 | 210200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20231228 | 210100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20231228 | 210000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20231228 | 205900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20231228 | 205800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 33 | 20231228 | 205700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20231228 | 205600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20231228 | 205500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20231228 | 205400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20231228 | 205300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20231228 | 205200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20231228 | 205100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20231228 | 205000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20231228 | 204900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20231228 | 204800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20231228 | 204700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20231228 | 204600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20231228 | 204500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20231228 | 204400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20231228 | 204300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20231228 | 204200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20231228 | 204100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20231228 | 204000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20231228 | 203900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20231228 | 203800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20231228 | 203700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20231228 | 203600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20231228 | 203500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20231228 | 203400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20231228 | 203300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20231228 | 203200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20231228 | 203100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20231228 | 203000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20231228 | 202900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20231228 | 202800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 63 | 20231228 | 202700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20231228 | 202600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20231228 | 202500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20231228 | 202400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20231228 | 202300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20231228 | 202200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20231228 | 202100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20231228 | 202000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20231228 | 201900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20231228 | 201800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20231228 | 201700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20231228 | 201600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20231228 | 201500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20231228 | 201400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20231228 | 201300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20231228 | 201200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20231228 | 201100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20231228 | 201000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20231228 | 200900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20231228 | 200800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20231228 | 200700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20231228 | 200600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20231228 | 200500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20231228 | 200400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20231228 | 200300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20231228 | 200200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20231228 | 200100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20231228 | 200000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20231228 | 195900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20231228 | 195800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 93 | 20231228 | 195700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20231228 | 195600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20231228 | 195500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20231228 | 195400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20231228 | 195300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20231228 | 195200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20231228 | 195100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20231228 | 195000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20231228 | 194900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20231228 | 194800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20231228 | 194700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20231228 | 194600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20231228 | 194500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20231228 | 194400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20231228 | 194300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20231228 | 194200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20231228 | 194100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20231228 | 194000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20231228 | 193900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20231228 | 193800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20231228 | 193700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20231228 | 193600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20231228 | 193500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20231228 | 193400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20231228 | 193300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20231228 | 193200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20231228 | 193100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20231228 | 193000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20231228 | 192900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20231228 | 192800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 123 | 20231228 | 192700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20231228 | 192600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20231228 | 192500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20231228 | 192400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20231228 | 192300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20231228 | 192200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20231228 | 192100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20231228 | 192000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20231228 | 191900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20231228 | 191800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20231228 | 191700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20231228 | 191600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20231228 | 191500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20231228 | 191400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20231228 | 191300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20231228 | 191200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20231228 | 191100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20231228 | 191000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20231228 | 190900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20231228 | 190800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20231228 | 190700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20231228 | 190600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20231228 | 190500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20231228 | 190400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20231228 | 190300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20231228 | 190200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20231228 | 190100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20231228 | 190000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20231228 | 185900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20231228 | 185800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 153 | 20231228 | 185700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20231228 | 185600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20231228 | 185500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20231228 | 185400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20231228 | 185300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20231228 | 185200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20231228 | 185100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20231228 | 185000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20231228 | 184900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20231228 | 184800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20231228 | 184700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20231228 | 184600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20231228 | 184500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20231228 | 184400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20231228 | 184300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20231228 | 184200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20231228 | 184100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20231228 | 184000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20231228 | 183900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20231228 | 183800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20231228 | 183700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20231228 | 183600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20231228 | 183500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20231228 | 183400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20231228 | 183300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20231228 | 183200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20231228 | 183100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20231228 | 183000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20231228 | 182900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20231228 | 182800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 183 | 20231228 | 182700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20231228 | 182600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20231228 | 182500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20231228 | 182400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20231228 | 182300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20231228 | 182200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20231228 | 182100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20231228 | 182000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20231228 | 181900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20231228 | 181800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20231228 | 181700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20231228 | 181600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20231228 | 181500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20231228 | 181400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20231228 | 181300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20231228 | 181200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20231228 | 181100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20231228 | 181000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20231228 | 180900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20231228 | 180800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20231228 | 180700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20231228 | 180600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20231228 | 180500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20231228 | 180400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20231228 | 180300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20231228 | 180200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20231228 | 180100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20231228 | 180000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20231228 | 175900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20231228 | 175800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 213 | 20231228 | 175700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20231228 | 175600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20231228 | 175500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20231228 | 175400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20231228 | 175300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20231228 | 175200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20231228 | 175100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20231228 | 175000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20231228 | 174900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20231228 | 174800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20231228 | 174700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20231228 | 174600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20231228 | 174500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20231228 | 174400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20231228 | 174300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20231228 | 174200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20231228 | 174100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20231228 | 174000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20231228 | 173900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20231228 | 173800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20231228 | 173700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20231228 | 173600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20231228 | 173500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20231228 | 173400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20231228 | 173300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20231228 | 173200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20231228 | 173100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20231228 | 173000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20231228 | 172900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20231228 | 172800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 243 | 20231228 | 172700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20231228 | 172600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20231228 | 172500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20231228 | 172400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20231228 | 172300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20231228 | 172200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20231228 | 172100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20231228 | 172000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20231228 | 171900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20231228 | 171800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20231228 | 171700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20231228 | 171600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20231228 | 171500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20231228 | 171400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20231228 | 171300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20231228 | 171200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20231228 | 171100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20231228 | 171000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20231228 | 170900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20231228 | 170800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20231228 | 170700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20231228 | 170600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20231228 | 170500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20231228 | 170400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20231228 | 170300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20231228 | 170200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20231228 | 170100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20231228 | 170000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20231228 | 165900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20231228 | 165800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 273 | 20231228 | 165700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20231228 | 165600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20231228 | 165500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20231228 | 165400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20231228 | 165300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20231228 | 165200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20231228 | 165100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20231228 | 165000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20231228 | 164900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20231228 | 164800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20231228 | 164700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20231228 | 164600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20231228 | 164500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20231228 | 164400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20231228 | 164300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20231228 | 164200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20231228 | 164100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20231228 | 164000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20231228 | 163900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20231228 | 163800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20231228 | 163700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20231228 | 163600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20231228 | 163500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20231228 | 163400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20231228 | 163300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20231228 | 163200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20231228 | 163100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20231228 | 163000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20231228 | 162900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20231228 | 162800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 303 | 20231228 | 162700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20231228 | 162600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20231228 | 162500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20231228 | 162400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20231228 | 162300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20231228 | 162200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20231228 | 162100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20231228 | 162000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20231228 | 161900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20231228 | 161800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20231228 | 161700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20231228 | 161600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20231228 | 161500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20231228 | 161400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20231228 | 161300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20231228 | 161200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20231228 | 161100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20231228 | 161000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20231228 | 160900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20231228 | 160800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20231228 | 160700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20231228 | 160600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20231228 | 160500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20231228 | 160400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20231228 | 160300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20231228 | 160200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20231228 | 160100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20231228 | 160000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20231228 | 155900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20231228 | 155800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 333 | 20231228 | 155700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20231228 | 155600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20231228 | 155500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20231228 | 155400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20231228 | 155300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20231228 | 155200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20231228 | 155100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20231228 | 155000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20231228 | 154900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20231228 | 154800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20231228 | 154700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20231228 | 154600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 345 | 20231228 | 154500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 346 | 20231228 | 154400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 347 | 20231228 | 154300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20231228 | 154200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20231228 | 154100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 350 | 20231228 | 154000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 351 | 20231228 | 153900 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 352 | 20231228 | 153800 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 353 | 20231228 | 153700 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 354 | 20231228 | 153600 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 355 | 20231228 | 153500 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 356 | 20231228 | 153400 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 357 | 20231228 | 153300 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 358 | 20231228 | 153200 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 359 | 20231228 | 153100 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 360 | 20231228 | 153000 | 16102451470 | 17400 | 17400 | 17400 | 17400 | 12574 |
| 361 | 20231228 | 152900 | 15883663870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 362 | 20231228 | 152800 | 15883663870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 363 | 20231228 | 152700 | 15883663870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 364 | 20231228 | 152600 | 15883663870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 365 | 20231228 | 152500 | 15883663870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 366 | 20231228 | 152400 | 15883663870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 367 | 20231228 | 152300 | 15883663870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 368 | 20231228 | 152200 | 15883663870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 369 | 20231228 | 152100 | 15883663870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 370 | 20231228 | 152000 | 15883663870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 371 | 20231228 | 151900 | 15883663870 | 17260 | 17230 | 17280 | 17220 | 5054 |
| 372 | 20231228 | 151800 | 15796468690 | 17230 | 17200 | 17240 | 17200 | 140 |
| 373 | 20231228 | 151700 | 15794058220 | 17200 | 17200 | 17250 | 17190 | 2017 |
| 374 | 20231228 | 151600 | 15759359070 | 17200 | 17250 | 17250 | 17190 | 545 |
| 375 | 20231228 | 151500 | 15749983140 | 17260 | 17230 | 17260 | 17180 | 4782 |
| 376 | 20231228 | 151400 | 15667738420 | 17240 | 17230 | 17260 | 17230 | 2328 |
| 377 | 20231228 | 151300 | 15627586650 | 17210 | 17210 | 17230 | 17210 | 2404 |
| 378 | 20231228 | 151200 | 15586197000 | 17200 | 17240 | 17240 | 17180 | 725 |
| 379 | 20231228 | 151100 | 15573705710 | 17180 | 17180 | 17240 | 17180 | 412 |
| 380 | 20231228 | 151000 | 15566618230 | 17170 | 17180 | 17180 | 17150 | 1798 |
| 381 | 20231228 | 150900 | 15535743270 | 17150 | 17210 | 17210 | 17130 | 7281 |
| 382 | 20231228 | 150800 | 15410713950 | 17210 | 17260 | 17260 | 17210 | 3467 |
| 383 | 20231228 | 150700 | 15350992390 | 17250 | 17260 | 17260 | 17240 | 804 |
| 384 | 20231228 | 150600 | 15337125080 | 17260 | 17310 | 17310 | 17240 | 1324 |
| 385 | 20231228 | 150500 | 15314284290 | 17310 | 17300 | 17310 | 17240 | 1414 |
| 386 | 20231228 | 150400 | 15289865990 | 17300 | 17220 | 17340 | 17220 | 2441 |
| 387 | 20231228 | 150300 | 15247716380 | 17210 | 17250 | 17260 | 17210 | 2957 |
| 388 | 20231228 | 150200 | 15196798320 | 17250 | 17280 | 17280 | 17240 | 2970 |
| 389 | 20231228 | 150100 | 15145541170 | 17280 | 17270 | 17300 | 17270 | 375 |
| 390 | 20231228 | 150000 | 15139058550 | 17270 | 17270 | 17300 | 17250 | 4099 |
| 391 | 20231228 | 145900 | 15068273890 | 17280 | 17290 | 17310 | 17270 | 3253 |
| 392 | 20231228 | 145800 | 15012063050 | 17290 | 17360 | 17360 | 17280 | 4232 |
| 393 | 20231228 | 145700 | 14938805690 | 17370 | 17460 | 17470 | 17350 | 6681 |
| 394 | 20231228 | 145600 | 14822562740 | 17450 | 17440 | 17470 | 17400 | 7011 |
| 395 | 20231228 | 145500 | 14700303260 | 17450 | 17360 | 17450 | 17360 | 7658 |
| 396 | 20231228 | 145400 | 14567045180 | 17360 | 17350 | 17360 | 17330 | 1011 |
| 397 | 20231228 | 145300 | 14549505490 | 17340 | 17350 | 17350 | 17300 | 484 |
| 398 | 20231228 | 145200 | 14541124600 | 17300 | 17270 | 17370 | 17270 | 3376 |
| 399 | 20231228 | 145100 | 14482658990 | 17280 | 17330 | 17330 | 17280 | 969 |
| 400 | 20231228 | 145000 | 14465881080 | 17330 | 17280 | 17330 | 17280 | 467 |
| 401 | 20231228 | 144900 | 14457805170 | 17290 | 17340 | 17340 | 17280 | 2712 |
| 402 | 20231228 | 144800 | 14410902370 | 17340 | 17350 | 17370 | 17340 | 1109 |
| 403 | 20231228 | 144700 | 14391654610 | 17340 | 17350 | 17370 | 17340 | 848 |
| 404 | 20231228 | 144600 | 14376937810 | 17330 | 17330 | 17370 | 17310 | 3618 |
| 405 | 20231228 | 144500 | 14314200550 | 17330 | 17340 | 17340 | 17300 | 1907 |
| 406 | 20231228 | 144400 | 14281166280 | 17340 | 17300 | 17340 | 17300 | 786 |
| 407 | 20231228 | 144300 | 14267558880 | 17290 | 17280 | 17300 | 17280 | 1278 |
| 408 | 20231228 | 144200 | 14245460280 | 17280 | 17230 | 17280 | 17230 | 809 |
| 409 | 20231228 | 144100 | 14231499460 | 17220 | 17220 | 17240 | 17200 | 744 |
| 410 | 20231228 | 144000 | 14218690160 | 17220 | 17230 | 17250 | 17210 | 1355 |
| 411 | 20231228 | 143900 | 14195330590 | 17210 | 17190 | 17250 | 17190 | 2092 |
| 412 | 20231228 | 143800 | 14159321750 | 17200 | 17300 | 17300 | 17200 | 3622 |
| 413 | 20231228 | 143700 | 14096939810 | 17290 | 17310 | 17360 | 17290 | 1212 |
| 414 | 20231228 | 143600 | 14075971720 | 17360 | 17280 | 17360 | 17280 | 989 |
| 415 | 20231228 | 143500 | 14058828660 | 17350 | 17310 | 17350 | 17230 | 1181 |
| 416 | 20231228 | 143400 | 14038425030 | 17310 | 17290 | 17310 | 17240 | 4057 |
| 417 | 20231228 | 143300 | 13968378240 | 17290 | 17360 | 17380 | 17290 | 2643 |
| 418 | 20231228 | 143200 | 13922634900 | 17370 | 17330 | 17390 | 17330 | 928 |
| 419 | 20231228 | 143100 | 13906532790 | 17300 | 17350 | 17360 | 17300 | 3889 |
| 420 | 20231228 | 143000 | 13839148440 | 17370 | 17400 | 17400 | 17360 | 4419 |
| 421 | 20231228 | 142900 | 13762318040 | 17400 | 17350 | 17400 | 17350 | 8783 |
| 422 | 20231228 | 142800 | 13609605960 | 17350 | 17290 | 17350 | 17290 | 12337 |
| 423 | 20231228 | 142700 | 13396090460 | 17290 | 17280 | 17290 | 17270 | 3734 |
| 424 | 20231228 | 142600 | 13331543000 | 17280 | 17280 | 17280 | 17270 | 1154 |
| 425 | 20231228 | 142500 | 13311606160 | 17280 | 17280 | 17280 | 17270 | 1868 |
| 426 | 20231228 | 142400 | 13279330660 | 17280 | 17260 | 17280 | 17240 | 1251 |
| 427 | 20231228 | 142300 | 13257735140 | 17250 | 17280 | 17280 | 17240 | 1390 |
| 428 | 20231228 | 142200 | 13233737240 | 17280 | 17200 | 17290 | 17200 | 841 |
| 429 | 20231228 | 142100 | 13219212210 | 17200 | 17260 | 17300 | 17200 | 5243 |
| 430 | 20231228 | 142000 | 13128595760 | 17260 | 17170 | 17260 | 17170 | 10723 |
| 431 | 20231228 | 141900 | 12943869700 | 17160 | 17150 | 17170 | 17150 | 637 |
| 432 | 20231228 | 141800 | 12932937650 | 17150 | 17160 | 17160 | 17100 | 2206 |
| 433 | 20231228 | 141700 | 12895129670 | 17150 | 17160 | 17170 | 17150 | 1735 |
| 434 | 20231228 | 141600 | 12865356120 | 17130 | 17160 | 17180 | 17130 | 1848 |
| 435 | 20231228 | 141500 | 12833633370 | 17160 | 17160 | 17180 | 17160 | 650 |
| 436 | 20231228 | 141400 | 12822474320 | 17160 | 17190 | 17200 | 17120 | 4068 |
| 437 | 20231228 | 141300 | 12752581280 | 17180 | 17160 | 17180 | 17100 | 1027 |
| 438 | 20231228 | 141200 | 12734976000 | 17100 | 17110 | 17160 | 17050 | 661 |
| 439 | 20231228 | 141100 | 12723676050 | 17040 | 17140 | 17140 | 17040 | 2564 |
| 440 | 20231228 | 141000 | 12679795800 | 17140 | 17140 | 17200 | 17130 | 505 |
| 441 | 20231228 | 140900 | 12671139600 | 17130 | 17150 | 17200 | 17130 | 1396 |
| 442 | 20231228 | 140800 | 12647174520 | 17150 | 17020 | 17150 | 17010 | 3301 |
| 443 | 20231228 | 140700 | 12590816410 | 17020 | 17040 | 17050 | 17010 | 1168 |
| 444 | 20231228 | 140600 | 12570926190 | 17050 | 17110 | 17120 | 17040 | 2923 |
| 445 | 20231228 | 140500 | 12521016080 | 17120 | 17180 | 17190 | 17110 | 4242 |
| 446 | 20231228 | 140400 | 12448233170 | 17190 | 17200 | 17200 | 17180 | 2023 |
| 447 | 20231228 | 140300 | 12413469740 | 17200 | 17210 | 17220 | 17200 | 1072 |
| 448 | 20231228 | 140200 | 12395022500 | 17210 | 17180 | 17230 | 17170 | 482 |
| 449 | 20231228 | 140100 | 12386735480 | 17160 | 17170 | 17230 | 17160 | 4294 |
| 450 | 20231228 | 140000 | 12312952480 | 17170 | 17240 | 17240 | 17170 | 3773 |
| 451 | 20231228 | 135900 | 12248039120 | 17240 | 17270 | 17290 | 17230 | 6638 |
| 452 | 20231228 | 135800 | 12133496650 | 17280 | 17170 | 17280 | 17170 | 11521 |
| 453 | 20231228 | 135700 | 11934775970 | 17190 | 17190 | 17190 | 17140 | 3049 |
| 454 | 20231228 | 135600 | 11882459820 | 17180 | 17140 | 17200 | 17140 | 12892 |
| 455 | 20231228 | 135500 | 11660802800 | 17140 | 17170 | 17180 | 17130 | 4030 |
| 456 | 20231228 | 135400 | 11591723430 | 17170 | 17120 | 17170 | 17110 | 5807 |
| 457 | 20231228 | 135300 | 11492180260 | 17120 | 17030 | 17140 | 17030 | 1650 |
| 458 | 20231228 | 135200 | 11463993810 | 17080 | 17040 | 17090 | 17000 | 996 |
| 459 | 20231228 | 135100 | 11447026710 | 17040 | 17160 | 17190 | 17040 | 10198 |
| 460 | 20231228 | 135000 | 11272035800 | 17160 | 17140 | 17170 | 17110 | 6651 |
| 461 | 20231228 | 134900 | 11158078960 | 17140 | 17050 | 17150 | 17050 | 11304 |
| 462 | 20231228 | 134800 | 10964782570 | 17050 | 16990 | 17050 | 16990 | 4791 |
| 463 | 20231228 | 134700 | 10883298800 | 16990 | 16990 | 17000 | 16980 | 658 |
| 464 | 20231228 | 134600 | 10872119480 | 16990 | 16900 | 16990 | 16900 | 6517 |
| 465 | 20231228 | 134500 | 10761584340 | 16880 | 16820 | 16880 | 16820 | 9161 |
| 466 | 20231228 | 134400 | 10607236730 | 16820 | 16870 | 16870 | 16820 | 3039 |
| 467 | 20231228 | 134300 | 10556036390 | 16860 | 16870 | 16870 | 16860 | 893 |
| 468 | 20231228 | 134200 | 10540976390 | 16870 | 16910 | 16920 | 16860 | 5034 |
| 469 | 20231228 | 134100 | 10456015020 | 16910 | 16910 | 16920 | 16900 | 1735 |
| 470 | 20231228 | 134000 | 10426682660 | 16920 | 16930 | 16940 | 16910 | 1851 |
| 471 | 20231228 | 133900 | 10395356460 | 16940 | 16930 | 16940 | 16920 | 1046 |
| 472 | 20231228 | 133800 | 10377654760 | 16930 | 16920 | 16940 | 16920 | 589 |
| 473 | 20231228 | 133700 | 10367685660 | 16920 | 16920 | 16930 | 16910 | 1114 |
| 474 | 20231228 | 133600 | 10348838680 | 16920 | 16920 | 16930 | 16910 | 355 |
| 475 | 20231228 | 133500 | 10342832930 | 16920 | 16910 | 16920 | 16910 | 1384 |
| 476 | 20231228 | 133400 | 10319424320 | 16910 | 16950 | 16970 | 16910 | 1653 |
| 477 | 20231228 | 133300 | 10291442250 | 16950 | 16970 | 16970 | 16950 | 1155 |
| 478 | 20231228 | 133200 | 10271860100 | 16970 | 16980 | 16990 | 16950 | 1632 |
| 479 | 20231228 | 133100 | 10244163700 | 16980 | 16990 | 17010 | 16950 | 1559 |
| 480 | 20231228 | 133000 | 10217703060 | 16980 | 17000 | 17020 | 16980 | 1455 |
| 481 | 20231228 | 132900 | 10192955440 | 17020 | 17030 | 17030 | 16960 | 1151 |
| 482 | 20231228 | 132800 | 10173399550 | 17010 | 17080 | 17080 | 17010 | 5207 |
| 483 | 20231228 | 132700 | 10084605610 | 17080 | 17060 | 17080 | 17060 | 1919 |
| 484 | 20231228 | 132600 | 10051853250 | 17060 | 17040 | 17060 | 17040 | 2503 |
| 485 | 20231228 | 132500 | 10009163290 | 17040 | 17030 | 17050 | 17030 | 2444 |
| 486 | 20231228 | 132400 | 9967519640 | 17030 | 17030 | 17040 | 17030 | 4833 |
| 487 | 20231228 | 132300 | 9885174480 | 17030 | 16940 | 17040 | 16940 | 12088 |
| 488 | 20231228 | 132200 | 9679734620 | 16930 | 16970 | 16970 | 16910 | 1232 |
| 489 | 20231228 | 132100 | 9658855640 | 16960 | 16980 | 16980 | 16960 | 1163 |
| 490 | 20231228 | 132000 | 9639114720 | 16980 | 16930 | 16980 | 16920 | 1704 |
| 491 | 20231228 | 131900 | 9610225400 | 16920 | 16920 | 16940 | 16910 | 815 |
| 492 | 20231228 | 131800 | 9596435840 | 16910 | 16930 | 16940 | 16910 | 2515 |
| 493 | 20231228 | 131700 | 9553865350 | 16930 | 16980 | 16980 | 16930 | 1740 |
| 494 | 20231228 | 131600 | 9524374060 | 16970 | 16990 | 16990 | 16960 | 1028 |
| 495 | 20231228 | 131500 | 9506921890 | 16990 | 16990 | 17000 | 16950 | 2182 |
| 496 | 20231228 | 131400 | 9469833320 | 17000 | 16940 | 17000 | 16920 | 8116 |
| 497 | 20231228 | 131300 | 9331936860 | 16930 | 17000 | 17000 | 16930 | 14110 |
| 498 | 20231228 | 131200 | 9092429910 | 17000 | 16920 | 17000 | 16920 | 13172 |
| 499 | 20231228 | 131100 | 8868790360 | 16930 | 16920 | 16930 | 16910 | 1576 |
| 500 | 20231228 | 131000 | 8842121510 | 16920 | 16830 | 16920 | 16830 | 4686 |
| 501 | 20231228 | 130900 | 8762946390 | 16820 | 16800 | 16820 | 16750 | 1413 |
| 502 | 20231228 | 130800 | 8739214350 | 16800 | 16740 | 16800 | 16740 | 1000 |
| 503 | 20231228 | 130700 | 8722450310 | 16770 | 16730 | 16770 | 16710 | 1499 |
| 504 | 20231228 | 130600 | 8697350710 | 16710 | 16710 | 16740 | 16710 | 363 |
| 505 | 20231228 | 130500 | 8691283300 | 16700 | 16740 | 16740 | 16700 | 296 |
| 506 | 20231228 | 130400 | 8686339060 | 16730 | 16690 | 16730 | 16690 | 1284 |
| 507 | 20231228 | 130300 | 8664877330 | 16600 | 16670 | 16670 | 16600 | 435 |
| 508 | 20231228 | 130200 | 8657646190 | 16670 | 16670 | 16690 | 16660 | 312 |
| 509 | 20231228 | 130100 | 8652446320 | 16670 | 16680 | 16680 | 16660 | 285 |
| 510 | 20231228 | 130000 | 8647693920 | 16680 | 16670 | 16680 | 16670 | 439 |
| 511 | 20231228 | 125900 | 8640375190 | 16690 | 16680 | 16690 | 16680 | 285 |
| 512 | 20231228 | 125800 | 8635619700 | 16690 | 16660 | 16690 | 16660 | 834 |
| 513 | 20231228 | 125700 | 8621708640 | 16600 | 16620 | 16620 | 16600 | 167 |
| 514 | 20231228 | 125600 | 8618933560 | 16600 | 16560 | 16600 | 16560 | 698 |
| 515 | 20231228 | 125500 | 8607351110 | 16560 | 16560 | 16560 | 16560 | 232 |
| 516 | 20231228 | 125400 | 8603509190 | 16560 | 16570 | 16570 | 16560 | 818 |
| 517 | 20231228 | 125300 | 8589958940 | 16560 | 16590 | 16590 | 16560 | 840 |
| 518 | 20231228 | 125200 | 8576038830 | 16570 | 16580 | 16610 | 16570 | 1382 |
| 519 | 20231228 | 125100 | 8553119950 | 16580 | 16590 | 16590 | 16580 | 278 |
| 520 | 20231228 | 125000 | 8548510470 | 16600 | 16620 | 16630 | 16600 | 132 |
| 521 | 20231228 | 124900 | 8546315910 | 16620 | 16640 | 16640 | 16620 | 29 |
| 522 | 20231228 | 124800 | 8545833610 | 16640 | 16670 | 16670 | 16640 | 372 |
| 523 | 20231228 | 124700 | 8539638620 | 16650 | 16670 | 16670 | 16640 | 75 |
| 524 | 20231228 | 124600 | 8538390230 | 16660 | 16650 | 16690 | 16650 | 265 |
| 525 | 20231228 | 124500 | 8533974470 | 16650 | 16600 | 16650 | 16600 | 157 |
| 526 | 20231228 | 124400 | 8531362630 | 16600 | 16600 | 16600 | 16590 | 107 |
| 527 | 20231228 | 124300 | 8529586590 | 16590 | 16590 | 16590 | 16580 | 260 |
| 528 | 20231228 | 124200 | 8525273230 | 16590 | 16600 | 16600 | 16590 | 122 |
| 529 | 20231228 | 124100 | 8523249230 | 16600 | 16630 | 16630 | 16600 | 590 |
| 530 | 20231228 | 124000 | 8513441900 | 16630 | 16590 | 16630 | 16590 | 594 |
| 531 | 20231228 | 123900 | 8503576620 | 16590 | 16590 | 16590 | 16590 | 254 |
| 532 | 20231228 | 123800 | 8499362760 | 16560 | 16530 | 16560 | 16530 | 294 |
| 533 | 20231228 | 123700 | 8494495300 | 16520 | 16520 | 16520 | 16510 | 343 |
| 534 | 20231228 | 123600 | 8488829020 | 16520 | 16520 | 16520 | 16520 | 3 |
| 535 | 20231228 | 123500 | 8488779460 | 16490 | 16520 | 16520 | 16490 | 560 |
| 536 | 20231228 | 123400 | 8479544900 | 16490 | 16480 | 16490 | 16480 | 152 |
| 537 | 20231228 | 123300 | 8477039350 | 16460 | 16450 | 16500 | 16440 | 2268 |
| 538 | 20231228 | 123200 | 8439682070 | 16460 | 16480 | 16480 | 16450 | 1244 |
| 539 | 20231228 | 123100 | 8419193990 | 16480 | 16500 | 16520 | 16480 | 1643 |
| 540 | 20231228 | 123000 | 8392088230 | 16520 | 16510 | 16520 | 16500 | 611 |
| 541 | 20231228 | 122900 | 8382001590 | 16520 | 16510 | 16530 | 16510 | 390 |
| 542 | 20231228 | 122800 | 8375559020 | 16510 | 16520 | 16560 | 16510 | 254 |
| 543 | 20231228 | 122700 | 8371363930 | 16510 | 16520 | 16520 | 16510 | 413 |
| 544 | 20231228 | 122600 | 8364541690 | 16520 | 16510 | 16520 | 16500 | 712 |
| 545 | 20231228 | 122500 | 8352786370 | 16510 | 16520 | 16520 | 16500 | 1289 |
| 546 | 20231228 | 122400 | 8331510530 | 16520 | 16570 | 16580 | 16520 | 3762 |
| 547 | 20231228 | 122300 | 8269249570 | 16580 | 16580 | 16580 | 16570 | 127 |
| 548 | 20231228 | 122200 | 8267144740 | 16580 | 16570 | 16580 | 16570 | 381 |
| 549 | 20231228 | 122100 | 8260830230 | 16600 | 16570 | 16600 | 16560 | 470 |
| 550 | 20231228 | 122000 | 8253035520 | 16570 | 16560 | 16610 | 16560 | 315 |
| 551 | 20231228 | 121900 | 8247814570 | 16560 | 16630 | 16630 | 16560 | 35 |
| 552 | 20231228 | 121800 | 8247234430 | 16560 | 16550 | 16560 | 16550 | 505 |
| 553 | 20231228 | 121700 | 8238874240 | 16550 | 16640 | 16640 | 16550 | 654 |
| 554 | 20231228 | 121600 | 8228047780 | 16550 | 16560 | 16590 | 16540 | 967 |
| 555 | 20231228 | 121500 | 8212036750 | 16560 | 16550 | 16560 | 16540 | 1147 |
| 556 | 20231228 | 121400 | 8193054580 | 16550 | 16550 | 16590 | 16540 | 1446 |
| 557 | 20231228 | 121300 | 8169112740 | 16540 | 16560 | 16580 | 16540 | 1410 |
| 558 | 20231228 | 121200 | 8145789100 | 16550 | 16610 | 16640 | 16550 | 3389 |
| 559 | 20231228 | 121100 | 8089613220 | 16610 | 16620 | 16620 | 16610 | 1129 |
| 560 | 20231228 | 121000 | 8070855660 | 16680 | 16620 | 16680 | 16620 | 194 |
| 561 | 20231228 | 120900 | 8067629830 | 16620 | 16650 | 16650 | 16620 | 1760 |
| 562 | 20231228 | 120800 | 8038354320 | 16640 | 16640 | 16650 | 16640 | 147 |
| 563 | 20231228 | 120700 | 8035907100 | 16640 | 16700 | 16700 | 16640 | 296 |
| 564 | 20231228 | 120600 | 8030981540 | 16630 | 16640 | 16640 | 16630 | 325 |
| 565 | 20231228 | 120500 | 8025575640 | 16630 | 16620 | 16700 | 16620 | 394 |
| 566 | 20231228 | 120400 | 8019021870 | 16630 | 16650 | 16650 | 16620 | 1624 |
| 567 | 20231228 | 120300 | 7992015660 | 16650 | 16660 | 16670 | 16650 | 1098 |
| 568 | 20231228 | 120200 | 7973726250 | 16670 | 16750 | 16750 | 16660 | 4548 |
| 569 | 20231228 | 120100 | 7897621700 | 16750 | 16780 | 16790 | 16750 | 2514 |
| 570 | 20231228 | 120000 | 7855464680 | 16780 | 16810 | 16810 | 16780 | 1939 |
| 571 | 20231228 | 115900 | 7822913130 | 16790 | 16800 | 16810 | 16790 | 802 |
| 572 | 20231228 | 115800 | 7809439790 | 16800 | 16800 | 16810 | 16800 | 442 |
| 573 | 20231228 | 115700 | 7802013650 | 16810 | 16800 | 16810 | 16800 | 540 |
| 574 | 20231228 | 115600 | 7792939490 | 16800 | 16810 | 16810 | 16800 | 875 |
| 575 | 20231228 | 115500 | 7778234560 | 16820 | 16810 | 16820 | 16810 | 60 |
| 576 | 20231228 | 115400 | 7777225390 | 16820 | 16820 | 16820 | 16810 | 806 |
| 577 | 20231228 | 115300 | 7763674310 | 16820 | 16820 | 16820 | 16810 | 799 |
| 578 | 20231228 | 115200 | 7750235640 | 16820 | 16820 | 16830 | 16820 | 117 |
| 579 | 20231228 | 115100 | 7748267490 | 16830 | 16830 | 16830 | 16820 | 202 |
| 580 | 20231228 | 115000 | 7744868120 | 16820 | 16820 | 16820 | 16820 | 340 |
| 581 | 20231228 | 114900 | 7739149320 | 16820 | 16820 | 16830 | 16820 | 126 |
| 582 | 20231228 | 114800 | 7737029360 | 16830 | 16840 | 16840 | 16830 | 494 |
| 583 | 20231228 | 114700 | 7728712650 | 16840 | 16830 | 16840 | 16830 | 256 |
| 584 | 20231228 | 114600 | 7724403510 | 16830 | 16840 | 16840 | 16820 | 544 |
| 585 | 20231228 | 114500 | 7715245340 | 16830 | 16840 | 16840 | 16830 | 327 |
| 586 | 20231228 | 114400 | 7709741890 | 16840 | 16840 | 16840 | 16830 | 86 |
| 587 | 20231228 | 114300 | 7708293750 | 16830 | 16830 | 16830 | 16820 | 1027 |
| 588 | 20231228 | 114200 | 7691014810 | 16830 | 16840 | 16840 | 16830 | 985 |
| 589 | 20231228 | 114100 | 7674436650 | 16840 | 16890 | 16900 | 16840 | 232 |
| 590 | 20231228 | 114000 | 7670518020 | 16890 | 16830 | 16890 | 16830 | 448 |
| 591 | 20231228 | 113900 | 7662964040 | 16830 | 16830 | 16890 | 16830 | 597 |
| 592 | 20231228 | 113800 | 7652915330 | 16830 | 16850 | 16900 | 16830 | 1534 |
| 593 | 20231228 | 113700 | 7627080660 | 16850 | 16870 | 16870 | 16850 | 500 |
| 594 | 20231228 | 113600 | 7618653980 | 16860 | 16860 | 16900 | 16860 | 409 |
| 595 | 20231228 | 113500 | 7611752550 | 16890 | 16870 | 16890 | 16860 | 3817 |
| 596 | 20231228 | 113400 | 7547348760 | 16870 | 16840 | 16870 | 16840 | 767 |
| 597 | 20231228 | 113300 | 7534431950 | 16830 | 16840 | 16850 | 16830 | 578 |
| 598 | 20231228 | 113200 | 7524697610 | 16840 | 16840 | 16840 | 16830 | 549 |
| 599 | 20231228 | 113100 | 7515455740 | 16840 | 16840 | 16850 | 16840 | 610 |
| 600 | 20231228 | 113000 | 7505183320 | 16840 | 16870 | 16870 | 16840 | 1446 |
| 601 | 20231228 | 112900 | 7480813250 | 16880 | 16870 | 16880 | 16850 | 1129 |
| 602 | 20231228 | 112800 | 7461770540 | 16870 | 16870 | 16870 | 16860 | 1605 |
| 603 | 20231228 | 112700 | 7434704360 | 16860 | 16920 | 16920 | 16860 | 1161 |
| 604 | 20231228 | 112600 | 7415081890 | 16930 | 16960 | 16960 | 16920 | 1425 |
| 605 | 20231228 | 112500 | 7390946310 | 16940 | 16960 | 16970 | 16940 | 1190 |
| 606 | 20231228 | 112400 | 7370769720 | 16960 | 16960 | 16960 | 16950 | 531 |
| 607 | 20231228 | 112300 | 7361766250 | 16970 | 16960 | 16980 | 16950 | 606 |
| 608 | 20231228 | 112200 | 7351493170 | 16990 | 16990 | 16990 | 16940 | 7523 |
| 609 | 20231228 | 112100 | 7223802490 | 16980 | 16980 | 16990 | 16980 | 2488 |
| 610 | 20231228 | 112000 | 7181543320 | 16980 | 16950 | 16980 | 16940 | 1876 |
| 611 | 20231228 | 111900 | 7149704590 | 16960 | 16910 | 16960 | 16910 | 3814 |
| 612 | 20231228 | 111800 | 7085126130 | 16910 | 16880 | 16910 | 16800 | 5973 |
| 613 | 20231228 | 111700 | 6984521840 | 16880 | 16910 | 16910 | 16880 | 509 |
| 614 | 20231228 | 111600 | 6975926880 | 16910 | 16900 | 16920 | 16890 | 261 |
| 615 | 20231228 | 111500 | 6971514350 | 16900 | 16900 | 16910 | 16900 | 696 |
| 616 | 20231228 | 111400 | 6959751500 | 16900 | 16880 | 16900 | 16880 | 193 |
| 617 | 20231228 | 111300 | 6956491730 | 16890 | 16850 | 16890 | 16850 | 553 |
| 618 | 20231228 | 111200 | 6947169670 | 16860 | 16900 | 16900 | 16860 | 226 |
| 619 | 20231228 | 111100 | 6943357240 | 16940 | 16850 | 16940 | 16850 | 1342 |
| 620 | 20231228 | 111000 | 6920740960 | 16850 | 16850 | 16940 | 16850 | 1619 |
| 621 | 20231228 | 110900 | 6893407680 | 16840 | 16940 | 16950 | 16840 | 1780 |
| 622 | 20231228 | 110800 | 6863286830 | 16930 | 16910 | 16940 | 16900 | 126 |
| 623 | 20231228 | 110700 | 6861154650 | 16900 | 16800 | 16900 | 16800 | 3425 |
| 624 | 20231228 | 110600 | 6803323030 | 16800 | 16840 | 16840 | 16800 | 3076 |
| 625 | 20231228 | 110500 | 6751560930 | 16840 | 16850 | 16900 | 16840 | 1645 |
| 626 | 20231228 | 110400 | 6723804840 | 16850 | 16860 | 16890 | 16850 | 2663 |
| 627 | 20231228 | 110300 | 6678918520 | 16850 | 16860 | 16860 | 16850 | 963 |
| 628 | 20231228 | 110200 | 6662691210 | 16860 | 16930 | 16940 | 16860 | 3776 |
| 629 | 20231228 | 110100 | 6598845710 | 16950 | 16920 | 16950 | 16900 | 1336 |
| 630 | 20231228 | 110000 | 6576237810 | 16910 | 16900 | 16920 | 16890 | 2935 |
| 631 | 20231228 | 105900 | 6526616460 | 16920 | 16950 | 16950 | 16900 | 4198 |
| 632 | 20231228 | 105800 | 6455582990 | 16950 | 17000 | 17000 | 16950 | 4975 |
| 633 | 20231228 | 105700 | 6371102290 | 17000 | 16930 | 17000 | 16930 | 11427 |
| 634 | 20231228 | 105600 | 6177272580 | 16930 | 16890 | 16930 | 16890 | 8167 |
| 635 | 20231228 | 105500 | 6039129920 | 16910 | 16860 | 16910 | 16860 | 7313 |
| 636 | 20231228 | 105400 | 5915595750 | 16870 | 16850 | 16870 | 16850 | 2068 |
| 637 | 20231228 | 105300 | 5880718820 | 16860 | 16830 | 16860 | 16830 | 358 |
| 638 | 20231228 | 105200 | 5874689130 | 16830 | 16840 | 16870 | 16830 | 1231 |
| 639 | 20231228 | 105100 | 5853962170 | 16840 | 16850 | 16870 | 16840 | 286 |
| 640 | 20231228 | 105000 | 5849143460 | 16840 | 16870 | 16870 | 16830 | 392 |
| 641 | 20231228 | 104900 | 5842541150 | 16830 | 16880 | 16880 | 16820 | 3669 |
| 642 | 20231228 | 104800 | 5780747730 | 16880 | 16850 | 16890 | 16840 | 4807 |
| 643 | 20231228 | 104700 | 5699649790 | 16840 | 16830 | 16840 | 16830 | 1498 |
| 644 | 20231228 | 104600 | 5674433420 | 16840 | 16840 | 16850 | 16830 | 873 |
| 645 | 20231228 | 104500 | 5659736590 | 16840 | 16800 | 16840 | 16800 | 196 |
| 646 | 20231228 | 104400 | 5656436310 | 16800 | 16850 | 16870 | 16800 | 1424 |
| 647 | 20231228 | 104300 | 5632481720 | 16860 | 16850 | 16860 | 16850 | 791 |
| 648 | 20231228 | 104200 | 5619146210 | 16850 | 16850 | 16860 | 16850 | 383 |
| 649 | 20231228 | 104100 | 5612691920 | 16860 | 16850 | 16860 | 16850 | 599 |
| 650 | 20231228 | 104000 | 5602593350 | 16850 | 16850 | 16870 | 16840 | 2495 |
| 651 | 20231228 | 103900 | 5560533980 | 16870 | 16800 | 16870 | 16780 | 3578 |
| 652 | 20231228 | 103800 | 5500326630 | 16780 | 16740 | 16780 | 16740 | 718 |
| 653 | 20231228 | 103700 | 5488301110 | 16740 | 16730 | 16740 | 16730 | 843 |
| 654 | 20231228 | 103600 | 5474190990 | 16740 | 16690 | 16740 | 16690 | 564 |
| 655 | 20231228 | 103500 | 5464755810 | 16650 | 16720 | 16730 | 16650 | 1178 |
| 656 | 20231228 | 103400 | 5445071090 | 16730 | 16710 | 16730 | 16710 | 660 |
| 657 | 20231228 | 103300 | 5434034040 | 16710 | 16660 | 16720 | 16650 | 941 |
| 658 | 20231228 | 103200 | 5418323150 | 16660 | 16650 | 16700 | 16650 | 1543 |
| 659 | 20231228 | 103100 | 5392598460 | 16650 | 16700 | 16700 | 16650 | 1070 |
| 660 | 20231228 | 103000 | 5374755520 | 16700 | 16720 | 16720 | 16630 | 792 |
| 661 | 20231228 | 102900 | 5361556760 | 16720 | 16740 | 16740 | 16560 | 2583 |
| 662 | 20231228 | 102800 | 5318429360 | 16740 | 16720 | 16740 | 16720 | 359 |
| 663 | 20231228 | 102700 | 5312422860 | 16730 | 16680 | 16730 | 16680 | 691 |
| 664 | 20231228 | 102600 | 5300882360 | 16670 | 16620 | 16670 | 16610 | 3862 |
| 665 | 20231228 | 102500 | 5236613290 | 16650 | 16550 | 16650 | 16550 | 1625 |
| 666 | 20231228 | 102400 | 5209633420 | 16550 | 16600 | 16600 | 16530 | 3439 |
| 667 | 20231228 | 102300 | 5152688200 | 16610 | 16610 | 16650 | 16600 | 1215 |
| 668 | 20231228 | 102200 | 5132497510 | 16610 | 16690 | 16690 | 16610 | 4839 |
| 669 | 20231228 | 102100 | 5051944030 | 16690 | 16690 | 16690 | 16670 | 1659 |
| 670 | 20231228 | 102000 | 5024269030 | 16670 | 16720 | 16720 | 16660 | 3772 |
| 671 | 20231228 | 101900 | 4961305880 | 16730 | 16850 | 16850 | 16720 | 4862 |
| 672 | 20231228 | 101800 | 4879806530 | 16850 | 16780 | 16850 | 16780 | 2360 |
| 673 | 20231228 | 101700 | 4840142290 | 16760 | 16750 | 16790 | 16740 | 2692 |
| 674 | 20231228 | 101600 | 4795024010 | 16750 | 16860 | 16880 | 16740 | 7102 |
| 675 | 20231228 | 101500 | 4675814880 | 16880 | 16850 | 16880 | 16850 | 3102 |
| 676 | 20231228 | 101400 | 4623479100 | 16840 | 16840 | 16860 | 16770 | 5521 |
| 677 | 20231228 | 101300 | 4530567170 | 16840 | 16780 | 16840 | 16730 | 3967 |
| 678 | 20231228 | 101200 | 4464019520 | 16780 | 16830 | 16840 | 16750 | 6210 |
| 679 | 20231228 | 101100 | 4359613550 | 16830 | 16790 | 16830 | 16780 | 2462 |
| 680 | 20231228 | 101000 | 4318231980 | 16770 | 16920 | 16930 | 16770 | 14404 |
| 681 | 20231228 | 100900 | 4075396870 | 16920 | 16750 | 16930 | 16750 | 17461 |
| 682 | 20231228 | 100800 | 3780772740 | 16750 | 16710 | 16780 | 16640 | 11587 |
| 683 | 20231228 | 100700 | 3587113310 | 16720 | 16590 | 16720 | 16580 | 13090 |
| 684 | 20231228 | 100600 | 3368865110 | 16590 | 16510 | 16590 | 16510 | 3576 |
| 685 | 20231228 | 100500 | 3309698240 | 16510 | 16500 | 16520 | 16500 | 1082 |
| 686 | 20231228 | 100400 | 3291834820 | 16500 | 16530 | 16530 | 16500 | 4409 |
| 687 | 20231228 | 100300 | 3219018250 | 16530 | 16550 | 16570 | 16520 | 4095 |
| 688 | 20231228 | 100200 | 3151261870 | 16520 | 16400 | 16570 | 16380 | 9852 |
| 689 | 20231228 | 100100 | 2988735770 | 16400 | 16350 | 16400 | 16350 | 2784 |
| 690 | 20231228 | 100000 | 2943144500 | 16350 | 16290 | 16360 | 16290 | 640 |
| 691 | 20231228 | 095900 | 2932681610 | 16300 | 16310 | 16350 | 16250 | 419 |
| 692 | 20231228 | 095800 | 2925853610 | 16370 | 16360 | 16390 | 16310 | 3767 |
| 693 | 20231228 | 095700 | 2864168220 | 16350 | 16300 | 16380 | 16300 | 5648 |
| 694 | 20231228 | 095600 | 2771936790 | 16300 | 16180 | 16300 | 16180 | 1579 |
| 695 | 20231228 | 095500 | 2746323470 | 16180 | 16180 | 16200 | 16180 | 605 |
| 696 | 20231228 | 095400 | 2736533040 | 16180 | 16200 | 16200 | 16180 | 1210 |
| 697 | 20231228 | 095300 | 2716944110 | 16190 | 16210 | 16220 | 16190 | 3579 |
| 698 | 20231228 | 095200 | 2658949330 | 16230 | 16230 | 16240 | 16220 | 396 |
| 699 | 20231228 | 095100 | 2652521180 | 16230 | 16210 | 16230 | 16210 | 721 |
| 700 | 20231228 | 095000 | 2640828920 | 16210 | 16240 | 16240 | 16210 | 1670 |
| 701 | 20231228 | 094900 | 2613741280 | 16240 | 16220 | 16240 | 16220 | 385 |
| 702 | 20231228 | 094800 | 2607494560 | 16220 | 16220 | 16240 | 16220 | 484 |
| 703 | 20231228 | 094700 | 2599644060 | 16220 | 16230 | 16250 | 16220 | 3070 |
| 704 | 20231228 | 094600 | 2549823830 | 16240 | 16250 | 16260 | 16240 | 4733 |
| 705 | 20231228 | 094500 | 2472948430 | 16250 | 16250 | 16280 | 16240 | 1308 |
| 706 | 20231228 | 094400 | 2451700320 | 16260 | 16300 | 16300 | 16260 | 416 |
| 707 | 20231228 | 094300 | 2444926220 | 16300 | 16290 | 16310 | 16290 | 1846 |
| 708 | 20231228 | 094200 | 2414838550 | 16270 | 16200 | 16310 | 16190 | 5057 |
| 709 | 20231228 | 094100 | 2332621580 | 16200 | 16230 | 16230 | 16200 | 803 |
| 710 | 20231228 | 094000 | 2319612490 | 16200 | 16250 | 16250 | 16200 | 4774 |
| 711 | 20231228 | 093900 | 2242092290 | 16250 | 16210 | 16250 | 16200 | 1741 |
| 712 | 20231228 | 093800 | 2213833640 | 16200 | 16210 | 16230 | 16200 | 841 |
| 713 | 20231228 | 093700 | 2200207670 | 16200 | 16220 | 16240 | 16200 | 685 |
| 714 | 20231228 | 093600 | 2189105780 | 16240 | 16170 | 16290 | 16170 | 4376 |
| 715 | 20231228 | 093500 | 2117978820 | 16200 | 16280 | 16300 | 16200 | 4840 |
| 716 | 20231228 | 093400 | 2039235010 | 16270 | 15940 | 16280 | 15930 | 4963 |
| 717 | 20231228 | 093300 | 1958929570 | 15940 | 15940 | 16000 | 15930 | 740 |
| 718 | 20231228 | 093200 | 1947116210 | 15920 | 15900 | 15920 | 15880 | 1087 |
| 719 | 20231228 | 093100 | 1929838810 | 15900 | 15870 | 15900 | 15870 | 439 |
| 720 | 20231228 | 093000 | 1922859560 | 15900 | 15890 | 15900 | 15860 | 1301 |
| 721 | 20231228 | 092900 | 1902207430 | 15890 | 15900 | 15910 | 15890 | 2648 |
| 722 | 20231228 | 092800 | 1860114960 | 15900 | 15940 | 15940 | 15900 | 2897 |
| 723 | 20231228 | 092700 | 1814003210 | 15940 | 15920 | 15940 | 15910 | 397 |
| 724 | 20231228 | 092600 | 1807675280 | 15900 | 15900 | 15900 | 15890 | 1211 |
| 725 | 20231228 | 092500 | 1788421400 | 16000 | 15880 | 16000 | 15880 | 948 |
| 726 | 20231228 | 092400 | 1773294620 | 15880 | 15860 | 15960 | 15860 | 1930 |
| 727 | 20231228 | 092300 | 1742550790 | 15860 | 15860 | 15860 | 15860 | 339 |
| 728 | 20231228 | 092200 | 1737174250 | 15940 | 15840 | 15940 | 15840 | 758 |
| 729 | 20231228 | 092100 | 1725100730 | 15900 | 15930 | 15930 | 15810 | 1188 |
| 730 | 20231228 | 092000 | 1706209140 | 15880 | 15820 | 15910 | 15800 | 1956 |
| 731 | 20231228 | 091900 | 1675253490 | 15810 | 15720 | 15860 | 15720 | 640 |
| 732 | 20231228 | 091800 | 1665142200 | 15710 | 15720 | 15780 | 15710 | 2241 |
| 733 | 20231228 | 091700 | 1629918940 | 15730 | 15720 | 15740 | 15720 | 1512 |
| 734 | 20231228 | 091600 | 1606127620 | 15720 | 15730 | 15750 | 15700 | 4255 |
| 735 | 20231228 | 091500 | 1539269190 | 15710 | 15730 | 15750 | 15700 | 6937 |
| 736 | 20231228 | 091400 | 1430236740 | 15720 | 15810 | 15810 | 15710 | 13793 |
| 737 | 20231228 | 091300 | 1213051030 | 15820 | 15820 | 15830 | 15800 | 2093 |
| 738 | 20231228 | 091200 | 1179951300 | 15820 | 15800 | 15820 | 15800 | 1770 |
| 739 | 20231228 | 091100 | 1151973290 | 15810 | 15810 | 15830 | 15800 | 2669 |
| 740 | 20231228 | 091000 | 1109765650 | 15810 | 15950 | 15960 | 15810 | 5138 |
| 741 | 20231228 | 090900 | 1028281230 | 15950 | 15980 | 16000 | 15920 | 3332 |
| 742 | 20231228 | 090800 | 975108380 | 15980 | 16050 | 16050 | 15980 | 5345 |
| 743 | 20231228 | 090700 | 889543400 | 16050 | 16020 | 16170 | 16020 | 2009 |
| 744 | 20231228 | 090600 | 857195230 | 16020 | 16030 | 16190 | 16000 | 3003 |
| 745 | 20231228 | 090500 | 808857250 | 15960 | 15850 | 16020 | 15810 | 7148 |
| 746 | 20231228 | 090400 | 695286800 | 15860 | 15960 | 15960 | 15850 | 6618 |
| 747 | 20231228 | 090300 | 589926440 | 15950 | 15950 | 15990 | 15930 | 3991 |
| 748 | 20231228 | 090200 | 526273910 | 15950 | 15980 | 15990 | 15950 | 3917 |
| 749 | 20231228 | 090100 | 463780620 | 15980 | 16050 | 16080 | 15950 | 11316 |
| 750 | 20231228 | 090000 | 282570250 | 16050 | 16100 | 16130 | 16040 | 16990 |