40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 212800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 3 | 20240115 | 212700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240115 | 212600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240115 | 212500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240115 | 212400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240115 | 212300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240115 | 212200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240115 | 212100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240115 | 212000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240115 | 211900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240115 | 211800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240115 | 211700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240115 | 211600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240115 | 211500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240115 | 211400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240115 | 211300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240115 | 211200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240115 | 211100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240115 | 211000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240115 | 210900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240115 | 210800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240115 | 210700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240115 | 210600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240115 | 210500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240115 | 210400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240115 | 210300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240115 | 210200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240115 | 210100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240115 | 210000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240115 | 205900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240115 | 205800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 33 | 20240115 | 205700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240115 | 205600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240115 | 205500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240115 | 205400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240115 | 205300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240115 | 205200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240115 | 205100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240115 | 205000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240115 | 204900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240115 | 204800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240115 | 204700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240115 | 204600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240115 | 204500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240115 | 204400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240115 | 204300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240115 | 204200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240115 | 204100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240115 | 204000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240115 | 203900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240115 | 203800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240115 | 203700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240115 | 203600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240115 | 203500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240115 | 203400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240115 | 203300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240115 | 203200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240115 | 203100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240115 | 203000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240115 | 202900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240115 | 202800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 63 | 20240115 | 202700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240115 | 202600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240115 | 202500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240115 | 202400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240115 | 202300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240115 | 202200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240115 | 202100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240115 | 202000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240115 | 201900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240115 | 201800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240115 | 201700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240115 | 201600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240115 | 201500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240115 | 201400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240115 | 201300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240115 | 201200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240115 | 201100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240115 | 201000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240115 | 200900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240115 | 200800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240115 | 200700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240115 | 200600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240115 | 200500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240115 | 200400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240115 | 200300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240115 | 200200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240115 | 200100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240115 | 200000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240115 | 195900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240115 | 195800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 93 | 20240115 | 195700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240115 | 195600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240115 | 195500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240115 | 195400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240115 | 195300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240115 | 195200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240115 | 195100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240115 | 195000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240115 | 194900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240115 | 194800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240115 | 194700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240115 | 194600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240115 | 194500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240115 | 194400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240115 | 194300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240115 | 194200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240115 | 194100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240115 | 194000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240115 | 193900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240115 | 193800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240115 | 193700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240115 | 193600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240115 | 193500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240115 | 193400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240115 | 193300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240115 | 193200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240115 | 193100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240115 | 193000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240115 | 192900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240115 | 192800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 123 | 20240115 | 192700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240115 | 192600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240115 | 192500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240115 | 192400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240115 | 192300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240115 | 192200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240115 | 192100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240115 | 192000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240115 | 191900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240115 | 191800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240115 | 191700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240115 | 191600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240115 | 191500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240115 | 191400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240115 | 191300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240115 | 191200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240115 | 191100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240115 | 191000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240115 | 190900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240115 | 190800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240115 | 190700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240115 | 190600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240115 | 190500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240115 | 190400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240115 | 190300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240115 | 190200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240115 | 190100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240115 | 190000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240115 | 185900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240115 | 185800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 153 | 20240115 | 185700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240115 | 185600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240115 | 185500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240115 | 185400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240115 | 185300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240115 | 185200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240115 | 185100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240115 | 185000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240115 | 184900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240115 | 184800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240115 | 184700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240115 | 184600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240115 | 184500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240115 | 184400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240115 | 184300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240115 | 184200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240115 | 184100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240115 | 184000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240115 | 183900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240115 | 183800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240115 | 183700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240115 | 183600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240115 | 183500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240115 | 183400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240115 | 183300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240115 | 183200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240115 | 183100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240115 | 183000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240115 | 182900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240115 | 182800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 183 | 20240115 | 182700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240115 | 182600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240115 | 182500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240115 | 182400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240115 | 182300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240115 | 182200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240115 | 182100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240115 | 182000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240115 | 181900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240115 | 181800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240115 | 181700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240115 | 181600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240115 | 181500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240115 | 181400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240115 | 181300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240115 | 181200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240115 | 181100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240115 | 181000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240115 | 180900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240115 | 180800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240115 | 180700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240115 | 180600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240115 | 180500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20240115 | 180400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240115 | 180300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240115 | 180200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240115 | 180100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240115 | 180000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240115 | 175900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240115 | 175800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 213 | 20240115 | 175700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240115 | 175600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240115 | 175500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240115 | 175400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240115 | 175300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240115 | 175200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20240115 | 175100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240115 | 175000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240115 | 174900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20240115 | 174800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20240115 | 174700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20240115 | 174600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20240115 | 174500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20240115 | 174400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20240115 | 174300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20240115 | 174200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240115 | 174100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20240115 | 174000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20240115 | 173900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20240115 | 173800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20240115 | 173700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20240115 | 173600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20240115 | 173500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20240115 | 173400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20240115 | 173300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20240115 | 173200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20240115 | 173100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20240115 | 173000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20240115 | 172900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20240115 | 172800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 243 | 20240115 | 172700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20240115 | 172600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20240115 | 172500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20240115 | 172400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20240115 | 172300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20240115 | 172200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20240115 | 172100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20240115 | 172000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20240115 | 171900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20240115 | 171800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20240115 | 171700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20240115 | 171600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20240115 | 171500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20240115 | 171400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20240115 | 171300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20240115 | 171200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20240115 | 171100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20240115 | 171000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20240115 | 170900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20240115 | 170800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20240115 | 170700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20240115 | 170600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20240115 | 170500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20240115 | 170400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20240115 | 170300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20240115 | 170200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20240115 | 170100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20240115 | 170000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20240115 | 165900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20240115 | 165800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 273 | 20240115 | 165700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20240115 | 165600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20240115 | 165500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20240115 | 165400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20240115 | 165300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20240115 | 165200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20240115 | 165100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20240115 | 165000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20240115 | 164900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20240115 | 164800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20240115 | 164700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20240115 | 164600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20240115 | 164500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20240115 | 164400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20240115 | 164300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20240115 | 164200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20240115 | 164100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20240115 | 164000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20240115 | 163900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20240115 | 163800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20240115 | 163700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 294 | 20240115 | 163600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 295 | 20240115 | 163500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 296 | 20240115 | 163400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 297 | 20240115 | 163300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 298 | 20240115 | 163200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 299 | 20240115 | 163100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 300 | 20240115 | 163000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 301 | 20240115 | 162900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 302 | 20240115 | 162800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 303 | 20240115 | 162700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 304 | 20240115 | 162600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 305 | 20240115 | 162500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 306 | 20240115 | 162400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 307 | 20240115 | 162300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 308 | 20240115 | 162200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 309 | 20240115 | 162100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 310 | 20240115 | 162000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 311 | 20240115 | 161900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 312 | 20240115 | 161800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 313 | 20240115 | 161700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 314 | 20240115 | 161600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 315 | 20240115 | 161500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 316 | 20240115 | 161400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 317 | 20240115 | 161300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 318 | 20240115 | 161200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 319 | 20240115 | 161100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 320 | 20240115 | 161000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 321 | 20240115 | 160900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 322 | 20240115 | 160800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 323 | 20240115 | 160700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 324 | 20240115 | 160600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 325 | 20240115 | 160500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 326 | 20240115 | 160400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 327 | 20240115 | 160300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 328 | 20240115 | 160200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 329 | 20240115 | 160100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 330 | 20240115 | 160000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 331 | 20240115 | 155900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 332 | 20240115 | 155800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 333 | 20240115 | 155700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 334 | 20240115 | 155600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 335 | 20240115 | 155500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 336 | 20240115 | 155400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 337 | 20240115 | 155300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 338 | 20240115 | 155200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 339 | 20240115 | 155100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 340 | 20240115 | 155000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 341 | 20240115 | 154900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 342 | 20240115 | 154800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 343 | 20240115 | 154700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 344 | 20240115 | 154600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 345 | 20240115 | 154500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 346 | 20240115 | 154400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 347 | 20240115 | 154300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 348 | 20240115 | 154200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 349 | 20240115 | 154100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 350 | 20240115 | 154000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 351 | 20240115 | 153900 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 352 | 20240115 | 153800 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 353 | 20240115 | 153700 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 354 | 20240115 | 153600 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 355 | 20240115 | 153500 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 356 | 20240115 | 153400 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 357 | 20240115 | 153300 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 358 | 20240115 | 153200 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 359 | 20240115 | 153100 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 0 |
| 360 | 20240115 | 153000 | 3540732140 | 14570 | 14570 | 14570 | 14570 | 3102 |
| 361 | 20240115 | 152900 | 3495536000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 362 | 20240115 | 152800 | 3495536000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 363 | 20240115 | 152700 | 3495536000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 364 | 20240115 | 152600 | 3495536000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 365 | 20240115 | 152500 | 3495536000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 366 | 20240115 | 152400 | 3495536000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 367 | 20240115 | 152300 | 3495536000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 368 | 20240115 | 152200 | 3495536000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 369 | 20240115 | 152100 | 3495536000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 370 | 20240115 | 152000 | 3495536000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 371 | 20240115 | 151900 | 3495536000 | 14570 | 14550 | 14570 | 14550 | 442 |
| 372 | 20240115 | 151800 | 3489101150 | 14550 | 14550 | 14550 | 14510 | 343 |
| 373 | 20240115 | 151700 | 3484110680 | 14510 | 14550 | 14550 | 14510 | 47 |
| 374 | 20240115 | 151600 | 3483427790 | 14550 | 14560 | 14560 | 14550 | 117 |
| 375 | 20240115 | 151500 | 3481725400 | 14560 | 14550 | 14560 | 14550 | 86 |
| 376 | 20240115 | 151400 | 3480473980 | 14550 | 14560 | 14560 | 14550 | 302 |
| 377 | 20240115 | 151300 | 3476079380 | 14560 | 14510 | 14560 | 14510 | 338 |
| 378 | 20240115 | 151200 | 3471171150 | 14520 | 14560 | 14560 | 14520 | 312 |
| 379 | 20240115 | 151100 | 3466633780 | 14560 | 14520 | 14560 | 14520 | 30 |
| 380 | 20240115 | 151000 | 3466197660 | 14560 | 14520 | 14560 | 14520 | 301 |
| 381 | 20240115 | 150900 | 3461824890 | 14520 | 14540 | 14550 | 14520 | 1560 |
| 382 | 20240115 | 150800 | 3439150050 | 14540 | 14540 | 14550 | 14540 | 71 |
| 383 | 20240115 | 150700 | 3438117700 | 14570 | 14570 | 14580 | 14560 | 1209 |
| 384 | 20240115 | 150600 | 3420503530 | 14580 | 14590 | 14590 | 14570 | 525 |
| 385 | 20240115 | 150500 | 3412846480 | 14580 | 14580 | 14590 | 14570 | 263 |
| 386 | 20240115 | 150400 | 3409011670 | 14570 | 14570 | 14570 | 14570 | 177 |
| 387 | 20240115 | 150300 | 3406432780 | 14570 | 14530 | 14580 | 14520 | 768 |
| 388 | 20240115 | 150200 | 3395254850 | 14520 | 14510 | 14550 | 14510 | 292 |
| 389 | 20240115 | 150100 | 3391013010 | 14510 | 14510 | 14530 | 14500 | 347 |
| 390 | 20240115 | 150000 | 3385976150 | 14530 | 14490 | 14530 | 14480 | 682 |
| 391 | 20240115 | 145900 | 3376098380 | 14480 | 14500 | 14500 | 14470 | 2235 |
| 392 | 20240115 | 145800 | 3343722260 | 14500 | 14530 | 14540 | 14500 | 337 |
| 393 | 20240115 | 145700 | 3338835610 | 14540 | 14540 | 14540 | 14540 | 178 |
| 394 | 20240115 | 145600 | 3336247490 | 14540 | 14500 | 14540 | 14500 | 876 |
| 395 | 20240115 | 145500 | 3323527840 | 14500 | 14500 | 14530 | 14500 | 786 |
| 396 | 20240115 | 145400 | 3312125080 | 14500 | 14500 | 14500 | 14500 | 274 |
| 397 | 20240115 | 145300 | 3308152080 | 14540 | 14490 | 14540 | 14490 | 202 |
| 398 | 20240115 | 145200 | 3305223220 | 14540 | 14500 | 14540 | 14480 | 559 |
| 399 | 20240115 | 145100 | 3297121560 | 14500 | 14500 | 14500 | 14500 | 1612 |
| 400 | 20240115 | 145000 | 3273747560 | 14500 | 14500 | 14500 | 14500 | 208 |
| 401 | 20240115 | 144900 | 3270731560 | 14510 | 14510 | 14510 | 14500 | 408 |
| 402 | 20240115 | 144800 | 3264814030 | 14510 | 14510 | 14510 | 14510 | 178 |
| 403 | 20240115 | 144700 | 3262231250 | 14510 | 14510 | 14520 | 14510 | 359 |
| 404 | 20240115 | 144600 | 3257021510 | 14520 | 14520 | 14520 | 14510 | 177 |
| 405 | 20240115 | 144500 | 3254451670 | 14520 | 14510 | 14580 | 14510 | 112 |
| 406 | 20240115 | 144400 | 3252825840 | 14510 | 14510 | 14520 | 14510 | 354 |
| 407 | 20240115 | 144300 | 3247689120 | 14510 | 14510 | 14510 | 14510 | 178 |
| 408 | 20240115 | 144200 | 3245106340 | 14580 | 14490 | 14580 | 14490 | 244 |
| 409 | 20240115 | 144100 | 3241565430 | 14570 | 14570 | 14580 | 14490 | 271 |
| 410 | 20240115 | 144000 | 3237633350 | 14570 | 14570 | 14570 | 14570 | 41 |
| 411 | 20240115 | 143900 | 3237035980 | 14570 | 14480 | 14570 | 14480 | 2738 |
| 412 | 20240115 | 143800 | 3197344840 | 14480 | 14490 | 14490 | 14480 | 104 |
| 413 | 20240115 | 143700 | 3195838400 | 14490 | 14490 | 14490 | 14470 | 554 |
| 414 | 20240115 | 143600 | 3187813180 | 14490 | 14480 | 14490 | 14470 | 1173 |
| 415 | 20240115 | 143500 | 3170832500 | 14470 | 14490 | 14490 | 14470 | 587 |
| 416 | 20240115 | 143400 | 3162331250 | 14490 | 14500 | 14500 | 14490 | 487 |
| 417 | 20240115 | 143300 | 3155273560 | 14500 | 14490 | 14500 | 14480 | 163 |
| 418 | 20240115 | 143200 | 3152911710 | 14480 | 14500 | 14500 | 14480 | 471 |
| 419 | 20240115 | 143100 | 3146087090 | 14490 | 14500 | 14500 | 14490 | 293 |
| 420 | 20240115 | 143000 | 3141840420 | 14500 | 14540 | 14540 | 14490 | 5988 |
| 421 | 20240115 | 142900 | 3054985660 | 14540 | 14550 | 14550 | 14540 | 693 |
| 422 | 20240115 | 142800 | 3044906450 | 14560 | 14550 | 14560 | 14550 | 246 |
| 423 | 20240115 | 142700 | 3041326110 | 14550 | 14600 | 14600 | 14550 | 227 |
| 424 | 20240115 | 142600 | 3038022350 | 14560 | 14560 | 14610 | 14560 | 450 |
| 425 | 20240115 | 142500 | 3031470300 | 14560 | 14610 | 14610 | 14550 | 194 |
| 426 | 20240115 | 142400 | 3028644070 | 14550 | 14560 | 14610 | 14550 | 300 |
| 427 | 20240115 | 142300 | 3024273540 | 14550 | 14560 | 14560 | 14550 | 213 |
| 428 | 20240115 | 142200 | 3021172800 | 14600 | 14570 | 14600 | 14570 | 454 |
| 429 | 20240115 | 142100 | 3014552390 | 14570 | 14550 | 14570 | 14550 | 152 |
| 430 | 20240115 | 142000 | 3012339290 | 14550 | 14570 | 14580 | 14550 | 292 |
| 431 | 20240115 | 141900 | 3008090300 | 14580 | 14570 | 14580 | 14550 | 371 |
| 432 | 20240115 | 141800 | 3002687460 | 14550 | 14580 | 14590 | 14550 | 477 |
| 433 | 20240115 | 141700 | 2995738660 | 14580 | 14550 | 14580 | 14550 | 235 |
| 434 | 20240115 | 141600 | 2992317700 | 14550 | 14550 | 14550 | 14550 | 34 |
| 435 | 20240115 | 141500 | 2991823000 | 14550 | 14570 | 14570 | 14550 | 335 |
| 436 | 20240115 | 141400 | 2986947610 | 14520 | 14570 | 14580 | 14520 | 935 |
| 437 | 20240115 | 141300 | 2973350390 | 14560 | 14560 | 14570 | 14560 | 524 |
| 438 | 20240115 | 141200 | 2965720930 | 14570 | 14580 | 14580 | 14560 | 409 |
| 439 | 20240115 | 141100 | 2959764430 | 14580 | 14580 | 14580 | 14550 | 476 |
| 440 | 20240115 | 141000 | 2952828470 | 14580 | 14590 | 14600 | 14580 | 302 |
| 441 | 20240115 | 140900 | 2948422650 | 14590 | 14600 | 14600 | 14590 | 243 |
| 442 | 20240115 | 140800 | 2944876630 | 14590 | 14610 | 14610 | 14590 | 237 |
| 443 | 20240115 | 140700 | 2941417620 | 14610 | 14610 | 14610 | 14600 | 315 |
| 444 | 20240115 | 140600 | 2936816740 | 14630 | 14600 | 14630 | 14600 | 179 |
| 445 | 20240115 | 140500 | 2934203310 | 14620 | 14620 | 14620 | 14620 | 178 |
| 446 | 20240115 | 140400 | 2931600950 | 14630 | 14620 | 14630 | 14620 | 41 |
| 447 | 20240115 | 140300 | 2931001360 | 14620 | 14620 | 14620 | 14610 | 291 |
| 448 | 20240115 | 140200 | 2926748720 | 14620 | 14630 | 14630 | 14620 | 184 |
| 449 | 20240115 | 140100 | 2924058580 | 14630 | 14620 | 14630 | 14590 | 241 |
| 450 | 20240115 | 140000 | 2920540050 | 14590 | 14590 | 14590 | 14590 | 294 |
| 451 | 20240115 | 135900 | 2916250590 | 14590 | 14590 | 14590 | 14590 | 205 |
| 452 | 20240115 | 135800 | 2913259640 | 14590 | 14590 | 14590 | 14590 | 0 |
| 453 | 20240115 | 135700 | 2913259640 | 14590 | 14600 | 14600 | 14590 | 202 |
| 454 | 20240115 | 135600 | 2910312220 | 14590 | 14560 | 14590 | 14550 | 1757 |
| 455 | 20240115 | 135500 | 2884692330 | 14570 | 14570 | 14570 | 14560 | 772 |
| 456 | 20240115 | 135400 | 2873446070 | 14570 | 14570 | 14570 | 14560 | 335 |
| 457 | 20240115 | 135300 | 2868565160 | 14580 | 14590 | 14590 | 14580 | 426 |
| 458 | 20240115 | 135200 | 2862354010 | 14590 | 14600 | 14600 | 14590 | 3589 |
| 459 | 20240115 | 135100 | 2809955720 | 14600 | 14610 | 14610 | 14600 | 275 |
| 460 | 20240115 | 135000 | 2805940050 | 14610 | 14610 | 14610 | 14600 | 404 |
| 461 | 20240115 | 134900 | 2800041630 | 14610 | 14610 | 14610 | 14610 | 100 |
| 462 | 20240115 | 134800 | 2798580630 | 14620 | 14610 | 14620 | 14600 | 334 |
| 463 | 20240115 | 134700 | 2793700970 | 14610 | 14620 | 14620 | 14610 | 91 |
| 464 | 20240115 | 134600 | 2792370860 | 14600 | 14600 | 14650 | 14600 | 258 |
| 465 | 20240115 | 134500 | 2788603060 | 14600 | 14610 | 14610 | 14600 | 202 |
| 466 | 20240115 | 134400 | 2785652080 | 14610 | 14610 | 14610 | 14610 | 178 |
| 467 | 20240115 | 134300 | 2783051500 | 14610 | 14620 | 14620 | 14610 | 801 |
| 468 | 20240115 | 134200 | 2771348830 | 14620 | 14630 | 14630 | 14610 | 293 |
| 469 | 20240115 | 134100 | 2767067040 | 14620 | 14640 | 14640 | 14620 | 284 |
| 470 | 20240115 | 134000 | 2762911720 | 14640 | 14640 | 14650 | 14640 | 70 |
| 471 | 20240115 | 133900 | 2761886890 | 14640 | 14640 | 14640 | 14640 | 238 |
| 472 | 20240115 | 133800 | 2758402570 | 14650 | 14650 | 14650 | 14640 | 617 |
| 473 | 20240115 | 133700 | 2749363760 | 14650 | 14640 | 14650 | 14640 | 190 |
| 474 | 20240115 | 133600 | 2746582040 | 14630 | 14620 | 14630 | 14620 | 278 |
| 475 | 20240115 | 133500 | 2742515100 | 14610 | 14610 | 14610 | 14610 | 0 |
| 476 | 20240115 | 133400 | 2742515100 | 14610 | 14610 | 14670 | 14610 | 204 |
| 477 | 20240115 | 133300 | 2739534540 | 14620 | 14610 | 14620 | 14610 | 233 |
| 478 | 20240115 | 133200 | 2736128500 | 14620 | 14630 | 14630 | 14620 | 178 |
| 479 | 20240115 | 133100 | 2733525020 | 14630 | 14620 | 14670 | 14620 | 206 |
| 480 | 20240115 | 133000 | 2730512820 | 14610 | 14610 | 14610 | 14610 | 493 |
| 481 | 20240115 | 132900 | 2723310090 | 14610 | 14610 | 14610 | 14610 | 24 |
| 482 | 20240115 | 132800 | 2722959450 | 14610 | 14610 | 14610 | 14610 | 820 |
| 483 | 20240115 | 132700 | 2710979250 | 14610 | 14640 | 14640 | 14610 | 757 |
| 484 | 20240115 | 132600 | 2699908830 | 14650 | 14660 | 14670 | 14640 | 601 |
| 485 | 20240115 | 132500 | 2691108090 | 14630 | 14630 | 14630 | 14630 | 478 |
| 486 | 20240115 | 132400 | 2684114950 | 14660 | 14620 | 14660 | 14620 | 202 |
| 487 | 20240115 | 132300 | 2681160750 | 14660 | 14660 | 14660 | 14660 | 12 |
| 488 | 20240115 | 132200 | 2680984830 | 14620 | 14630 | 14630 | 14610 | 1365 |
| 489 | 20240115 | 132100 | 2661036860 | 14630 | 14640 | 14650 | 14630 | 328 |
| 490 | 20240115 | 132000 | 2656236730 | 14630 | 14630 | 14630 | 14630 | 178 |
| 491 | 20240115 | 131900 | 2653632590 | 14620 | 14660 | 14660 | 14620 | 816 |
| 492 | 20240115 | 131800 | 2641699640 | 14650 | 14640 | 14650 | 14630 | 582 |
| 493 | 20240115 | 131700 | 2633181720 | 14650 | 14650 | 14650 | 14650 | 79 |
| 494 | 20240115 | 131600 | 2632024370 | 14650 | 14650 | 14650 | 14650 | 208 |
| 495 | 20240115 | 131500 | 2628977170 | 14650 | 14670 | 14670 | 14650 | 1431 |
| 496 | 20240115 | 131400 | 2608010340 | 14660 | 14670 | 14670 | 14650 | 435 |
| 497 | 20240115 | 131300 | 2601635270 | 14670 | 14670 | 14670 | 14660 | 496 |
| 498 | 20240115 | 131200 | 2594361680 | 14680 | 14670 | 14680 | 14670 | 305 |
| 499 | 20240115 | 131100 | 2589886060 | 14700 | 14680 | 14700 | 14680 | 176 |
| 500 | 20240115 | 131000 | 2587301540 | 14680 | 14680 | 14690 | 14680 | 242 |
| 501 | 20240115 | 130900 | 2583748940 | 14690 | 14690 | 14690 | 14680 | 300 |
| 502 | 20240115 | 130800 | 2579343730 | 14690 | 14680 | 14690 | 14680 | 180 |
| 503 | 20240115 | 130700 | 2576701310 | 14680 | 14680 | 14680 | 14680 | 213 |
| 504 | 20240115 | 130600 | 2573574470 | 14690 | 14700 | 14700 | 14680 | 593 |
| 505 | 20240115 | 130500 | 2564866890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 506 | 20240115 | 130400 | 2564866890 | 14700 | 14700 | 14700 | 14700 | 6 |
| 507 | 20240115 | 130300 | 2564778690 | 14700 | 14700 | 14700 | 14700 | 403 |
| 508 | 20240115 | 130200 | 2558854590 | 14700 | 14700 | 14700 | 14700 | 178 |
| 509 | 20240115 | 130100 | 2556237990 | 14710 | 14710 | 14710 | 14710 | 367 |
| 510 | 20240115 | 130000 | 2550839420 | 14700 | 14690 | 14700 | 14680 | 353 |
| 511 | 20240115 | 125900 | 2545655070 | 14680 | 14690 | 14700 | 14680 | 21 |
| 512 | 20240115 | 125800 | 2545346490 | 14690 | 14700 | 14700 | 14690 | 325 |
| 513 | 20240115 | 125700 | 2540570770 | 14690 | 14700 | 14700 | 14690 | 418 |
| 514 | 20240115 | 125600 | 2534427950 | 14710 | 14710 | 14710 | 14710 | 84 |
| 515 | 20240115 | 125500 | 2533192310 | 14700 | 14700 | 14740 | 14700 | 220 |
| 516 | 20240115 | 125400 | 2529957910 | 14700 | 14690 | 14700 | 14690 | 242 |
| 517 | 20240115 | 125300 | 2526402400 | 14700 | 14700 | 14700 | 14700 | 23 |
| 518 | 20240115 | 125200 | 2526064300 | 14700 | 14690 | 14700 | 14690 | 364 |
| 519 | 20240115 | 125100 | 2520716580 | 14700 | 14740 | 14740 | 14700 | 58 |
| 520 | 20240115 | 125000 | 2519863350 | 14740 | 14740 | 14740 | 14700 | 182 |
| 521 | 20240115 | 124900 | 2517187790 | 14700 | 14720 | 14720 | 14690 | 355 |
| 522 | 20240115 | 124800 | 2511966920 | 14720 | 14710 | 14720 | 14710 | 199 |
| 523 | 20240115 | 124700 | 2509039420 | 14720 | 14710 | 14720 | 14710 | 134 |
| 524 | 20240115 | 124600 | 2507068270 | 14710 | 14710 | 14720 | 14710 | 238 |
| 525 | 20240115 | 124500 | 2503566980 | 14710 | 14710 | 14710 | 14710 | 156 |
| 526 | 20240115 | 124400 | 2501272220 | 14710 | 14700 | 14710 | 14700 | 222 |
| 527 | 20240115 | 124300 | 2498008380 | 14710 | 14710 | 14710 | 14710 | 165 |
| 528 | 20240115 | 124200 | 2495581230 | 14720 | 14710 | 14720 | 14710 | 270 |
| 529 | 20240115 | 124100 | 2491609010 | 14720 | 14710 | 14720 | 14710 | 315 |
| 530 | 20240115 | 124000 | 2486974210 | 14720 | 14720 | 14720 | 14720 | 156 |
| 531 | 20240115 | 123900 | 2484677890 | 14720 | 14730 | 14730 | 14720 | 184 |
| 532 | 20240115 | 123800 | 2481968610 | 14750 | 14750 | 14750 | 14750 | 180 |
| 533 | 20240115 | 123700 | 2479313610 | 14750 | 14750 | 14750 | 14740 | 310 |
| 534 | 20240115 | 123600 | 2474742890 | 14740 | 14740 | 14740 | 14740 | 178 |
| 535 | 20240115 | 123500 | 2472119170 | 14740 | 14720 | 14740 | 14720 | 195 |
| 536 | 20240115 | 123400 | 2469247310 | 14720 | 14730 | 14740 | 14720 | 87 |
| 537 | 20240115 | 123300 | 2467966250 | 14720 | 14720 | 14740 | 14720 | 353 |
| 538 | 20240115 | 123200 | 2462769970 | 14720 | 14730 | 14730 | 14720 | 178 |
| 539 | 20240115 | 123100 | 2460149290 | 14710 | 14710 | 14710 | 14710 | 178 |
| 540 | 20240115 | 123000 | 2457530910 | 14740 | 14700 | 14740 | 14700 | 357 |
| 541 | 20240115 | 122900 | 2452280310 | 14700 | 14700 | 14700 | 14700 | 51 |
| 542 | 20240115 | 122800 | 2451530610 | 14700 | 14700 | 14700 | 14700 | 178 |
| 543 | 20240115 | 122700 | 2448914010 | 14690 | 14710 | 14710 | 14680 | 485 |
| 544 | 20240115 | 122600 | 2441788900 | 14710 | 14680 | 14710 | 14680 | 297 |
| 545 | 20240115 | 122500 | 2437428070 | 14680 | 14670 | 14680 | 14670 | 312 |
| 546 | 20240115 | 122400 | 2432849700 | 14680 | 14670 | 14680 | 14670 | 189 |
| 547 | 20240115 | 122300 | 2430076960 | 14680 | 14680 | 14680 | 14680 | 67 |
| 548 | 20240115 | 122200 | 2429093400 | 14680 | 14690 | 14690 | 14680 | 81 |
| 549 | 20240115 | 122100 | 2427904280 | 14690 | 14710 | 14710 | 14680 | 69 |
| 550 | 20240115 | 122000 | 2426890600 | 14690 | 14690 | 14690 | 14690 | 178 |
| 551 | 20240115 | 121900 | 2424275780 | 14680 | 14680 | 14680 | 14680 | 208 |
| 552 | 20240115 | 121800 | 2421222340 | 14680 | 14670 | 14680 | 14670 | 152 |
| 553 | 20240115 | 121700 | 2418991730 | 14670 | 14670 | 14670 | 14670 | 151 |
| 554 | 20240115 | 121600 | 2416776560 | 14670 | 14680 | 14680 | 14670 | 352 |
| 555 | 20240115 | 121500 | 2411610750 | 14680 | 14670 | 14680 | 14670 | 224 |
| 556 | 20240115 | 121400 | 2408323240 | 14680 | 14690 | 14690 | 14680 | 330 |
| 557 | 20240115 | 121300 | 2403477810 | 14680 | 14710 | 14710 | 14680 | 848 |
| 558 | 20240115 | 121200 | 2391024810 | 14700 | 14710 | 14710 | 14700 | 57 |
| 559 | 20240115 | 121100 | 2390186860 | 14710 | 14720 | 14720 | 14710 | 166 |
| 560 | 20240115 | 121000 | 2387744230 | 14720 | 14720 | 14720 | 14720 | 40 |
| 561 | 20240115 | 120900 | 2387155430 | 14710 | 14740 | 14740 | 14710 | 249 |
| 562 | 20240115 | 120800 | 2383490770 | 14740 | 14720 | 14740 | 14720 | 184 |
| 563 | 20240115 | 120700 | 2380782170 | 14720 | 14740 | 14740 | 14720 | 184 |
| 564 | 20240115 | 120600 | 2378071860 | 14740 | 14710 | 14740 | 14710 | 42 |
| 565 | 20240115 | 120500 | 2377453350 | 14710 | 14740 | 14740 | 14710 | 453 |
| 566 | 20240115 | 120400 | 2370786620 | 14720 | 14710 | 14750 | 14710 | 280 |
| 567 | 20240115 | 120300 | 2366662040 | 14700 | 14700 | 14700 | 14700 | 262 |
| 568 | 20240115 | 120200 | 2362810640 | 14700 | 14700 | 14700 | 14700 | 178 |
| 569 | 20240115 | 120100 | 2360194040 | 14700 | 14700 | 14700 | 14700 | 178 |
| 570 | 20240115 | 120000 | 2357577440 | 14700 | 14690 | 14700 | 14690 | 65 |
| 571 | 20240115 | 115900 | 2356622540 | 14690 | 14690 | 14690 | 14690 | 178 |
| 572 | 20240115 | 115800 | 2354007720 | 14700 | 14700 | 14700 | 14690 | 478 |
| 573 | 20240115 | 115700 | 2346982900 | 14750 | 14720 | 14750 | 14710 | 187 |
| 574 | 20240115 | 115600 | 2344231470 | 14720 | 14750 | 14750 | 14710 | 328 |
| 575 | 20240115 | 115500 | 2339402810 | 14710 | 14710 | 14710 | 14710 | 178 |
| 576 | 20240115 | 115400 | 2336784430 | 14710 | 14710 | 14710 | 14710 | 148 |
| 577 | 20240115 | 115300 | 2334607350 | 14700 | 14710 | 14710 | 14700 | 139 |
| 578 | 20240115 | 115200 | 2332562730 | 14700 | 14700 | 14700 | 14700 | 260 |
| 579 | 20240115 | 115100 | 2328740730 | 14700 | 14730 | 14740 | 14700 | 135 |
| 580 | 20240115 | 115000 | 2326754500 | 14730 | 14690 | 14730 | 14690 | 305 |
| 581 | 20240115 | 114900 | 2322270740 | 14700 | 14700 | 14700 | 14700 | 132 |
| 582 | 20240115 | 114800 | 2320330340 | 14700 | 14700 | 14700 | 14700 | 16 |
| 583 | 20240115 | 114700 | 2320095140 | 14690 | 14700 | 14700 | 14690 | 378 |
| 584 | 20240115 | 114600 | 2314541910 | 14690 | 14750 | 14750 | 14690 | 368 |
| 585 | 20240115 | 114500 | 2309129130 | 14710 | 14750 | 14750 | 14710 | 38 |
| 586 | 20240115 | 114400 | 2308569830 | 14750 | 14740 | 14750 | 14700 | 237 |
| 587 | 20240115 | 114300 | 2305084130 | 14700 | 14700 | 14700 | 14700 | 178 |
| 588 | 20240115 | 114200 | 2302467530 | 14700 | 14700 | 14700 | 14700 | 717 |
| 589 | 20240115 | 114100 | 2291927630 | 14700 | 14700 | 14700 | 14700 | 526 |
| 590 | 20240115 | 114000 | 2284195430 | 14700 | 14780 | 14780 | 14700 | 2392 |
| 591 | 20240115 | 113900 | 2248986870 | 14770 | 14780 | 14780 | 14770 | 463 |
| 592 | 20240115 | 113800 | 2242146120 | 14780 | 14790 | 14800 | 14780 | 1042 |
| 593 | 20240115 | 113700 | 2226727100 | 14750 | 14770 | 14770 | 14750 | 478 |
| 594 | 20240115 | 113600 | 2219672600 | 14760 | 14740 | 14760 | 14740 | 726 |
| 595 | 20240115 | 113500 | 2208964290 | 14700 | 14700 | 14700 | 14700 | 179 |
| 596 | 20240115 | 113400 | 2206332990 | 14700 | 14740 | 14740 | 14700 | 383 |
| 597 | 20240115 | 113300 | 2200694220 | 14740 | 14700 | 14740 | 14690 | 291 |
| 598 | 20240115 | 113200 | 2196418060 | 14690 | 14700 | 14700 | 14690 | 186 |
| 599 | 20240115 | 113100 | 2193685010 | 14690 | 14690 | 14690 | 14690 | 237 |
| 600 | 20240115 | 113000 | 2190203480 | 14700 | 14700 | 14700 | 14700 | 76 |
| 601 | 20240115 | 112900 | 2189086280 | 14690 | 14690 | 14690 | 14690 | 178 |
| 602 | 20240115 | 112800 | 2186471460 | 14690 | 14700 | 14700 | 14690 | 106 |
| 603 | 20240115 | 112700 | 2184913390 | 14700 | 14700 | 14700 | 14690 | 211 |
| 604 | 20240115 | 112600 | 2181813470 | 14700 | 14690 | 14700 | 14690 | 224 |
| 605 | 20240115 | 112500 | 2178521270 | 14690 | 14680 | 14690 | 14680 | 894 |
| 606 | 20240115 | 112400 | 2165390190 | 14690 | 14700 | 14700 | 14690 | 577 |
| 607 | 20240115 | 112300 | 2156912630 | 14700 | 14700 | 14700 | 14690 | 162 |
| 608 | 20240115 | 112200 | 2154531660 | 14700 | 14700 | 14700 | 14700 | 98 |
| 609 | 20240115 | 112100 | 2153091060 | 14750 | 14690 | 14750 | 14690 | 340 |
| 610 | 20240115 | 112000 | 2148086800 | 14690 | 14690 | 14750 | 14690 | 378 |
| 611 | 20240115 | 111900 | 2142532940 | 14690 | 14680 | 14690 | 14680 | 688 |
| 612 | 20240115 | 111800 | 2132428000 | 14690 | 14680 | 14690 | 14680 | 15 |
| 613 | 20240115 | 111700 | 2132207790 | 14690 | 14690 | 14690 | 14690 | 119 |
| 614 | 20240115 | 111600 | 2130459680 | 14680 | 14690 | 14690 | 14680 | 852 |
| 615 | 20240115 | 111500 | 2117945580 | 14690 | 14690 | 14700 | 14690 | 270 |
| 616 | 20240115 | 111400 | 2113979220 | 14700 | 14690 | 14700 | 14690 | 1335 |
| 617 | 20240115 | 111300 | 2094367310 | 14690 | 14690 | 14710 | 14690 | 270 |
| 618 | 20240115 | 111200 | 2090399900 | 14690 | 14710 | 14710 | 14670 | 1777 |
| 619 | 20240115 | 111100 | 2064296520 | 14710 | 14700 | 14710 | 14700 | 183 |
| 620 | 20240115 | 111000 | 2061605410 | 14700 | 14700 | 14700 | 14700 | 208 |
| 621 | 20240115 | 110900 | 2058547810 | 14700 | 14700 | 14700 | 14680 | 929 |
| 622 | 20240115 | 110800 | 2044896810 | 14700 | 14710 | 14710 | 14690 | 2423 |
| 623 | 20240115 | 110700 | 2009272300 | 14710 | 14730 | 14730 | 14700 | 2413 |
| 624 | 20240115 | 110600 | 1973772550 | 14760 | 14720 | 14760 | 14720 | 270 |
| 625 | 20240115 | 110500 | 1969789950 | 14720 | 14750 | 14750 | 14720 | 957 |
| 626 | 20240115 | 110400 | 1955680100 | 14750 | 14750 | 14750 | 14710 | 801 |
| 627 | 20240115 | 110300 | 1943893350 | 14750 | 14750 | 14750 | 14700 | 773 |
| 628 | 20240115 | 110200 | 1932523200 | 14750 | 14740 | 14750 | 14700 | 3162 |
| 629 | 20240115 | 110100 | 1885993670 | 14740 | 14660 | 14740 | 14650 | 2972 |
| 630 | 20240115 | 110000 | 1842264170 | 14740 | 14730 | 14740 | 14650 | 1231 |
| 631 | 20240115 | 105900 | 1824133020 | 14730 | 14640 | 14730 | 14640 | 1862 |
| 632 | 20240115 | 105800 | 1796818550 | 14620 | 14620 | 14630 | 14610 | 797 |
| 633 | 20240115 | 105700 | 1785170700 | 14620 | 14600 | 14620 | 14600 | 268 |
| 634 | 20240115 | 105600 | 1781256550 | 14640 | 14650 | 14650 | 14600 | 307 |
| 635 | 20240115 | 105500 | 1776773200 | 14650 | 14620 | 14650 | 14610 | 2071 |
| 636 | 20240115 | 105400 | 1746507270 | 14610 | 14630 | 14630 | 14610 | 1805 |
| 637 | 20240115 | 105300 | 1720113250 | 14630 | 14630 | 14630 | 14620 | 804 |
| 638 | 20240115 | 105200 | 1708350910 | 14620 | 14620 | 14630 | 14620 | 329 |
| 639 | 20240115 | 105100 | 1703540780 | 14630 | 14650 | 14660 | 14620 | 372 |
| 640 | 20240115 | 105000 | 1698096790 | 14610 | 14610 | 14610 | 14600 | 283 |
| 641 | 20240115 | 104900 | 1693962380 | 14670 | 14600 | 14670 | 14600 | 1370 |
| 642 | 20240115 | 104800 | 1673934930 | 14600 | 14630 | 14630 | 14600 | 921 |
| 643 | 20240115 | 104700 | 1660480490 | 14630 | 14660 | 14660 | 14630 | 1805 |
| 644 | 20240115 | 104600 | 1634033820 | 14660 | 14670 | 14670 | 14660 | 395 |
| 645 | 20240115 | 104500 | 1628242920 | 14660 | 14660 | 14660 | 14650 | 826 |
| 646 | 20240115 | 104400 | 1616134480 | 14710 | 14650 | 14710 | 14650 | 1216 |
| 647 | 20240115 | 104300 | 1598311310 | 14660 | 14660 | 14660 | 14650 | 1161 |
| 648 | 20240115 | 104200 | 1581294700 | 14670 | 14700 | 14700 | 14660 | 1091 |
| 649 | 20240115 | 104100 | 1565280800 | 14700 | 14690 | 14740 | 14690 | 203 |
| 650 | 20240115 | 104000 | 1562297240 | 14690 | 14750 | 14750 | 14680 | 251 |
| 651 | 20240115 | 103900 | 1558607110 | 14680 | 14700 | 14700 | 14650 | 2811 |
| 652 | 20240115 | 103800 | 1517394560 | 14700 | 14720 | 14720 | 14700 | 1671 |
| 653 | 20240115 | 103700 | 1492824440 | 14720 | 14720 | 14720 | 14710 | 1033 |
| 654 | 20240115 | 103600 | 1477620740 | 14730 | 14770 | 14770 | 14730 | 1079 |
| 655 | 20240115 | 103500 | 1461706320 | 14770 | 14790 | 14790 | 14770 | 494 |
| 656 | 20240115 | 103400 | 1454406340 | 14780 | 14810 | 14810 | 14780 | 1942 |
| 657 | 20240115 | 103300 | 1425680110 | 14800 | 14800 | 14800 | 14800 | 1347 |
| 658 | 20240115 | 103200 | 1405744510 | 14800 | 14800 | 14800 | 14800 | 279 |
| 659 | 20240115 | 103100 | 1401615310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 660 | 20240115 | 103000 | 1401615310 | 14800 | 14810 | 14810 | 14800 | 496 |
| 661 | 20240115 | 102900 | 1394272110 | 14810 | 14850 | 14850 | 14810 | 239 |
| 662 | 20240115 | 102800 | 1390728680 | 14850 | 14850 | 14860 | 14840 | 756 |
| 663 | 20240115 | 102700 | 1379501970 | 14850 | 14880 | 14880 | 14850 | 377 |
| 664 | 20240115 | 102600 | 1373900190 | 14880 | 14890 | 14890 | 14840 | 290 |
| 665 | 20240115 | 102500 | 1369595130 | 14890 | 14890 | 14890 | 14890 | 16 |
| 666 | 20240115 | 102400 | 1369356890 | 14830 | 14850 | 14880 | 14810 | 742 |
| 667 | 20240115 | 102300 | 1358331250 | 14810 | 14810 | 14810 | 14810 | 178 |
| 668 | 20240115 | 102200 | 1355695070 | 14800 | 14800 | 14850 | 14800 | 2642 |
| 669 | 20240115 | 102100 | 1316591530 | 14810 | 14820 | 14820 | 14810 | 179 |
| 670 | 20240115 | 102000 | 1313940520 | 14810 | 14810 | 14820 | 14800 | 359 |
| 671 | 20240115 | 101900 | 1308624640 | 14810 | 14820 | 14820 | 14810 | 119 |
| 672 | 20240115 | 101800 | 1306861620 | 14810 | 14810 | 14810 | 14810 | 300 |
| 673 | 20240115 | 101700 | 1302418620 | 14810 | 14820 | 14820 | 14800 | 203 |
| 674 | 20240115 | 101600 | 1299411510 | 14810 | 14820 | 14820 | 14810 | 984 |
| 675 | 20240115 | 101500 | 1284834950 | 14800 | 14850 | 14850 | 14800 | 1674 |
| 676 | 20240115 | 101400 | 1260028150 | 14860 | 14870 | 14870 | 14840 | 1094 |
| 677 | 20240115 | 101300 | 1243776980 | 14860 | 14880 | 14880 | 14860 | 528 |
| 678 | 20240115 | 101200 | 1235920520 | 14850 | 14840 | 14850 | 14840 | 715 |
| 679 | 20240115 | 101100 | 1225303170 | 14840 | 14840 | 14850 | 14840 | 213 |
| 680 | 20240115 | 101000 | 1222142240 | 14840 | 14830 | 14840 | 14830 | 204 |
| 681 | 20240115 | 100900 | 1219115190 | 14830 | 14830 | 14830 | 14820 | 538 |
| 682 | 20240115 | 100800 | 1211136750 | 14830 | 14800 | 14830 | 14790 | 293 |
| 683 | 20240115 | 100700 | 1206799100 | 14790 | 14790 | 14790 | 14790 | 618 |
| 684 | 20240115 | 100600 | 1197658880 | 14790 | 14800 | 14800 | 14780 | 1612 |
| 685 | 20240115 | 100500 | 1173814570 | 14800 | 14850 | 14850 | 14800 | 3851 |
| 686 | 20240115 | 100400 | 1116768600 | 14850 | 14880 | 14880 | 14850 | 402 |
| 687 | 20240115 | 100300 | 1110798420 | 14830 | 14840 | 14880 | 14830 | 3343 |
| 688 | 20240115 | 100200 | 1061175900 | 14840 | 14820 | 14880 | 14820 | 1483 |
| 689 | 20240115 | 100100 | 1039184830 | 14880 | 14840 | 14890 | 14820 | 1403 |
| 690 | 20240115 | 100000 | 1018376830 | 14840 | 14920 | 14990 | 14840 | 6843 |
| 691 | 20240115 | 095900 | 916659530 | 14920 | 14920 | 14920 | 14890 | 2693 |
| 692 | 20240115 | 095800 | 876533220 | 14920 | 14990 | 14990 | 14910 | 234 |
| 693 | 20240115 | 095700 | 873040350 | 14990 | 14990 | 14990 | 14900 | 848 |
| 694 | 20240115 | 095600 | 860356320 | 14960 | 14910 | 14990 | 14900 | 584 |
| 695 | 20240115 | 095500 | 851640640 | 14900 | 14930 | 14930 | 14900 | 482 |
| 696 | 20240115 | 095400 | 844450040 | 14910 | 15000 | 15000 | 14910 | 1394 |
| 697 | 20240115 | 095300 | 823652400 | 14930 | 14950 | 14950 | 14930 | 1217 |
| 698 | 20240115 | 095200 | 805480550 | 14950 | 14990 | 14990 | 14950 | 1846 |
| 699 | 20240115 | 095100 | 777874750 | 15000 | 14960 | 15000 | 14960 | 188 |
| 700 | 20240115 | 095000 | 775061870 | 15000 | 14950 | 15000 | 14950 | 557 |
| 701 | 20240115 | 094900 | 766732210 | 14950 | 15000 | 15000 | 14950 | 1297 |
| 702 | 20240115 | 094800 | 747308160 | 15000 | 15010 | 15010 | 15000 | 477 |
| 703 | 20240115 | 094700 | 740152660 | 15000 | 15000 | 15010 | 15000 | 209 |
| 704 | 20240115 | 094600 | 737017160 | 15000 | 15030 | 15030 | 15000 | 1056 |
| 705 | 20240115 | 094500 | 721167680 | 15010 | 15010 | 15010 | 15010 | 182 |
| 706 | 20240115 | 094400 | 718435860 | 15050 | 15000 | 15100 | 15000 | 1003 |
| 707 | 20240115 | 094300 | 703341400 | 15000 | 15010 | 15060 | 15000 | 187 |
| 708 | 20240115 | 094200 | 700535510 | 15000 | 15010 | 15010 | 15000 | 1699 |
| 709 | 20240115 | 094100 | 675040840 | 15000 | 15010 | 15010 | 15000 | 224 |
| 710 | 20240115 | 094000 | 671680680 | 15000 | 15010 | 15010 | 14990 | 530 |
| 711 | 20240115 | 093900 | 663730680 | 15000 | 15020 | 15020 | 15000 | 307 |
| 712 | 20240115 | 093800 | 659123970 | 15010 | 15010 | 15010 | 15010 | 178 |
| 713 | 20240115 | 093700 | 656452190 | 15070 | 15000 | 15070 | 15000 | 89 |
| 714 | 20240115 | 093600 | 655112480 | 14990 | 15020 | 15020 | 14990 | 1166 |
| 715 | 20240115 | 093500 | 637623360 | 15020 | 15030 | 15080 | 15010 | 838 |
| 716 | 20240115 | 093400 | 625035790 | 15030 | 15050 | 15050 | 15030 | 208 |
| 717 | 20240115 | 093300 | 621909390 | 15030 | 15030 | 15050 | 15030 | 472 |
| 718 | 20240115 | 093200 | 614812710 | 15040 | 15070 | 15080 | 15040 | 2249 |
| 719 | 20240115 | 093100 | 580959550 | 15080 | 15100 | 15100 | 15070 | 133 |
| 720 | 20240115 | 093000 | 578951960 | 15100 | 15110 | 15120 | 15100 | 229 |
| 721 | 20240115 | 092900 | 575491450 | 15110 | 15240 | 15240 | 15100 | 464 |
| 722 | 20240115 | 092800 | 568474570 | 15260 | 15080 | 15260 | 15080 | 246 |
| 723 | 20240115 | 092700 | 564751140 | 15060 | 15180 | 15180 | 15060 | 2518 |
| 724 | 20240115 | 092600 | 526776510 | 15180 | 15230 | 15230 | 15180 | 229 |
| 725 | 20240115 | 092500 | 523291490 | 15220 | 15230 | 15230 | 15220 | 314 |
| 726 | 20240115 | 092400 | 518511350 | 15220 | 15210 | 15220 | 15210 | 578 |
| 727 | 20240115 | 092300 | 509718190 | 15210 | 15200 | 15280 | 15160 | 676 |
| 728 | 20240115 | 092200 | 499446720 | 15190 | 15070 | 15190 | 15070 | 408 |
| 729 | 20240115 | 092100 | 493292100 | 15060 | 15200 | 15200 | 15060 | 673 |
| 730 | 20240115 | 092000 | 483138800 | 15200 | 15210 | 15210 | 15200 | 22 |
| 731 | 20240115 | 091900 | 482804250 | 15080 | 15070 | 15150 | 15060 | 498 |
| 732 | 20240115 | 091800 | 475278650 | 15060 | 15060 | 15060 | 15060 | 428 |
| 733 | 20240115 | 091700 | 468832970 | 15060 | 15080 | 15210 | 15060 | 1061 |
| 734 | 20240115 | 091600 | 452842130 | 15080 | 15100 | 15210 | 15050 | 662 |
| 735 | 20240115 | 091500 | 442858230 | 15100 | 15210 | 15210 | 15100 | 563 |
| 736 | 20240115 | 091400 | 434343140 | 15190 | 15210 | 15210 | 15180 | 228 |
| 737 | 20240115 | 091300 | 430877750 | 15210 | 15210 | 15210 | 15210 | 283 |
| 738 | 20240115 | 091200 | 426573320 | 15210 | 15130 | 15350 | 15130 | 4228 |
| 739 | 20240115 | 091100 | 362252150 | 15130 | 15060 | 15130 | 14990 | 862 |
| 740 | 20240115 | 091000 | 349245370 | 15060 | 14950 | 15180 | 14870 | 3945 |
| 741 | 20240115 | 090900 | 290039180 | 14950 | 14940 | 14950 | 14870 | 496 |
| 742 | 20240115 | 090800 | 282629650 | 15040 | 14970 | 15040 | 14860 | 6370 |
| 743 | 20240115 | 090700 | 187750290 | 14960 | 15000 | 15010 | 14960 | 846 |
| 744 | 20240115 | 090600 | 175081210 | 15000 | 15010 | 15070 | 15000 | 335 |
| 745 | 20240115 | 090500 | 170045360 | 14990 | 15060 | 15060 | 14990 | 1449 |
| 746 | 20240115 | 090400 | 148284750 | 15070 | 15030 | 15070 | 15030 | 739 |
| 747 | 20240115 | 090300 | 137152340 | 15000 | 15120 | 15120 | 14960 | 3206 |
| 748 | 20240115 | 090200 | 88968960 | 15100 | 15110 | 15180 | 15060 | 1791 |
| 749 | 20240115 | 090100 | 61929010 | 15110 | 15150 | 15160 | 15100 | 1839 |
| 750 | 20240115 | 090000 | 34111060 | 15150 | 15260 | 15260 | 15150 | 2175 |