40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 212500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 3 | 20240829 | 212400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20240829 | 212300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20240829 | 212200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20240829 | 212100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20240829 | 212000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20240829 | 211900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20240829 | 211800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20240829 | 211700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20240829 | 211600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20240829 | 211500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20240829 | 211400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20240829 | 211300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20240829 | 211200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20240829 | 211100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20240829 | 211000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20240829 | 210900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20240829 | 210800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20240829 | 210700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20240829 | 210600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20240829 | 210500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20240829 | 210400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20240829 | 210300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20240829 | 210200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20240829 | 210100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20240829 | 210000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20240829 | 205900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20240829 | 205800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20240829 | 205700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20240829 | 205600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20240829 | 205500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 33 | 20240829 | 205400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20240829 | 205300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20240829 | 205200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20240829 | 205100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20240829 | 205000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20240829 | 204900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20240829 | 204800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20240829 | 204700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20240829 | 204600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20240829 | 204500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20240829 | 204400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20240829 | 204300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20240829 | 204200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20240829 | 204100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20240829 | 204000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20240829 | 203900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20240829 | 203800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20240829 | 203700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20240829 | 203600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20240829 | 203500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20240829 | 203400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20240829 | 203300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20240829 | 203200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20240829 | 203100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20240829 | 203000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20240829 | 202900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20240829 | 202800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20240829 | 202700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20240829 | 202600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20240829 | 202500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 63 | 20240829 | 202400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20240829 | 202300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20240829 | 202200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20240829 | 202100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20240829 | 202000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20240829 | 201900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20240829 | 201800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20240829 | 201700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20240829 | 201600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20240829 | 201500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20240829 | 201400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20240829 | 201300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20240829 | 201200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20240829 | 201100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20240829 | 201000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20240829 | 200900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20240829 | 200800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20240829 | 200700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20240829 | 200600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20240829 | 200500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20240829 | 200400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20240829 | 200300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20240829 | 200200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20240829 | 200100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20240829 | 200000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20240829 | 195900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20240829 | 195800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20240829 | 195700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20240829 | 195600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20240829 | 195500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 93 | 20240829 | 195400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20240829 | 195300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20240829 | 195200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20240829 | 195100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20240829 | 195000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20240829 | 194900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20240829 | 194800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20240829 | 194700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20240829 | 194600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20240829 | 194500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20240829 | 194400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20240829 | 194300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20240829 | 194200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20240829 | 194100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20240829 | 194000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20240829 | 193900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20240829 | 193800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20240829 | 193700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20240829 | 193600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20240829 | 193500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20240829 | 193400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20240829 | 193300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20240829 | 193200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20240829 | 193100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20240829 | 193000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20240829 | 192900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20240829 | 192800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20240829 | 192700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20240829 | 192600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20240829 | 192500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 123 | 20240829 | 192400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20240829 | 192300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20240829 | 192200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20240829 | 192100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20240829 | 192000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20240829 | 191900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20240829 | 191800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20240829 | 191700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20240829 | 191600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20240829 | 191500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20240829 | 191400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20240829 | 191300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20240829 | 191200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20240829 | 191100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20240829 | 191000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20240829 | 190900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20240829 | 190800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20240829 | 190700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20240829 | 190600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20240829 | 190500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20240829 | 190400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20240829 | 190300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20240829 | 190200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20240829 | 190100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20240829 | 190000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20240829 | 185900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20240829 | 185800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20240829 | 185700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20240829 | 185600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20240829 | 185500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 153 | 20240829 | 185400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20240829 | 185300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20240829 | 185200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20240829 | 185100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20240829 | 185000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20240829 | 184900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20240829 | 184800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20240829 | 184700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20240829 | 184600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20240829 | 184500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20240829 | 184400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20240829 | 184300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20240829 | 184200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20240829 | 184100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20240829 | 184000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20240829 | 183900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20240829 | 183800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20240829 | 183700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20240829 | 183600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20240829 | 183500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20240829 | 183400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20240829 | 183300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20240829 | 183200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20240829 | 183100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20240829 | 183000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20240829 | 182900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20240829 | 182800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20240829 | 182700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20240829 | 182600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20240829 | 182500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 183 | 20240829 | 182400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20240829 | 182300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20240829 | 182200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20240829 | 182100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20240829 | 182000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20240829 | 181900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20240829 | 181800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20240829 | 181700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20240829 | 181600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20240829 | 181500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20240829 | 181400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20240829 | 181300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20240829 | 181200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20240829 | 181100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20240829 | 181000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20240829 | 180900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20240829 | 180800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20240829 | 180700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20240829 | 180600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20240829 | 180500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20240829 | 180400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20240829 | 180300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20240829 | 180200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20240829 | 180100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20240829 | 180000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20240829 | 175900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20240829 | 175800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20240829 | 175700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20240829 | 175600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20240829 | 175500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 213 | 20240829 | 175400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20240829 | 175300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20240829 | 175200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20240829 | 175100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20240829 | 175000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20240829 | 174900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20240829 | 174800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20240829 | 174700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20240829 | 174600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20240829 | 174500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20240829 | 174400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20240829 | 174300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20240829 | 174200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20240829 | 174100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20240829 | 174000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20240829 | 173900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20240829 | 173800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20240829 | 173700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20240829 | 173600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20240829 | 173500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20240829 | 173400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20240829 | 173300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20240829 | 173200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20240829 | 173100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20240829 | 173000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20240829 | 172900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20240829 | 172800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20240829 | 172700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20240829 | 172600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20240829 | 172500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 243 | 20240829 | 172400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20240829 | 172300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20240829 | 172200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20240829 | 172100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20240829 | 172000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20240829 | 171900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20240829 | 171800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20240829 | 171700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20240829 | 171600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20240829 | 171500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20240829 | 171400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20240829 | 171300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20240829 | 171200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20240829 | 171100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20240829 | 171000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20240829 | 170900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20240829 | 170800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20240829 | 170700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20240829 | 170600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20240829 | 170500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20240829 | 170400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20240829 | 170300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20240829 | 170200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20240829 | 170100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20240829 | 170000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20240829 | 165900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20240829 | 165800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20240829 | 165700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20240829 | 165600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20240829 | 165500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 273 | 20240829 | 165400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20240829 | 165300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20240829 | 165200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20240829 | 165100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20240829 | 165000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20240829 | 164900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20240829 | 164800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20240829 | 164700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20240829 | 164600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20240829 | 164500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20240829 | 164400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20240829 | 164300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20240829 | 164200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20240829 | 164100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20240829 | 164000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20240829 | 163900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20240829 | 163800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20240829 | 163700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20240829 | 163600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20240829 | 163500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20240829 | 163400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20240829 | 163300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20240829 | 163200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20240829 | 163100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20240829 | 163000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20240829 | 162900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20240829 | 162800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20240829 | 162700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20240829 | 162600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20240829 | 162500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 303 | 20240829 | 162400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 304 | 20240829 | 162300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 305 | 20240829 | 162200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 306 | 20240829 | 162100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 307 | 20240829 | 162000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 308 | 20240829 | 161900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 309 | 20240829 | 161800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 310 | 20240829 | 161700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 311 | 20240829 | 161600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 312 | 20240829 | 161500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 313 | 20240829 | 161400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 314 | 20240829 | 161300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 315 | 20240829 | 161200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 316 | 20240829 | 161100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 317 | 20240829 | 161000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 318 | 20240829 | 160900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 319 | 20240829 | 160800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 320 | 20240829 | 160700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 321 | 20240829 | 160600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 322 | 20240829 | 160500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 323 | 20240829 | 160400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 324 | 20240829 | 160300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 325 | 20240829 | 160200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 326 | 20240829 | 160100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 327 | 20240829 | 160000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 328 | 20240829 | 155900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 329 | 20240829 | 155800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 330 | 20240829 | 155700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 331 | 20240829 | 155600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 332 | 20240829 | 155500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 333 | 20240829 | 155400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 334 | 20240829 | 155300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 335 | 20240829 | 155200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 336 | 20240829 | 155100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 337 | 20240829 | 155000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 338 | 20240829 | 154900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 339 | 20240829 | 154800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 340 | 20240829 | 154700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 341 | 20240829 | 154600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 342 | 20240829 | 154500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 343 | 20240829 | 154400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 344 | 20240829 | 154300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 345 | 20240829 | 154200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 346 | 20240829 | 154100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 347 | 20240829 | 154000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 348 | 20240829 | 153900 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 349 | 20240829 | 153800 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 350 | 20240829 | 153700 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 351 | 20240829 | 153600 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 352 | 20240829 | 153500 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 353 | 20240829 | 153400 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 354 | 20240829 | 153300 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 355 | 20240829 | 153200 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 356 | 20240829 | 153100 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 357 | 20240829 | 153000 | 9092175790 | 15490 | 15490 | 15490 | 15490 | 3190 |
| 358 | 20240829 | 152900 | 9042762690 | 15430 | 15430 | 15430 | 15430 | 0 |
| 359 | 20240829 | 152800 | 9042762690 | 15430 | 15430 | 15430 | 15430 | 0 |
| 360 | 20240829 | 152700 | 9042762690 | 15430 | 15430 | 15430 | 15430 | 0 |
| 361 | 20240829 | 152600 | 9042762690 | 15430 | 15430 | 15430 | 15430 | 0 |
| 362 | 20240829 | 152500 | 9042762690 | 15430 | 15430 | 15430 | 15430 | 0 |
| 363 | 20240829 | 152400 | 9042762690 | 15430 | 15430 | 15430 | 15430 | 0 |
| 364 | 20240829 | 152300 | 9042762690 | 15430 | 15430 | 15430 | 15430 | 0 |
| 365 | 20240829 | 152200 | 9042762690 | 15430 | 15430 | 15430 | 15430 | 0 |
| 366 | 20240829 | 152100 | 9042762690 | 15430 | 15430 | 15430 | 15430 | 0 |
| 367 | 20240829 | 152000 | 9042762690 | 15430 | 15430 | 15430 | 15430 | 0 |
| 368 | 20240829 | 151900 | 9042762690 | 15430 | 15390 | 15430 | 15390 | 391 |
| 369 | 20240829 | 151800 | 9036743220 | 15370 | 15370 | 15370 | 15210 | 1453 |
| 370 | 20240829 | 151700 | 9014521140 | 15370 | 15300 | 15370 | 15300 | 435 |
| 371 | 20240829 | 151600 | 9007856940 | 15310 | 15300 | 15310 | 15300 | 66 |
| 372 | 20240829 | 151500 | 9006847040 | 15300 | 15300 | 15300 | 15280 | 132 |
| 373 | 20240829 | 151400 | 9004827490 | 15300 | 15310 | 15310 | 15300 | 233 |
| 374 | 20240829 | 151300 | 9001260390 | 15310 | 15310 | 15310 | 15270 | 629 |
| 375 | 20240829 | 151200 | 8991638130 | 15310 | 15320 | 15320 | 15270 | 765 |
| 376 | 20240829 | 151100 | 8979930590 | 15340 | 15340 | 15350 | 15340 | 180 |
| 377 | 20240829 | 151000 | 8977169260 | 15350 | 15380 | 15380 | 15330 | 1206 |
| 378 | 20240829 | 150900 | 8958653350 | 15390 | 15410 | 15410 | 15390 | 1442 |
| 379 | 20240829 | 150800 | 8936447840 | 15410 | 15430 | 15430 | 15400 | 1444 |
| 380 | 20240829 | 150700 | 8914197480 | 15430 | 15450 | 15450 | 15430 | 496 |
| 381 | 20240829 | 150600 | 8906537960 | 15450 | 15450 | 15450 | 15440 | 222 |
| 382 | 20240829 | 150500 | 8903108560 | 15430 | 15430 | 15440 | 15430 | 672 |
| 383 | 20240829 | 150400 | 8892739470 | 15440 | 15450 | 15450 | 15440 | 488 |
| 384 | 20240829 | 150300 | 8885200550 | 15450 | 15500 | 15500 | 15440 | 424 |
| 385 | 20240829 | 150200 | 8878650410 | 15510 | 15520 | 15520 | 15510 | 693 |
| 386 | 20240829 | 150100 | 8867900440 | 15520 | 15500 | 15520 | 15500 | 733 |
| 387 | 20240829 | 150000 | 8856534420 | 15500 | 15490 | 15500 | 15490 | 855 |
| 388 | 20240829 | 145900 | 8843288410 | 15490 | 15480 | 15490 | 15470 | 2747 |
| 389 | 20240829 | 145800 | 8800764410 | 15490 | 15480 | 15500 | 15480 | 295 |
| 390 | 20240829 | 145700 | 8796196820 | 15470 | 15490 | 15490 | 15470 | 443 |
| 391 | 20240829 | 145600 | 8789341840 | 15480 | 15480 | 15490 | 15470 | 343 |
| 392 | 20240829 | 145500 | 8784031720 | 15490 | 15450 | 15490 | 15440 | 1080 |
| 393 | 20240829 | 145400 | 8767330040 | 15440 | 15440 | 15450 | 15430 | 902 |
| 394 | 20240829 | 145300 | 8753400040 | 15430 | 15420 | 15430 | 15420 | 1342 |
| 395 | 20240829 | 145200 | 8732696600 | 15420 | 15420 | 15430 | 15410 | 2453 |
| 396 | 20240829 | 145100 | 8694852810 | 15420 | 15420 | 15420 | 15410 | 598 |
| 397 | 20240829 | 145000 | 8685632380 | 15420 | 15410 | 15420 | 15410 | 549 |
| 398 | 20240829 | 144900 | 8677170600 | 15400 | 15430 | 15440 | 15400 | 3042 |
| 399 | 20240829 | 144800 | 8630307550 | 15430 | 15430 | 15430 | 15420 | 733 |
| 400 | 20240829 | 144700 | 8618998520 | 15430 | 15420 | 15430 | 15400 | 934 |
| 401 | 20240829 | 144600 | 8604604150 | 15430 | 15450 | 15460 | 15420 | 692 |
| 402 | 20240829 | 144500 | 8593919940 | 15450 | 15470 | 15470 | 15450 | 438 |
| 403 | 20240829 | 144400 | 8587146440 | 15470 | 15440 | 15470 | 15440 | 1390 |
| 404 | 20240829 | 144300 | 8565654740 | 15440 | 15460 | 15460 | 15420 | 290 |
| 405 | 20240829 | 144200 | 8561176560 | 15470 | 15480 | 15480 | 15420 | 445 |
| 406 | 20240829 | 144100 | 8554290040 | 15480 | 15410 | 15480 | 15410 | 1794 |
| 407 | 20240829 | 144000 | 8526574990 | 15400 | 15390 | 15400 | 15380 | 1166 |
| 408 | 20240829 | 143900 | 8508622110 | 15390 | 15380 | 15390 | 15370 | 554 |
| 409 | 20240829 | 143800 | 8500102430 | 15380 | 15380 | 15390 | 15380 | 484 |
| 410 | 20240829 | 143700 | 8492656570 | 15360 | 15350 | 15370 | 15350 | 395 |
| 411 | 20240829 | 143600 | 8486590100 | 15350 | 15360 | 15370 | 15350 | 878 |
| 412 | 20240829 | 143500 | 8473105370 | 15370 | 15360 | 15380 | 15360 | 227 |
| 413 | 20240829 | 143400 | 8469616250 | 15350 | 15390 | 15390 | 15350 | 287 |
| 414 | 20240829 | 143300 | 8465200220 | 15390 | 15350 | 15400 | 15350 | 656 |
| 415 | 20240829 | 143200 | 8455105170 | 15350 | 15330 | 15380 | 15310 | 2038 |
| 416 | 20240829 | 143100 | 8423842210 | 15320 | 15320 | 15340 | 15320 | 799 |
| 417 | 20240829 | 143000 | 8411596150 | 15330 | 15340 | 15340 | 15250 | 821 |
| 418 | 20240829 | 142900 | 8399050340 | 15350 | 15320 | 15350 | 15320 | 1561 |
| 419 | 20240829 | 142800 | 8375095960 | 15320 | 15350 | 15350 | 15250 | 926 |
| 420 | 20240829 | 142700 | 8360936010 | 15350 | 15340 | 15350 | 15340 | 565 |
| 421 | 20240829 | 142600 | 8352265090 | 15340 | 15290 | 15340 | 15290 | 494 |
| 422 | 20240829 | 142500 | 8344703820 | 15280 | 15290 | 15290 | 15280 | 135 |
| 423 | 20240829 | 142400 | 8342639800 | 15290 | 15260 | 15290 | 15250 | 251 |
| 424 | 20240829 | 142300 | 8338807530 | 15290 | 15290 | 15290 | 15270 | 517 |
| 425 | 20240829 | 142200 | 8330905410 | 15290 | 15360 | 15360 | 15290 | 1479 |
| 426 | 20240829 | 142100 | 8308272970 | 15360 | 15360 | 15360 | 15360 | 463 |
| 427 | 20240829 | 142000 | 8301161290 | 15360 | 15400 | 15400 | 15300 | 1252 |
| 428 | 20240829 | 141900 | 8281935550 | 15400 | 15380 | 15430 | 15380 | 2494 |
| 429 | 20240829 | 141800 | 8243520680 | 15370 | 15290 | 15370 | 15290 | 5097 |
| 430 | 20240829 | 141700 | 8165250380 | 15290 | 15250 | 15310 | 15220 | 2560 |
| 431 | 20240829 | 141600 | 8126152620 | 15250 | 15200 | 15260 | 15200 | 2986 |
| 432 | 20240829 | 141500 | 8080635760 | 15200 | 15160 | 15200 | 15150 | 1605 |
| 433 | 20240829 | 141400 | 8056280230 | 15170 | 15170 | 15170 | 15160 | 634 |
| 434 | 20240829 | 141300 | 8046664060 | 15170 | 15170 | 15180 | 15160 | 938 |
| 435 | 20240829 | 141200 | 8032438400 | 15170 | 15150 | 15180 | 15150 | 630 |
| 436 | 20240829 | 141100 | 8022885850 | 15150 | 15150 | 15160 | 15140 | 1277 |
| 437 | 20240829 | 141000 | 8003543980 | 15150 | 15130 | 15150 | 15120 | 662 |
| 438 | 20240829 | 140900 | 7993525720 | 15120 | 15090 | 15120 | 15090 | 1149 |
| 439 | 20240829 | 140800 | 7976168400 | 15090 | 14990 | 15090 | 14940 | 3686 |
| 440 | 20240829 | 140700 | 7920758510 | 14970 | 14980 | 14990 | 14970 | 467 |
| 441 | 20240829 | 140600 | 7913761800 | 14980 | 14990 | 14990 | 14980 | 169 |
| 442 | 20240829 | 140500 | 7911229310 | 14990 | 14980 | 14990 | 14980 | 289 |
| 443 | 20240829 | 140400 | 7906899540 | 14960 | 14940 | 14960 | 14940 | 440 |
| 444 | 20240829 | 140300 | 7900321500 | 14940 | 14950 | 14950 | 14940 | 399 |
| 445 | 20240829 | 140200 | 7894358590 | 14940 | 14920 | 14950 | 14920 | 488 |
| 446 | 20240829 | 140100 | 7887070570 | 14930 | 14940 | 14940 | 14930 | 99 |
| 447 | 20240829 | 140000 | 7885592140 | 14940 | 14910 | 14940 | 14910 | 278 |
| 448 | 20240829 | 135900 | 7881445690 | 14910 | 14910 | 14910 | 14910 | 180 |
| 449 | 20240829 | 135800 | 7878761890 | 14900 | 14920 | 14920 | 14900 | 248 |
| 450 | 20240829 | 135700 | 7875066400 | 14910 | 14920 | 14920 | 14910 | 362 |
| 451 | 20240829 | 135600 | 7869667330 | 14920 | 14910 | 14920 | 14900 | 2518 |
| 452 | 20240829 | 135500 | 7832143680 | 14920 | 14920 | 14920 | 14920 | 59 |
| 453 | 20240829 | 135400 | 7831263400 | 14930 | 14920 | 14930 | 14920 | 486 |
| 454 | 20240829 | 135300 | 7824010590 | 14930 | 14940 | 14940 | 14930 | 139 |
| 455 | 20240829 | 135200 | 7821934410 | 14930 | 14940 | 14940 | 14930 | 399 |
| 456 | 20240829 | 135100 | 7815976740 | 14950 | 14980 | 14980 | 14930 | 1669 |
| 457 | 20240829 | 135000 | 7791026990 | 14980 | 14980 | 14990 | 14980 | 95 |
| 458 | 20240829 | 134900 | 7789603770 | 14980 | 14980 | 14980 | 14970 | 235 |
| 459 | 20240829 | 134800 | 7786084600 | 14980 | 14970 | 14980 | 14970 | 371 |
| 460 | 20240829 | 134700 | 7780528850 | 14970 | 14980 | 14980 | 14960 | 2035 |
| 461 | 20240829 | 134600 | 7750069250 | 14980 | 14980 | 14990 | 14980 | 170 |
| 462 | 20240829 | 134500 | 7747522540 | 14980 | 14980 | 14980 | 14970 | 400 |
| 463 | 20240829 | 134400 | 7741533410 | 14980 | 14980 | 14990 | 14980 | 466 |
| 464 | 20240829 | 134300 | 7734552070 | 14970 | 14990 | 15000 | 14970 | 287 |
| 465 | 20240829 | 134200 | 7730248660 | 14980 | 14990 | 15000 | 14980 | 365 |
| 466 | 20240829 | 134100 | 7724778780 | 14990 | 14980 | 14990 | 14980 | 183 |
| 467 | 20240829 | 134000 | 7722036310 | 14980 | 15010 | 15010 | 14980 | 490 |
| 468 | 20240829 | 133900 | 7714692600 | 15010 | 15040 | 15040 | 15000 | 891 |
| 469 | 20240829 | 133800 | 7701317930 | 15020 | 15020 | 15040 | 15010 | 1673 |
| 470 | 20240829 | 133700 | 7676177250 | 15020 | 14970 | 15040 | 14970 | 1134 |
| 471 | 20240829 | 133600 | 7659147080 | 14970 | 14950 | 14970 | 14940 | 1831 |
| 472 | 20240829 | 133500 | 7631761520 | 14960 | 14950 | 14960 | 14950 | 369 |
| 473 | 20240829 | 133400 | 7626243220 | 14960 | 14970 | 14970 | 14940 | 1051 |
| 474 | 20240829 | 133300 | 7610527810 | 14980 | 14980 | 14980 | 14970 | 273 |
| 475 | 20240829 | 133200 | 7606438470 | 14990 | 15000 | 15010 | 14990 | 299 |
| 476 | 20240829 | 133100 | 7601954800 | 15000 | 15010 | 15010 | 15000 | 41 |
| 477 | 20240829 | 133000 | 7601339590 | 15000 | 14960 | 15000 | 14960 | 381 |
| 478 | 20240829 | 132900 | 7595625840 | 15000 | 15000 | 15000 | 15000 | 41 |
| 479 | 20240829 | 132800 | 7595010840 | 15000 | 15000 | 15010 | 15000 | 169 |
| 480 | 20240829 | 132700 | 7592475600 | 15000 | 15000 | 15010 | 15000 | 278 |
| 481 | 20240829 | 132600 | 7588305500 | 15000 | 15000 | 15010 | 14950 | 530 |
| 482 | 20240829 | 132500 | 7580367950 | 15010 | 15040 | 15040 | 15000 | 374 |
| 483 | 20240829 | 132400 | 7574749330 | 15050 | 15080 | 15080 | 14990 | 2977 |
| 484 | 20240829 | 132300 | 7529931930 | 15110 | 14960 | 15120 | 14960 | 1919 |
| 485 | 20240829 | 132200 | 7501108060 | 14970 | 14920 | 14970 | 14920 | 1456 |
| 486 | 20240829 | 132100 | 7479340770 | 14920 | 14880 | 14950 | 14860 | 512 |
| 487 | 20240829 | 132000 | 7471723470 | 14850 | 14850 | 14860 | 14850 | 138 |
| 488 | 20240829 | 131900 | 7469673970 | 14820 | 14800 | 14820 | 14800 | 1504 |
| 489 | 20240829 | 131800 | 7447402980 | 14790 | 14800 | 14800 | 14790 | 126 |
| 490 | 20240829 | 131700 | 7445538500 | 14800 | 14790 | 14800 | 14790 | 155 |
| 491 | 20240829 | 131600 | 7443245630 | 14790 | 14780 | 14800 | 14780 | 333 |
| 492 | 20240829 | 131500 | 7438318870 | 14800 | 14790 | 14800 | 14790 | 132 |
| 493 | 20240829 | 131400 | 7436365960 | 14790 | 14790 | 14790 | 14740 | 692 |
| 494 | 20240829 | 131300 | 7426151970 | 14790 | 14800 | 14800 | 14790 | 265 |
| 495 | 20240829 | 131200 | 7422232280 | 14780 | 14770 | 14780 | 14760 | 451 |
| 496 | 20240829 | 131100 | 7415568440 | 14770 | 14780 | 14780 | 14770 | 198 |
| 497 | 20240829 | 131000 | 7412642110 | 14780 | 14780 | 14780 | 14750 | 208 |
| 498 | 20240829 | 130900 | 7409569240 | 14750 | 14760 | 14780 | 14750 | 1554 |
| 499 | 20240829 | 130800 | 7386643840 | 14740 | 14750 | 14750 | 14740 | 595 |
| 500 | 20240829 | 130700 | 7377868790 | 14740 | 14750 | 14750 | 14740 | 456 |
| 501 | 20240829 | 130600 | 7371145170 | 14750 | 14760 | 14760 | 14750 | 486 |
| 502 | 20240829 | 130500 | 7363975050 | 14760 | 14760 | 14760 | 14750 | 175 |
| 503 | 20240829 | 130400 | 7361392140 | 14760 | 14750 | 14760 | 14750 | 313 |
| 504 | 20240829 | 130300 | 7356774680 | 14750 | 14740 | 14750 | 14740 | 49 |
| 505 | 20240829 | 130200 | 7356052200 | 14740 | 14750 | 14750 | 14730 | 346 |
| 506 | 20240829 | 130100 | 7350953090 | 14750 | 14750 | 14760 | 14750 | 378 |
| 507 | 20240829 | 130000 | 7345375860 | 14740 | 14740 | 14760 | 14740 | 929 |
| 508 | 20240829 | 125900 | 7331682300 | 14720 | 14730 | 14730 | 14720 | 161 |
| 509 | 20240829 | 125800 | 7329312120 | 14730 | 14720 | 14730 | 14720 | 624 |
| 510 | 20240829 | 125700 | 7320125870 | 14730 | 14730 | 14730 | 14720 | 231 |
| 511 | 20240829 | 125600 | 7316723390 | 14730 | 14730 | 14730 | 14720 | 256 |
| 512 | 20240829 | 125500 | 7312953940 | 14730 | 14740 | 14740 | 14710 | 286 |
| 513 | 20240829 | 125400 | 7308743160 | 14710 | 14740 | 14740 | 14710 | 2327 |
| 514 | 20240829 | 125300 | 7274484900 | 14740 | 14740 | 14740 | 14740 | 680 |
| 515 | 20240829 | 125200 | 7264461700 | 14750 | 14750 | 14750 | 14750 | 347 |
| 516 | 20240829 | 125100 | 7259343450 | 14750 | 14750 | 14750 | 14750 | 361 |
| 517 | 20240829 | 125000 | 7254018700 | 14760 | 14760 | 14760 | 14760 | 84 |
| 518 | 20240829 | 124900 | 7252778860 | 14760 | 14750 | 14760 | 14750 | 169 |
| 519 | 20240829 | 124800 | 7250285900 | 14750 | 14750 | 14760 | 14740 | 288 |
| 520 | 20240829 | 124700 | 7246039130 | 14740 | 14750 | 14750 | 14740 | 182 |
| 521 | 20240829 | 124600 | 7243355770 | 14750 | 14760 | 14760 | 14740 | 1324 |
| 522 | 20240829 | 124500 | 7223829050 | 14760 | 14790 | 14800 | 14760 | 1699 |
| 523 | 20240829 | 124400 | 7198722950 | 14790 | 14790 | 14790 | 14780 | 226 |
| 524 | 20240829 | 124300 | 7195381660 | 14780 | 14800 | 14800 | 14780 | 143 |
| 525 | 20240829 | 124200 | 7193267110 | 14800 | 14790 | 14800 | 14790 | 92 |
| 526 | 20240829 | 124100 | 7191905610 | 14790 | 14790 | 14790 | 14790 | 27 |
| 527 | 20240829 | 124000 | 7191506280 | 14780 | 14780 | 14780 | 14780 | 465 |
| 528 | 20240829 | 123900 | 7184633580 | 14780 | 14810 | 14810 | 14770 | 1612 |
| 529 | 20240829 | 123800 | 7160801830 | 14800 | 14810 | 14820 | 14800 | 161 |
| 530 | 20240829 | 123700 | 7158416480 | 14800 | 14800 | 14800 | 14800 | 138 |
| 531 | 20240829 | 123600 | 7156374080 | 14800 | 14800 | 14800 | 14790 | 891 |
| 532 | 20240829 | 123500 | 7143188410 | 14800 | 14810 | 14810 | 14800 | 458 |
| 533 | 20240829 | 123400 | 7136408940 | 14800 | 14820 | 14820 | 14800 | 878 |
| 534 | 20240829 | 123300 | 7123412840 | 14820 | 14810 | 14820 | 14810 | 345 |
| 535 | 20240829 | 123200 | 7118303100 | 14820 | 14840 | 14840 | 14820 | 437 |
| 536 | 20240829 | 123100 | 7111824970 | 14840 | 14840 | 14840 | 14830 | 261 |
| 537 | 20240829 | 123000 | 7107951760 | 14840 | 14840 | 14840 | 14840 | 5 |
| 538 | 20240829 | 122900 | 7107877560 | 14850 | 14860 | 14860 | 14840 | 265 |
| 539 | 20240829 | 122800 | 7103943300 | 14850 | 14850 | 14850 | 14850 | 233 |
| 540 | 20240829 | 122700 | 7100483250 | 14850 | 14850 | 14850 | 14850 | 42 |
| 541 | 20240829 | 122600 | 7099859550 | 14850 | 14860 | 14860 | 14850 | 116 |
| 542 | 20240829 | 122500 | 7098136700 | 14860 | 14880 | 14880 | 14860 | 213 |
| 543 | 20240829 | 122400 | 7094969600 | 14880 | 14890 | 14890 | 14880 | 478 |
| 544 | 20240829 | 122300 | 7087854580 | 14900 | 14910 | 14910 | 14900 | 67 |
| 545 | 20240829 | 122200 | 7086856070 | 14910 | 14900 | 14910 | 14900 | 100 |
| 546 | 20240829 | 122100 | 7085365970 | 14910 | 14910 | 14910 | 14910 | 97 |
| 547 | 20240829 | 122000 | 7083919700 | 14910 | 14910 | 14910 | 14910 | 202 |
| 548 | 20240829 | 121900 | 7080907880 | 14910 | 14910 | 14910 | 14910 | 88 |
| 549 | 20240829 | 121800 | 7079595800 | 14920 | 14920 | 14920 | 14920 | 4 |
| 550 | 20240829 | 121700 | 7079536120 | 14910 | 14890 | 14920 | 14890 | 296 |
| 551 | 20240829 | 121600 | 7075121550 | 14890 | 14920 | 14930 | 14890 | 413 |
| 552 | 20240829 | 121500 | 7068964890 | 14900 | 14930 | 14940 | 14900 | 583 |
| 553 | 20240829 | 121400 | 7060269860 | 14930 | 14960 | 14960 | 14930 | 234 |
| 554 | 20240829 | 121300 | 7056772370 | 14960 | 14950 | 14970 | 14950 | 306 |
| 555 | 20240829 | 121200 | 7052195710 | 14970 | 14980 | 14980 | 14970 | 7 |
| 556 | 20240829 | 121100 | 7052090870 | 14980 | 14950 | 14980 | 14950 | 33 |
| 557 | 20240829 | 121000 | 7051596830 | 14950 | 14980 | 14980 | 14950 | 255 |
| 558 | 20240829 | 120900 | 7047781030 | 14980 | 14970 | 14980 | 14970 | 335 |
| 559 | 20240829 | 120800 | 7042765260 | 14970 | 14990 | 14990 | 14970 | 366 |
| 560 | 20240829 | 120700 | 7037283980 | 14990 | 14990 | 14990 | 14980 | 115 |
| 561 | 20240829 | 120600 | 7035560200 | 14990 | 14990 | 14990 | 14990 | 455 |
| 562 | 20240829 | 120500 | 7028739750 | 14990 | 14980 | 15000 | 14950 | 707 |
| 563 | 20240829 | 120400 | 7018141200 | 14980 | 14970 | 14990 | 14970 | 365 |
| 564 | 20240829 | 120300 | 7012675220 | 14950 | 14950 | 14960 | 14940 | 488 |
| 565 | 20240829 | 120200 | 7005379280 | 14950 | 14880 | 14950 | 14880 | 646 |
| 566 | 20240829 | 120100 | 6995746310 | 14850 | 14840 | 14850 | 14840 | 399 |
| 567 | 20240829 | 120000 | 6989822290 | 14820 | 14820 | 14820 | 14810 | 151 |
| 568 | 20240829 | 115900 | 6987584780 | 14810 | 14810 | 14820 | 14810 | 1154 |
| 569 | 20240829 | 115800 | 6970493110 | 14840 | 14790 | 14850 | 14790 | 258 |
| 570 | 20240829 | 115700 | 6966671320 | 14790 | 14800 | 14810 | 14790 | 419 |
| 571 | 20240829 | 115600 | 6960470320 | 14810 | 14800 | 14810 | 14800 | 1750 |
| 572 | 20240829 | 115500 | 6934568750 | 14800 | 14810 | 14810 | 14800 | 457 |
| 573 | 20240829 | 115400 | 6927804060 | 14800 | 14840 | 14840 | 14800 | 669 |
| 574 | 20240829 | 115300 | 6917888310 | 14840 | 14850 | 14850 | 14840 | 884 |
| 575 | 20240829 | 115200 | 6904769240 | 14850 | 14860 | 14860 | 14840 | 490 |
| 576 | 20240829 | 115100 | 6897493220 | 14850 | 14870 | 14870 | 14850 | 684 |
| 577 | 20240829 | 115000 | 6887330870 | 14860 | 14870 | 14870 | 14860 | 473 |
| 578 | 20240829 | 114900 | 6880301580 | 14880 | 14900 | 14900 | 14880 | 351 |
| 579 | 20240829 | 114800 | 6875075300 | 14900 | 14900 | 14910 | 14890 | 312 |
| 580 | 20240829 | 114700 | 6870427750 | 14900 | 14910 | 14910 | 14900 | 1144 |
| 581 | 20240829 | 114600 | 6853379980 | 14900 | 14930 | 14940 | 14900 | 592 |
| 582 | 20240829 | 114500 | 6844545240 | 14930 | 14920 | 14930 | 14920 | 140 |
| 583 | 20240829 | 114400 | 6842455970 | 14920 | 14930 | 14930 | 14920 | 333 |
| 584 | 20240829 | 114300 | 6837485930 | 14920 | 14880 | 14920 | 14880 | 569 |
| 585 | 20240829 | 114200 | 6829013150 | 14880 | 14840 | 14890 | 14840 | 565 |
| 586 | 20240829 | 114100 | 6820609630 | 14850 | 14860 | 14860 | 14840 | 388 |
| 587 | 20240829 | 114000 | 6814847860 | 14880 | 14900 | 14900 | 14840 | 83 |
| 588 | 20240829 | 113900 | 6813612960 | 14930 | 14940 | 14940 | 14800 | 4481 |
| 589 | 20240829 | 113800 | 6746954350 | 14950 | 14930 | 14950 | 14930 | 457 |
| 590 | 20240829 | 113700 | 6740126820 | 14940 | 14940 | 14940 | 14930 | 413 |
| 591 | 20240829 | 113600 | 6733957940 | 14940 | 14950 | 14950 | 14940 | 280 |
| 592 | 20240829 | 113500 | 6729772700 | 14940 | 14960 | 14960 | 14940 | 992 |
| 593 | 20240829 | 113400 | 6714939880 | 14950 | 14940 | 14950 | 14930 | 501 |
| 594 | 20240829 | 113300 | 6707455280 | 14940 | 14960 | 14960 | 14940 | 423 |
| 595 | 20240829 | 113200 | 6701131330 | 14950 | 14950 | 14960 | 14940 | 1283 |
| 596 | 20240829 | 113100 | 6681946510 | 14950 | 14940 | 14960 | 14940 | 575 |
| 597 | 20240829 | 113000 | 6673351020 | 14940 | 14950 | 14960 | 14940 | 394 |
| 598 | 20240829 | 112900 | 6667458440 | 14950 | 14960 | 14960 | 14950 | 465 |
| 599 | 20240829 | 112800 | 6660504670 | 14960 | 14960 | 14970 | 14950 | 1250 |
| 600 | 20240829 | 112700 | 6641803430 | 14960 | 14970 | 14980 | 14960 | 645 |
| 601 | 20240829 | 112600 | 6632151560 | 14970 | 14970 | 14990 | 14960 | 509 |
| 602 | 20240829 | 112500 | 6624532730 | 14960 | 14980 | 15000 | 14960 | 357 |
| 603 | 20240829 | 112400 | 6619185520 | 14980 | 14990 | 15000 | 14980 | 1690 |
| 604 | 20240829 | 112300 | 6593857500 | 14990 | 15020 | 15020 | 14990 | 495 |
| 605 | 20240829 | 112200 | 6586431900 | 15010 | 15010 | 15010 | 15000 | 556 |
| 606 | 20240829 | 112100 | 6578089970 | 15010 | 14990 | 15010 | 14990 | 446 |
| 607 | 20240829 | 112000 | 6571397150 | 15010 | 15000 | 15010 | 14990 | 629 |
| 608 | 20240829 | 111900 | 6561964030 | 15000 | 14990 | 15000 | 14980 | 497 |
| 609 | 20240829 | 111800 | 6554514860 | 14990 | 14990 | 15000 | 14990 | 758 |
| 610 | 20240829 | 111700 | 6543149990 | 14980 | 14960 | 14980 | 14950 | 1561 |
| 611 | 20240829 | 111600 | 6519808970 | 14960 | 14960 | 14970 | 14960 | 362 |
| 612 | 20240829 | 111500 | 6514393380 | 14960 | 14970 | 14980 | 14950 | 1116 |
| 613 | 20240829 | 111400 | 6497698110 | 14970 | 15000 | 15000 | 14970 | 556 |
| 614 | 20240829 | 111300 | 6489369420 | 14990 | 14990 | 15000 | 14980 | 685 |
| 615 | 20240829 | 111200 | 6479104300 | 14980 | 14980 | 14990 | 14970 | 808 |
| 616 | 20240829 | 111100 | 6466997670 | 14970 | 14950 | 14970 | 14950 | 250 |
| 617 | 20240829 | 111000 | 6463258700 | 14960 | 14930 | 14960 | 14930 | 599 |
| 618 | 20240829 | 110900 | 6454308760 | 14920 | 14970 | 14970 | 14920 | 663 |
| 619 | 20240829 | 110800 | 6444406770 | 14960 | 14960 | 14970 | 14950 | 1290 |
| 620 | 20240829 | 110700 | 6425106900 | 14960 | 14940 | 14960 | 14920 | 854 |
| 621 | 20240829 | 110600 | 6412346640 | 14960 | 14930 | 14960 | 14900 | 1108 |
| 622 | 20240829 | 110500 | 6395789000 | 14970 | 14900 | 15000 | 14890 | 938 |
| 623 | 20240829 | 110400 | 6381766330 | 14910 | 14840 | 14910 | 14840 | 550 |
| 624 | 20240829 | 110300 | 6373591740 | 14840 | 14830 | 14860 | 14830 | 394 |
| 625 | 20240829 | 110200 | 6367743970 | 14830 | 14780 | 14830 | 14780 | 664 |
| 626 | 20240829 | 110100 | 6357917600 | 14790 | 14750 | 14790 | 14750 | 3133 |
| 627 | 20240829 | 110000 | 6311670680 | 14750 | 14740 | 14750 | 14740 | 220 |
| 628 | 20240829 | 105900 | 6308425910 | 14740 | 14730 | 14750 | 14730 | 629 |
| 629 | 20240829 | 105800 | 6299155610 | 14730 | 14730 | 14730 | 14710 | 1474 |
| 630 | 20240829 | 105700 | 6277460080 | 14730 | 14730 | 14750 | 14720 | 1131 |
| 631 | 20240829 | 105600 | 6260805590 | 14730 | 14730 | 14760 | 14720 | 837 |
| 632 | 20240829 | 105500 | 6248467940 | 14720 | 14760 | 14760 | 14710 | 580 |
| 633 | 20240829 | 105400 | 6239925240 | 14700 | 14750 | 14760 | 14700 | 3960 |
| 634 | 20240829 | 105300 | 6181632080 | 14750 | 14770 | 14770 | 14750 | 5810 |
| 635 | 20240829 | 105200 | 6095914900 | 14770 | 14810 | 14810 | 14770 | 4649 |
| 636 | 20240829 | 105100 | 6027147950 | 14820 | 14820 | 14830 | 14820 | 566 |
| 637 | 20240829 | 105000 | 6018758110 | 14820 | 14830 | 14840 | 14820 | 594 |
| 638 | 20240829 | 104900 | 6009952160 | 14830 | 14820 | 14840 | 14820 | 442 |
| 639 | 20240829 | 104800 | 6003398660 | 14820 | 14820 | 14830 | 14820 | 532 |
| 640 | 20240829 | 104700 | 5995514210 | 14820 | 14820 | 14830 | 14820 | 472 |
| 641 | 20240829 | 104600 | 5988515600 | 14810 | 14850 | 14850 | 14810 | 4458 |
| 642 | 20240829 | 104500 | 5922473110 | 14850 | 14850 | 14850 | 14840 | 222 |
| 643 | 20240829 | 104400 | 5919178010 | 14850 | 14870 | 14870 | 14850 | 1400 |
| 644 | 20240829 | 104300 | 5898380080 | 14870 | 14900 | 14900 | 14870 | 3009 |
| 645 | 20240829 | 104200 | 5853547210 | 14900 | 14880 | 14920 | 14880 | 718 |
| 646 | 20240829 | 104100 | 5842844380 | 14880 | 14890 | 14900 | 14870 | 592 |
| 647 | 20240829 | 104000 | 5834031870 | 14900 | 14840 | 14900 | 14840 | 3100 |
| 648 | 20240829 | 103900 | 5787864680 | 14840 | 14840 | 14880 | 14840 | 1624 |
| 649 | 20240829 | 103800 | 5763759540 | 14840 | 14800 | 14840 | 14780 | 822 |
| 650 | 20240829 | 103700 | 5751601600 | 14800 | 14870 | 14890 | 14790 | 4990 |
| 651 | 20240829 | 103600 | 5677699190 | 14870 | 14820 | 14890 | 14810 | 1367 |
| 652 | 20240829 | 103500 | 5657427450 | 14820 | 14880 | 14890 | 14800 | 1348 |
| 653 | 20240829 | 103400 | 5637437750 | 14890 | 14880 | 14890 | 14820 | 2514 |
| 654 | 20240829 | 103300 | 5600074630 | 14880 | 14820 | 14890 | 14810 | 1507 |
| 655 | 20240829 | 103200 | 5577714780 | 14840 | 14840 | 14840 | 14790 | 5910 |
| 656 | 20240829 | 103100 | 5490181570 | 14840 | 14840 | 14840 | 14810 | 1051 |
| 657 | 20240829 | 103000 | 5474592390 | 14840 | 14860 | 14950 | 14780 | 3141 |
| 658 | 20240829 | 102900 | 5428003410 | 14860 | 14970 | 14970 | 14800 | 6919 |
| 659 | 20240829 | 102800 | 5325428850 | 14970 | 14880 | 14980 | 14830 | 2191 |
| 660 | 20240829 | 102700 | 5292848100 | 14880 | 14870 | 14940 | 14840 | 1991 |
| 661 | 20240829 | 102600 | 5263253380 | 14870 | 14860 | 14880 | 14840 | 3602 |
| 662 | 20240829 | 102500 | 5209699430 | 14860 | 14980 | 14980 | 14850 | 3403 |
| 663 | 20240829 | 102400 | 5158995400 | 14980 | 14820 | 14990 | 14820 | 4043 |
| 664 | 20240829 | 102300 | 5098800560 | 14820 | 14840 | 14840 | 14790 | 3022 |
| 665 | 20240829 | 102200 | 5054039280 | 14840 | 14900 | 14900 | 14800 | 8513 |
| 666 | 20240829 | 102100 | 4927773690 | 14900 | 14910 | 14910 | 14870 | 1084 |
| 667 | 20240829 | 102000 | 4911634020 | 14910 | 14920 | 14940 | 14870 | 6552 |
| 668 | 20240829 | 101900 | 4814030600 | 14920 | 14950 | 14950 | 14900 | 2147 |
| 669 | 20240829 | 101800 | 4782001880 | 14950 | 14900 | 14980 | 14860 | 4609 |
| 670 | 20240829 | 101700 | 4713355680 | 14900 | 14970 | 14990 | 14870 | 5340 |
| 671 | 20240829 | 101600 | 4633780560 | 14970 | 14940 | 15000 | 14930 | 2177 |
| 672 | 20240829 | 101500 | 4601248370 | 14940 | 14930 | 15000 | 14890 | 3816 |
| 673 | 20240829 | 101400 | 4544273060 | 14930 | 14940 | 14940 | 14850 | 8581 |
| 674 | 20240829 | 101300 | 4416432060 | 14950 | 14980 | 15100 | 14950 | 6345 |
| 675 | 20240829 | 101200 | 4321212640 | 14990 | 15130 | 15160 | 14970 | 8476 |
| 676 | 20240829 | 101100 | 4193750850 | 15130 | 15100 | 15130 | 15090 | 2130 |
| 677 | 20240829 | 101000 | 4161543570 | 15100 | 15100 | 15240 | 15090 | 6862 |
| 678 | 20240829 | 100900 | 4057837850 | 15100 | 15140 | 15150 | 15090 | 3282 |
| 679 | 20240829 | 100800 | 4008215850 | 15140 | 15240 | 15240 | 15090 | 3474 |
| 680 | 20240829 | 100700 | 3955655850 | 15240 | 15140 | 15300 | 15140 | 2203 |
| 681 | 20240829 | 100600 | 3922162530 | 15150 | 15280 | 15400 | 15150 | 6787 |
| 682 | 20240829 | 100500 | 3818683770 | 15290 | 15270 | 15360 | 15160 | 7640 |
| 683 | 20240829 | 100400 | 3702141660 | 15270 | 15270 | 15270 | 15180 | 3840 |
| 684 | 20240829 | 100300 | 3643577880 | 15270 | 15290 | 15410 | 15180 | 6000 |
| 685 | 20240829 | 100200 | 3551752240 | 15290 | 15130 | 15350 | 15130 | 8220 |
| 686 | 20240829 | 100100 | 3426498300 | 15130 | 15200 | 15200 | 15050 | 3638 |
| 687 | 20240829 | 100000 | 3371491570 | 15200 | 15080 | 15270 | 15080 | 2411 |
| 688 | 20240829 | 095900 | 3334883080 | 15120 | 15100 | 15120 | 15070 | 2594 |
| 689 | 20240829 | 095800 | 3295731500 | 15090 | 15070 | 15120 | 15070 | 622 |
| 690 | 20240829 | 095700 | 3286347890 | 15070 | 15000 | 15130 | 14990 | 1936 |
| 691 | 20240829 | 095600 | 3257257560 | 15000 | 14950 | 15020 | 14860 | 2039 |
| 692 | 20240829 | 095500 | 3226708660 | 14840 | 15070 | 15110 | 14840 | 20481 |
| 693 | 20240829 | 095400 | 2921330080 | 15070 | 15170 | 15170 | 15070 | 7939 |
| 694 | 20240829 | 095300 | 2801366340 | 15170 | 15150 | 15210 | 15150 | 350 |
| 695 | 20240829 | 095200 | 2796058210 | 15160 | 15230 | 15230 | 15160 | 734 |
| 696 | 20240829 | 095100 | 2784908600 | 15240 | 15270 | 15270 | 15190 | 1176 |
| 697 | 20240829 | 095000 | 2767020530 | 15220 | 15270 | 15320 | 15200 | 1030 |
| 698 | 20240829 | 094900 | 2751295350 | 15270 | 15190 | 15270 | 15190 | 1963 |
| 699 | 20240829 | 094800 | 2721392810 | 15190 | 15220 | 15220 | 15150 | 1888 |
| 700 | 20240829 | 094700 | 2692736520 | 15220 | 15120 | 15240 | 15120 | 6292 |
| 701 | 20240829 | 094600 | 2597465970 | 15120 | 15220 | 15220 | 15050 | 3614 |
| 702 | 20240829 | 094500 | 2542750220 | 15170 | 15340 | 15340 | 15170 | 17454 |
| 703 | 20240829 | 094400 | 2276985130 | 15310 | 15340 | 15380 | 15310 | 3058 |
| 704 | 20240829 | 094300 | 2230104940 | 15340 | 15410 | 15410 | 15340 | 2540 |
| 705 | 20240829 | 094200 | 2191091520 | 15410 | 15450 | 15460 | 15400 | 2405 |
| 706 | 20240829 | 094100 | 2153986830 | 15450 | 15440 | 15490 | 15440 | 1239 |
| 707 | 20240829 | 094000 | 2134827790 | 15450 | 15480 | 15480 | 15440 | 3928 |
| 708 | 20240829 | 093900 | 2074103970 | 15480 | 15590 | 15590 | 15480 | 1765 |
| 709 | 20240829 | 093800 | 2046747230 | 15590 | 15470 | 15590 | 15460 | 1738 |
| 710 | 20240829 | 093700 | 2019845080 | 15470 | 15530 | 15530 | 15470 | 2544 |
| 711 | 20240829 | 093600 | 1980415880 | 15540 | 15600 | 15600 | 15540 | 2418 |
| 712 | 20240829 | 093500 | 1942789870 | 15590 | 15630 | 15630 | 15590 | 2978 |
| 713 | 20240829 | 093400 | 1896320680 | 15630 | 15690 | 15690 | 15620 | 2686 |
| 714 | 20240829 | 093300 | 1854265560 | 15690 | 15710 | 15710 | 15690 | 1013 |
| 715 | 20240829 | 093200 | 1838353720 | 15710 | 15760 | 15770 | 15690 | 1653 |
| 716 | 20240829 | 093100 | 1812340580 | 15760 | 15720 | 15760 | 15720 | 560 |
| 717 | 20240829 | 093000 | 1803527890 | 15710 | 15690 | 15720 | 15680 | 1166 |
| 718 | 20240829 | 092900 | 1785218230 | 15690 | 15700 | 15740 | 15680 | 949 |
| 719 | 20240829 | 092800 | 1770315240 | 15700 | 15700 | 15740 | 15690 | 942 |
| 720 | 20240829 | 092700 | 1755521120 | 15750 | 15670 | 15780 | 15670 | 1055 |
| 721 | 20240829 | 092600 | 1738915150 | 15680 | 15620 | 15680 | 15620 | 1801 |
| 722 | 20240829 | 092500 | 1710744420 | 15610 | 15580 | 15620 | 15580 | 707 |
| 723 | 20240829 | 092400 | 1699712080 | 15580 | 15580 | 15630 | 15580 | 814 |
| 724 | 20240829 | 092300 | 1687024630 | 15580 | 15480 | 15580 | 15470 | 1558 |
| 725 | 20240829 | 092200 | 1662871650 | 15480 | 15600 | 15630 | 15480 | 3536 |
| 726 | 20240829 | 092100 | 1607959290 | 15630 | 15560 | 15650 | 15550 | 2426 |
| 727 | 20240829 | 092000 | 1570182530 | 15550 | 15440 | 15560 | 15310 | 9361 |
| 728 | 20240829 | 091900 | 1426091640 | 15360 | 15780 | 15780 | 15350 | 9977 |
| 729 | 20240829 | 091800 | 1271116730 | 15790 | 15810 | 15810 | 15780 | 1176 |
| 730 | 20240829 | 091700 | 1252543540 | 15800 | 15830 | 15830 | 15800 | 915 |
| 731 | 20240829 | 091600 | 1238081410 | 15800 | 15940 | 15940 | 15800 | 6217 |
| 732 | 20240829 | 091500 | 1139321340 | 15940 | 16040 | 16040 | 15940 | 3080 |
| 733 | 20240829 | 091400 | 1090080680 | 16030 | 16030 | 16050 | 16020 | 583 |
| 734 | 20240829 | 091300 | 1080734400 | 16050 | 16180 | 16180 | 16030 | 1034 |
| 735 | 20240829 | 091200 | 1064123090 | 16180 | 15990 | 16210 | 15980 | 7634 |
| 736 | 20240829 | 091100 | 941394790 | 15980 | 16060 | 16060 | 15980 | 2911 |
| 737 | 20240829 | 091000 | 894796260 | 16050 | 16020 | 16070 | 16010 | 2259 |
| 738 | 20240829 | 090900 | 858577390 | 16020 | 16180 | 16190 | 16000 | 4803 |
| 739 | 20240829 | 090800 | 781267920 | 16200 | 16270 | 16270 | 16180 | 1484 |
| 740 | 20240829 | 090700 | 757224590 | 16220 | 16210 | 16280 | 16210 | 1175 |
| 741 | 20240829 | 090600 | 738140520 | 16210 | 16310 | 16310 | 16150 | 4249 |
| 742 | 20240829 | 090500 | 669200900 | 16320 | 16450 | 16480 | 16310 | 2333 |
| 743 | 20240829 | 090400 | 631022540 | 16480 | 16450 | 16560 | 16410 | 4299 |
| 744 | 20240829 | 090300 | 560057040 | 16490 | 16570 | 16640 | 16450 | 8415 |
| 745 | 20240829 | 090200 | 420706010 | 16550 | 16370 | 16650 | 16370 | 12548 |
| 746 | 20240829 | 090100 | 213021040 | 16400 | 16220 | 16420 | 16220 | 6544 |
| 747 | 20240829 | 090000 | 106104850 | 16190 | 16100 | 16200 | 16060 | 4613 |