41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 213200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 3 | 20241018 | 213100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20241018 | 213000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20241018 | 212900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20241018 | 212800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20241018 | 212700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20241018 | 212600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20241018 | 212500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20241018 | 212400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20241018 | 212300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20241018 | 212200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20241018 | 212100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20241018 | 212000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20241018 | 211900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20241018 | 211800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20241018 | 211700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20241018 | 211600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20241018 | 211500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20241018 | 211400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20241018 | 211300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20241018 | 211200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20241018 | 211100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20241018 | 211000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20241018 | 210900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20241018 | 210800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20241018 | 210700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20241018 | 210600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20241018 | 210500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20241018 | 210400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20241018 | 210300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20241018 | 210200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 33 | 20241018 | 210100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20241018 | 210000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20241018 | 205900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20241018 | 205800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20241018 | 205700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20241018 | 205600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20241018 | 205500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20241018 | 205400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20241018 | 205300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20241018 | 205200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20241018 | 205100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20241018 | 205000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20241018 | 204900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20241018 | 204800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20241018 | 204700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20241018 | 204600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20241018 | 204500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20241018 | 204400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20241018 | 204300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20241018 | 204200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20241018 | 204100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20241018 | 204000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20241018 | 203900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20241018 | 203800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20241018 | 203700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20241018 | 203600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20241018 | 203500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20241018 | 203400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20241018 | 203300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20241018 | 203200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 63 | 20241018 | 203100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20241018 | 203000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20241018 | 202900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20241018 | 202800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20241018 | 202700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20241018 | 202600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20241018 | 202500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20241018 | 202400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20241018 | 202300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20241018 | 202200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20241018 | 202100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20241018 | 202000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20241018 | 201900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20241018 | 201800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20241018 | 201700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20241018 | 201600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20241018 | 201500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20241018 | 201400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20241018 | 201300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20241018 | 201200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20241018 | 201100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20241018 | 201000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20241018 | 200900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20241018 | 200800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20241018 | 200700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20241018 | 200600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20241018 | 200500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20241018 | 200400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20241018 | 200300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20241018 | 200200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 93 | 20241018 | 200100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20241018 | 200000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20241018 | 195900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20241018 | 195800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20241018 | 195700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20241018 | 195600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20241018 | 195500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20241018 | 195400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20241018 | 195300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20241018 | 195200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20241018 | 195100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20241018 | 195000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20241018 | 194900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20241018 | 194800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20241018 | 194700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20241018 | 194600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20241018 | 194500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20241018 | 194400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20241018 | 194300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20241018 | 194200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20241018 | 194100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20241018 | 194000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20241018 | 193900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20241018 | 193800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20241018 | 193700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20241018 | 193600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20241018 | 193500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20241018 | 193400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20241018 | 193300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20241018 | 193200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 123 | 20241018 | 193100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20241018 | 193000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20241018 | 192900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20241018 | 192800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20241018 | 192700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20241018 | 192600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20241018 | 192500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20241018 | 192400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20241018 | 192300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20241018 | 192200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20241018 | 192100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20241018 | 192000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20241018 | 191900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20241018 | 191800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20241018 | 191700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20241018 | 191600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20241018 | 191500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20241018 | 191400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20241018 | 191300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20241018 | 191200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20241018 | 191100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20241018 | 191000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20241018 | 190900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20241018 | 190800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20241018 | 190700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20241018 | 190600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20241018 | 190500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20241018 | 190400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20241018 | 190300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20241018 | 190200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 153 | 20241018 | 190100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20241018 | 190000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20241018 | 185900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20241018 | 185800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20241018 | 185700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20241018 | 185600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20241018 | 185500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20241018 | 185400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20241018 | 185300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20241018 | 185200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20241018 | 185100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20241018 | 185000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20241018 | 184900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20241018 | 184800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20241018 | 184700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20241018 | 184600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20241018 | 184500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20241018 | 184400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20241018 | 184300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20241018 | 184200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20241018 | 184100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20241018 | 184000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20241018 | 183900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20241018 | 183800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20241018 | 183700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20241018 | 183600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20241018 | 183500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20241018 | 183400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20241018 | 183300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20241018 | 183200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 183 | 20241018 | 183100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20241018 | 183000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20241018 | 182900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20241018 | 182800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20241018 | 182700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20241018 | 182600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20241018 | 182500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20241018 | 182400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20241018 | 182300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20241018 | 182200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20241018 | 182100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20241018 | 182000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20241018 | 181900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20241018 | 181800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20241018 | 181700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20241018 | 181600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20241018 | 181500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20241018 | 181400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20241018 | 181300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20241018 | 181200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20241018 | 181100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20241018 | 181000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20241018 | 180900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20241018 | 180800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20241018 | 180700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20241018 | 180600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20241018 | 180500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20241018 | 180400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20241018 | 180300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20241018 | 180200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 213 | 20241018 | 180100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20241018 | 180000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20241018 | 175900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20241018 | 175800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20241018 | 175700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20241018 | 175600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20241018 | 175500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20241018 | 175400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20241018 | 175300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20241018 | 175200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20241018 | 175100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20241018 | 175000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20241018 | 174900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20241018 | 174800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20241018 | 174700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20241018 | 174600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20241018 | 174500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20241018 | 174400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20241018 | 174300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20241018 | 174200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20241018 | 174100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20241018 | 174000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20241018 | 173900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20241018 | 173800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20241018 | 173700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20241018 | 173600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20241018 | 173500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20241018 | 173400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20241018 | 173300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20241018 | 173200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 243 | 20241018 | 173100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20241018 | 173000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20241018 | 172900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20241018 | 172800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20241018 | 172700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20241018 | 172600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20241018 | 172500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20241018 | 172400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20241018 | 172300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20241018 | 172200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20241018 | 172100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20241018 | 172000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20241018 | 171900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20241018 | 171800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20241018 | 171700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20241018 | 171600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20241018 | 171500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20241018 | 171400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20241018 | 171300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20241018 | 171200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20241018 | 171100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20241018 | 171000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20241018 | 170900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20241018 | 170800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20241018 | 170700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20241018 | 170600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20241018 | 170500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20241018 | 170400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20241018 | 170300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20241018 | 170200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 273 | 20241018 | 170100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20241018 | 170000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20241018 | 165900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20241018 | 165800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20241018 | 165700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20241018 | 165600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20241018 | 165500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20241018 | 165400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20241018 | 165300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20241018 | 165200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20241018 | 165100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20241018 | 165000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20241018 | 164900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20241018 | 164800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20241018 | 164700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20241018 | 164600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20241018 | 164500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20241018 | 164400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20241018 | 164300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20241018 | 164200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20241018 | 164100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20241018 | 164000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20241018 | 163900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20241018 | 163800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20241018 | 163700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20241018 | 163600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20241018 | 163500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20241018 | 163400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20241018 | 163300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20241018 | 163200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 303 | 20241018 | 163100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20241018 | 163000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20241018 | 162900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20241018 | 162800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20241018 | 162700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20241018 | 162600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20241018 | 162500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20241018 | 162400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20241018 | 162300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20241018 | 162200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20241018 | 162100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20241018 | 162000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20241018 | 161900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20241018 | 161800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20241018 | 161700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20241018 | 161600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20241018 | 161500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20241018 | 161400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20241018 | 161300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20241018 | 161200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20241018 | 161100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20241018 | 161000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20241018 | 160900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20241018 | 160800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20241018 | 160700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20241018 | 160600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20241018 | 160500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20241018 | 160400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20241018 | 160300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20241018 | 160200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 333 | 20241018 | 160100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20241018 | 160000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20241018 | 155900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20241018 | 155800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20241018 | 155700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20241018 | 155600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20241018 | 155500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20241018 | 155400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20241018 | 155300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20241018 | 155200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20241018 | 155100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20241018 | 155000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20241018 | 154900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20241018 | 154800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20241018 | 154700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20241018 | 154600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20241018 | 154500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20241018 | 154400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20241018 | 154300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20241018 | 154200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20241018 | 154100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20241018 | 154000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 355 | 20241018 | 153900 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20241018 | 153800 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 357 | 20241018 | 153700 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20241018 | 153600 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 359 | 20241018 | 153500 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 360 | 20241018 | 153400 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 361 | 20241018 | 153300 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 362 | 20241018 | 153200 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 363 | 20241018 | 153100 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 364 | 20241018 | 153000 | 15359442950 | 21100 | 21100 | 21100 | 21100 | 12134 |
| 365 | 20241018 | 152900 | 15103415550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 366 | 20241018 | 152800 | 15103415550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 367 | 20241018 | 152700 | 15103415550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 368 | 20241018 | 152600 | 15103415550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 369 | 20241018 | 152500 | 15103415550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 370 | 20241018 | 152400 | 15103415550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 371 | 20241018 | 152300 | 15103415550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 372 | 20241018 | 152200 | 15103415550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 373 | 20241018 | 152100 | 15103415550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 374 | 20241018 | 152000 | 15103415550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 375 | 20241018 | 151900 | 15103415550 | 21250 | 21300 | 21300 | 21250 | 4628 |
| 376 | 20241018 | 151800 | 15005044800 | 21250 | 21200 | 21300 | 21200 | 1171 |
| 377 | 20241018 | 151700 | 14980147050 | 21250 | 21250 | 21300 | 21200 | 2211 |
| 378 | 20241018 | 151600 | 14933183800 | 21300 | 21250 | 21300 | 21250 | 1238 |
| 379 | 20241018 | 151500 | 14906875100 | 21250 | 21350 | 21350 | 21250 | 3717 |
| 380 | 20241018 | 151400 | 14827750350 | 21300 | 21300 | 21350 | 21300 | 908 |
| 381 | 20241018 | 151300 | 14808371250 | 21350 | 21350 | 21350 | 21300 | 109 |
| 382 | 20241018 | 151200 | 14806045100 | 21350 | 21350 | 21400 | 21300 | 3114 |
| 383 | 20241018 | 151100 | 14739645550 | 21350 | 21400 | 21400 | 21350 | 527 |
| 384 | 20241018 | 151000 | 14728382050 | 21350 | 21400 | 21450 | 21350 | 1248 |
| 385 | 20241018 | 150900 | 14701676350 | 21400 | 21450 | 21450 | 21400 | 543 |
| 386 | 20241018 | 150800 | 14690047250 | 21450 | 21400 | 21450 | 21400 | 361 |
| 387 | 20241018 | 150700 | 14682308450 | 21400 | 21400 | 21400 | 21400 | 239 |
| 388 | 20241018 | 150600 | 14677193850 | 21400 | 21450 | 21450 | 21400 | 151 |
| 389 | 20241018 | 150500 | 14673960900 | 21450 | 21400 | 21450 | 21400 | 2004 |
| 390 | 20241018 | 150400 | 14631074450 | 21400 | 21300 | 21400 | 21300 | 661 |
| 391 | 20241018 | 150300 | 14616961050 | 21300 | 21400 | 21400 | 21300 | 4526 |
| 392 | 20241018 | 150200 | 14520251900 | 21350 | 21400 | 21400 | 21350 | 766 |
| 393 | 20241018 | 150100 | 14503897050 | 21350 | 21350 | 21400 | 21350 | 459 |
| 394 | 20241018 | 150000 | 14494091200 | 21400 | 21450 | 21450 | 21400 | 3203 |
| 395 | 20241018 | 145900 | 14425497750 | 21450 | 21400 | 21450 | 21400 | 543 |
| 396 | 20241018 | 145800 | 14413862950 | 21400 | 21400 | 21450 | 21400 | 1342 |
| 397 | 20241018 | 145700 | 14385121500 | 21400 | 21450 | 21450 | 21400 | 3410 |
| 398 | 20241018 | 145600 | 14312145450 | 21450 | 21450 | 21450 | 21450 | 1199 |
| 399 | 20241018 | 145500 | 14286426900 | 21450 | 21450 | 21450 | 21450 | 1097 |
| 400 | 20241018 | 145400 | 14262896250 | 21450 | 21450 | 21450 | 21400 | 562 |
| 401 | 20241018 | 145300 | 14250860950 | 21400 | 21450 | 21450 | 21400 | 1148 |
| 402 | 20241018 | 145200 | 14226239600 | 21400 | 21500 | 21500 | 21400 | 616 |
| 403 | 20241018 | 145100 | 14213027850 | 21500 | 21450 | 21500 | 21450 | 110 |
| 404 | 20241018 | 145000 | 14210667850 | 21500 | 21450 | 21500 | 21400 | 347 |
| 405 | 20241018 | 144900 | 14203227950 | 21450 | 21450 | 21500 | 21450 | 1127 |
| 406 | 20241018 | 144800 | 14179048500 | 21450 | 21500 | 21500 | 21450 | 475 |
| 407 | 20241018 | 144700 | 14168851600 | 21500 | 21550 | 21550 | 21500 | 1718 |
| 408 | 20241018 | 144600 | 14131913450 | 21550 | 21550 | 21550 | 21500 | 608 |
| 409 | 20241018 | 144500 | 14118816550 | 21500 | 21500 | 21550 | 21500 | 110 |
| 410 | 20241018 | 144400 | 14116449850 | 21500 | 21550 | 21550 | 21500 | 1291 |
| 411 | 20241018 | 144300 | 14088655700 | 21550 | 21500 | 21550 | 21500 | 484 |
| 412 | 20241018 | 144200 | 14078246750 | 21500 | 21550 | 21550 | 21500 | 157 |
| 413 | 20241018 | 144100 | 14074868650 | 21550 | 21600 | 21600 | 21500 | 1523 |
| 414 | 20241018 | 144000 | 14042064900 | 21600 | 21550 | 21600 | 21550 | 65 |
| 415 | 20241018 | 143900 | 14040661700 | 21550 | 21600 | 21600 | 21550 | 954 |
| 416 | 20241018 | 143800 | 14020095150 | 21600 | 21600 | 21600 | 21550 | 640 |
| 417 | 20241018 | 143700 | 14006285600 | 21600 | 21600 | 21600 | 21550 | 174 |
| 418 | 20241018 | 143600 | 14002533400 | 21550 | 21550 | 21600 | 21550 | 176 |
| 419 | 20241018 | 143500 | 13998733000 | 21550 | 21650 | 21650 | 21550 | 374 |
| 420 | 20241018 | 143400 | 13990652850 | 21650 | 21600 | 21650 | 21600 | 296 |
| 421 | 20241018 | 143300 | 13984256200 | 21550 | 21650 | 21650 | 21550 | 485 |
| 422 | 20241018 | 143200 | 13973793200 | 21650 | 21500 | 21650 | 21500 | 2974 |
| 423 | 20241018 | 143100 | 13909666050 | 21550 | 21500 | 21550 | 21450 | 545 |
| 424 | 20241018 | 143000 | 13897949150 | 21500 | 21450 | 21500 | 21450 | 1074 |
| 425 | 20241018 | 142900 | 13874909100 | 21450 | 21500 | 21500 | 21450 | 729 |
| 426 | 20241018 | 142800 | 13859258100 | 21500 | 21500 | 21500 | 21450 | 261 |
| 427 | 20241018 | 142700 | 13853650450 | 21500 | 21500 | 21550 | 21500 | 993 |
| 428 | 20241018 | 142600 | 13832295900 | 21500 | 21500 | 21550 | 21500 | 1416 |
| 429 | 20241018 | 142500 | 13801844150 | 21550 | 21600 | 21600 | 21500 | 3096 |
| 430 | 20241018 | 142400 | 13735099350 | 21600 | 21650 | 21650 | 21600 | 815 |
| 431 | 20241018 | 142300 | 13717485250 | 21600 | 21600 | 21650 | 21600 | 363 |
| 432 | 20241018 | 142200 | 13709628550 | 21650 | 21650 | 21650 | 21600 | 848 |
| 433 | 20241018 | 142100 | 13691275300 | 21650 | 21600 | 21650 | 21600 | 602 |
| 434 | 20241018 | 142000 | 13678259300 | 21600 | 21700 | 21700 | 21600 | 1706 |
| 435 | 20241018 | 141900 | 13641342900 | 21700 | 21700 | 21700 | 21650 | 607 |
| 436 | 20241018 | 141800 | 13628188800 | 21650 | 21650 | 21700 | 21600 | 1135 |
| 437 | 20241018 | 141700 | 13603621250 | 21650 | 21650 | 21650 | 21600 | 563 |
| 438 | 20241018 | 141600 | 13591449500 | 21650 | 21700 | 21700 | 21650 | 714 |
| 439 | 20241018 | 141500 | 13575991100 | 21700 | 21650 | 21700 | 21650 | 1796 |
| 440 | 20241018 | 141400 | 13537025100 | 21650 | 21600 | 21700 | 21600 | 1894 |
| 441 | 20241018 | 141300 | 13496016400 | 21600 | 21600 | 21650 | 21550 | 1327 |
| 442 | 20241018 | 141200 | 13467343450 | 21550 | 21550 | 21550 | 21550 | 151 |
| 443 | 20241018 | 141100 | 13464089400 | 21550 | 21550 | 21550 | 21500 | 562 |
| 444 | 20241018 | 141000 | 13451979100 | 21550 | 21500 | 21550 | 21500 | 703 |
| 445 | 20241018 | 140900 | 13436864550 | 21500 | 21550 | 21550 | 21500 | 545 |
| 446 | 20241018 | 140800 | 13425141200 | 21500 | 21550 | 21550 | 21500 | 708 |
| 447 | 20241018 | 140700 | 13409906400 | 21500 | 21550 | 21600 | 21500 | 1413 |
| 448 | 20241018 | 140600 | 13379439000 | 21550 | 21500 | 21550 | 21450 | 827 |
| 449 | 20241018 | 140500 | 13361633250 | 21450 | 21500 | 21550 | 21400 | 820 |
| 450 | 20241018 | 140400 | 13344068050 | 21500 | 21450 | 21500 | 21400 | 1217 |
| 451 | 20241018 | 140300 | 13317936000 | 21400 | 21450 | 21450 | 21400 | 382 |
| 452 | 20241018 | 140200 | 13309753350 | 21400 | 21400 | 21400 | 21400 | 554 |
| 453 | 20241018 | 140100 | 13297897750 | 21400 | 21450 | 21450 | 21400 | 2427 |
| 454 | 20241018 | 140000 | 13245934500 | 21450 | 21450 | 21450 | 21450 | 810 |
| 455 | 20241018 | 135900 | 13228560000 | 21450 | 21450 | 21500 | 21450 | 258 |
| 456 | 20241018 | 135800 | 13223025400 | 21450 | 21500 | 21500 | 21450 | 1406 |
| 457 | 20241018 | 135700 | 13192864000 | 21550 | 21450 | 21550 | 21450 | 1225 |
| 458 | 20241018 | 135600 | 13166573600 | 21450 | 21450 | 21550 | 21450 | 304 |
| 459 | 20241018 | 135500 | 13160045450 | 21500 | 21500 | 21550 | 21500 | 22 |
| 460 | 20241018 | 135400 | 13159572300 | 21500 | 21450 | 21500 | 21450 | 836 |
| 461 | 20241018 | 135300 | 13141606100 | 21450 | 21500 | 21500 | 21450 | 557 |
| 462 | 20241018 | 135200 | 13129650500 | 21500 | 21500 | 21500 | 21450 | 988 |
| 463 | 20241018 | 135100 | 13108414000 | 21550 | 21500 | 21550 | 21500 | 669 |
| 464 | 20241018 | 135000 | 13094028950 | 21500 | 21500 | 21550 | 21500 | 819 |
| 465 | 20241018 | 134900 | 13076411900 | 21500 | 21600 | 21650 | 21500 | 2702 |
| 466 | 20241018 | 134800 | 13018174650 | 21600 | 21650 | 21650 | 21600 | 521 |
| 467 | 20241018 | 134700 | 13006920450 | 21600 | 21600 | 21650 | 21550 | 939 |
| 468 | 20241018 | 134600 | 12986638100 | 21600 | 21600 | 21600 | 21550 | 858 |
| 469 | 20241018 | 134500 | 12968107950 | 21600 | 21550 | 21600 | 21500 | 1421 |
| 470 | 20241018 | 134400 | 12937472450 | 21500 | 21500 | 21500 | 21450 | 1098 |
| 471 | 20241018 | 134300 | 12913870150 | 21500 | 21400 | 21500 | 21350 | 1711 |
| 472 | 20241018 | 134200 | 12877211350 | 21400 | 21450 | 21450 | 21400 | 1063 |
| 473 | 20241018 | 134100 | 12854457100 | 21400 | 21450 | 21450 | 21400 | 321 |
| 474 | 20241018 | 134000 | 12847575350 | 21450 | 21450 | 21450 | 21400 | 376 |
| 475 | 20241018 | 133900 | 12839513950 | 21400 | 21450 | 21500 | 21400 | 773 |
| 476 | 20241018 | 133800 | 12822948800 | 21450 | 21500 | 21500 | 21450 | 574 |
| 477 | 20241018 | 133700 | 12810628950 | 21450 | 21450 | 21500 | 21400 | 815 |
| 478 | 20241018 | 133600 | 12793142600 | 21400 | 21450 | 21500 | 21400 | 1664 |
| 479 | 20241018 | 133500 | 12757447400 | 21500 | 21500 | 21500 | 21450 | 580 |
| 480 | 20241018 | 133400 | 12744992900 | 21450 | 21450 | 21500 | 21400 | 738 |
| 481 | 20241018 | 133300 | 12729137450 | 21450 | 21450 | 21500 | 21400 | 1342 |
| 482 | 20241018 | 133200 | 12700357300 | 21400 | 21350 | 21400 | 21300 | 354 |
| 483 | 20241018 | 133100 | 12692794750 | 21300 | 21200 | 21350 | 21200 | 1295 |
| 484 | 20241018 | 133000 | 12665242500 | 21200 | 21350 | 21350 | 21200 | 1335 |
| 485 | 20241018 | 132900 | 12636843950 | 21350 | 21350 | 21350 | 21300 | 221 |
| 486 | 20241018 | 132800 | 12632127150 | 21350 | 21400 | 21400 | 21300 | 1180 |
| 487 | 20241018 | 132700 | 12606945450 | 21400 | 21400 | 21400 | 21350 | 1460 |
| 488 | 20241018 | 132600 | 12575768950 | 21350 | 21400 | 21400 | 21350 | 817 |
| 489 | 20241018 | 132500 | 12558292050 | 21350 | 21450 | 21450 | 21350 | 1846 |
| 490 | 20241018 | 132400 | 12518780450 | 21450 | 21450 | 21500 | 21400 | 340 |
| 491 | 20241018 | 132300 | 12511487150 | 21450 | 21550 | 21550 | 21400 | 5774 |
| 492 | 20241018 | 132200 | 12387415950 | 21550 | 21500 | 21550 | 21450 | 1664 |
| 493 | 20241018 | 132100 | 12351642550 | 21500 | 21450 | 21500 | 21400 | 1816 |
| 494 | 20241018 | 132000 | 12312643500 | 21450 | 21350 | 21450 | 21350 | 2614 |
| 495 | 20241018 | 131900 | 12256689950 | 21300 | 21300 | 21350 | 21250 | 347 |
| 496 | 20241018 | 131800 | 12249290150 | 21300 | 21250 | 21350 | 21250 | 1568 |
| 497 | 20241018 | 131700 | 12215949400 | 21250 | 21200 | 21250 | 21150 | 442 |
| 498 | 20241018 | 131600 | 12206582500 | 21150 | 21250 | 21300 | 21150 | 1764 |
| 499 | 20241018 | 131500 | 12169163400 | 21300 | 21250 | 21300 | 21250 | 3363 |
| 500 | 20241018 | 131400 | 12097645400 | 21200 | 21200 | 21250 | 21200 | 420 |
| 501 | 20241018 | 131300 | 12088738450 | 21150 | 21150 | 21200 | 21100 | 1747 |
| 502 | 20241018 | 131200 | 12051746950 | 21150 | 21100 | 21150 | 21100 | 277 |
| 503 | 20241018 | 131100 | 12045897350 | 21100 | 21150 | 21200 | 21100 | 556 |
| 504 | 20241018 | 131000 | 12034141850 | 21200 | 21150 | 21200 | 21100 | 814 |
| 505 | 20241018 | 130900 | 12016908200 | 21150 | 21100 | 21150 | 21100 | 516 |
| 506 | 20241018 | 130800 | 12006006900 | 21100 | 21150 | 21150 | 21050 | 1326 |
| 507 | 20241018 | 130700 | 11978029600 | 21100 | 21150 | 21150 | 21100 | 128 |
| 508 | 20241018 | 130600 | 11975328250 | 21150 | 21100 | 21150 | 21050 | 455 |
| 509 | 20241018 | 130500 | 11965722400 | 21050 | 21100 | 21100 | 21050 | 1594 |
| 510 | 20241018 | 130400 | 11932133800 | 21050 | 21050 | 21100 | 21000 | 1080 |
| 511 | 20241018 | 130300 | 11909427000 | 21100 | 21000 | 21100 | 21000 | 1455 |
| 512 | 20241018 | 130200 | 11878822500 | 21000 | 21000 | 21050 | 20950 | 1127 |
| 513 | 20241018 | 130100 | 11855171950 | 21050 | 20950 | 21050 | 20950 | 1032 |
| 514 | 20241018 | 130000 | 11833507650 | 21000 | 21050 | 21050 | 20950 | 1343 |
| 515 | 20241018 | 125900 | 11805316050 | 21000 | 21100 | 21100 | 21000 | 406 |
| 516 | 20241018 | 125800 | 11796778350 | 21050 | 21050 | 21100 | 21000 | 699 |
| 517 | 20241018 | 125700 | 11782066600 | 21050 | 21000 | 21050 | 20950 | 883 |
| 518 | 20241018 | 125600 | 11763525500 | 21050 | 21000 | 21050 | 20950 | 3513 |
| 519 | 20241018 | 125500 | 11689905700 | 20950 | 21000 | 21050 | 20950 | 5919 |
| 520 | 20241018 | 125400 | 11565623000 | 21000 | 21050 | 21100 | 21000 | 1086 |
| 521 | 20241018 | 125300 | 11542778600 | 21050 | 21100 | 21100 | 21000 | 3486 |
| 522 | 20241018 | 125200 | 11469413800 | 21100 | 21200 | 21200 | 21100 | 1133 |
| 523 | 20241018 | 125100 | 11445501950 | 21150 | 21150 | 21200 | 21100 | 1935 |
| 524 | 20241018 | 125000 | 11404578200 | 21200 | 21150 | 21200 | 21100 | 639 |
| 525 | 20241018 | 124900 | 11391063950 | 21150 | 21150 | 21200 | 21150 | 415 |
| 526 | 20241018 | 124800 | 11382286650 | 21150 | 21200 | 21200 | 21150 | 795 |
| 527 | 20241018 | 124700 | 11365472300 | 21150 | 21100 | 21150 | 21100 | 651 |
| 528 | 20241018 | 124600 | 11351710750 | 21100 | 21100 | 21150 | 21100 | 821 |
| 529 | 20241018 | 124500 | 11334369400 | 21100 | 21150 | 21150 | 21100 | 2180 |
| 530 | 20241018 | 124400 | 11288371100 | 21150 | 21100 | 21150 | 21050 | 1260 |
| 531 | 20241018 | 124300 | 11261827100 | 21100 | 21150 | 21150 | 21050 | 2481 |
| 532 | 20241018 | 124200 | 11209477900 | 21150 | 21200 | 21200 | 21100 | 1603 |
| 533 | 20241018 | 124100 | 11175572100 | 21150 | 21100 | 21150 | 21100 | 260 |
| 534 | 20241018 | 124000 | 11170080050 | 21100 | 21050 | 21150 | 21050 | 1202 |
| 535 | 20241018 | 123900 | 11144714450 | 21050 | 21100 | 21100 | 21050 | 2436 |
| 536 | 20241018 | 123800 | 11093355600 | 21100 | 21100 | 21150 | 21100 | 850 |
| 537 | 20241018 | 123700 | 11075420250 | 21150 | 21100 | 21150 | 21100 | 518 |
| 538 | 20241018 | 123600 | 11064478900 | 21150 | 21150 | 21200 | 21100 | 242 |
| 539 | 20241018 | 123500 | 11059364700 | 21150 | 21200 | 21200 | 21100 | 2468 |
| 540 | 20241018 | 123400 | 11007251850 | 21200 | 21150 | 21200 | 21150 | 397 |
| 541 | 20241018 | 123300 | 10998841700 | 21150 | 21100 | 21150 | 21100 | 920 |
| 542 | 20241018 | 123200 | 10979395250 | 21100 | 21150 | 21150 | 21100 | 850 |
| 543 | 20241018 | 123100 | 10961419600 | 21150 | 21150 | 21150 | 21100 | 990 |
| 544 | 20241018 | 123000 | 10940501750 | 21100 | 21100 | 21150 | 21100 | 3137 |
| 545 | 20241018 | 122900 | 10874223850 | 21100 | 21150 | 21150 | 21100 | 867 |
| 546 | 20241018 | 122800 | 10855924300 | 21100 | 21150 | 21200 | 21100 | 909 |
| 547 | 20241018 | 122700 | 10836730350 | 21100 | 21100 | 21200 | 21100 | 753 |
| 548 | 20241018 | 122600 | 10820810400 | 21100 | 21100 | 21150 | 21100 | 470 |
| 549 | 20241018 | 122500 | 10810892750 | 21150 | 21050 | 21150 | 21050 | 1214 |
| 550 | 20241018 | 122400 | 10785288950 | 21050 | 21100 | 21100 | 21000 | 1542 |
| 551 | 20241018 | 122300 | 10752833350 | 21100 | 21050 | 21150 | 21000 | 4074 |
| 552 | 20241018 | 122200 | 10667072050 | 21000 | 21050 | 21100 | 20950 | 1531 |
| 553 | 20241018 | 122100 | 10634895750 | 21000 | 21350 | 21350 | 20950 | 41566 |
| 554 | 20241018 | 122000 | 9759279950 | 21350 | 21300 | 21350 | 21300 | 383 |
| 555 | 20241018 | 121900 | 9751105900 | 21350 | 21400 | 21400 | 21350 | 367 |
| 556 | 20241018 | 121800 | 9743258350 | 21350 | 21350 | 21400 | 21300 | 944 |
| 557 | 20241018 | 121700 | 9723116600 | 21300 | 21250 | 21300 | 21250 | 977 |
| 558 | 20241018 | 121600 | 9702312850 | 21200 | 21150 | 21300 | 21150 | 1686 |
| 559 | 20241018 | 121500 | 9666548150 | 21150 | 21250 | 21250 | 21150 | 2813 |
| 560 | 20241018 | 121400 | 9606932750 | 21250 | 21250 | 21250 | 21200 | 2178 |
| 561 | 20241018 | 121300 | 9560701150 | 21300 | 21300 | 21300 | 21250 | 549 |
| 562 | 20241018 | 121200 | 9549008450 | 21300 | 21350 | 21400 | 21250 | 1997 |
| 563 | 20241018 | 121100 | 9506470850 | 21350 | 21400 | 21400 | 21350 | 773 |
| 564 | 20241018 | 121000 | 9489955200 | 21400 | 21350 | 21400 | 21350 | 49 |
| 565 | 20241018 | 120900 | 9488908450 | 21350 | 21250 | 21450 | 21250 | 11115 |
| 566 | 20241018 | 120800 | 9252201650 | 21250 | 21400 | 21400 | 21250 | 11463 |
| 567 | 20241018 | 120700 | 9007927250 | 21450 | 21400 | 21450 | 21400 | 775 |
| 568 | 20241018 | 120600 | 8991334500 | 21450 | 21450 | 21450 | 21400 | 1559 |
| 569 | 20241018 | 120500 | 8957971750 | 21400 | 21450 | 21450 | 21400 | 527 |
| 570 | 20241018 | 120400 | 8946692350 | 21450 | 21450 | 21500 | 21450 | 139 |
| 571 | 20241018 | 120300 | 8943706350 | 21450 | 21450 | 21450 | 21400 | 514 |
| 572 | 20241018 | 120200 | 8932691150 | 21400 | 21400 | 21450 | 21400 | 484 |
| 573 | 20241018 | 120100 | 8922326100 | 21450 | 21450 | 21450 | 21400 | 199 |
| 574 | 20241018 | 120000 | 8918063550 | 21450 | 21400 | 21450 | 21400 | 516 |
| 575 | 20241018 | 115900 | 8907020600 | 21450 | 21450 | 21450 | 21400 | 148 |
| 576 | 20241018 | 115800 | 8903853150 | 21450 | 21400 | 21500 | 21400 | 719 |
| 577 | 20241018 | 115700 | 8888459150 | 21450 | 21450 | 21500 | 21300 | 1080 |
| 578 | 20241018 | 115600 | 8865363550 | 21500 | 21450 | 21550 | 21450 | 1048 |
| 579 | 20241018 | 115500 | 8842839000 | 21450 | 21350 | 21450 | 21350 | 117 |
| 580 | 20241018 | 115400 | 8840335950 | 21450 | 21500 | 21500 | 21300 | 13616 |
| 581 | 20241018 | 115300 | 8549231650 | 21550 | 21500 | 21550 | 21500 | 848 |
| 582 | 20241018 | 115200 | 8530998000 | 21550 | 21550 | 21550 | 21500 | 137 |
| 583 | 20241018 | 115100 | 8528052150 | 21500 | 21550 | 21550 | 21450 | 1519 |
| 584 | 20241018 | 115000 | 8495442450 | 21550 | 21550 | 21550 | 21500 | 778 |
| 585 | 20241018 | 114900 | 8478682900 | 21550 | 21500 | 21550 | 21500 | 125 |
| 586 | 20241018 | 114800 | 8475994850 | 21450 | 21550 | 21550 | 21400 | 4440 |
| 587 | 20241018 | 114700 | 8380825200 | 21600 | 21600 | 21600 | 21500 | 464 |
| 588 | 20241018 | 114600 | 8370812600 | 21600 | 21500 | 21600 | 21450 | 198 |
| 589 | 20241018 | 114500 | 8366558450 | 21500 | 21500 | 21600 | 21500 | 2443 |
| 590 | 20241018 | 114400 | 8314024750 | 21550 | 21550 | 21600 | 21500 | 417 |
| 591 | 20241018 | 114300 | 8305049100 | 21600 | 21550 | 21600 | 21500 | 654 |
| 592 | 20241018 | 114200 | 8290969600 | 21600 | 21600 | 21650 | 21500 | 3391 |
| 593 | 20241018 | 114100 | 8217901300 | 21600 | 21550 | 21650 | 21550 | 881 |
| 594 | 20241018 | 114000 | 8198877250 | 21600 | 21600 | 21600 | 21550 | 321 |
| 595 | 20241018 | 113900 | 8191950600 | 21600 | 21600 | 21650 | 21550 | 1275 |
| 596 | 20241018 | 113800 | 8164428800 | 21650 | 21600 | 21650 | 21600 | 102 |
| 597 | 20241018 | 113700 | 8162221700 | 21650 | 21700 | 21700 | 21600 | 207 |
| 598 | 20241018 | 113600 | 8157744600 | 21650 | 21650 | 21650 | 21600 | 172 |
| 599 | 20241018 | 113500 | 8154021950 | 21700 | 21650 | 21700 | 21600 | 472 |
| 600 | 20241018 | 113400 | 8143811000 | 21650 | 21600 | 21650 | 21600 | 220 |
| 601 | 20241018 | 113300 | 8139051250 | 21650 | 21650 | 21650 | 21600 | 161 |
| 602 | 20241018 | 113200 | 8135568100 | 21700 | 21650 | 21750 | 21650 | 340 |
| 603 | 20241018 | 113100 | 8128196200 | 21700 | 21700 | 21750 | 21600 | 834 |
| 604 | 20241018 | 113000 | 8110144750 | 21700 | 21600 | 21700 | 21600 | 1011 |
| 605 | 20241018 | 112900 | 8088232500 | 21650 | 21600 | 21650 | 21550 | 1761 |
| 606 | 20241018 | 112800 | 8050243500 | 21600 | 21550 | 21650 | 21550 | 2955 |
| 607 | 20241018 | 112700 | 7986459750 | 21550 | 21500 | 21550 | 21500 | 2446 |
| 608 | 20241018 | 112600 | 7933828900 | 21500 | 21500 | 21500 | 21450 | 978 |
| 609 | 20241018 | 112500 | 7912829150 | 21500 | 21450 | 21500 | 21400 | 1222 |
| 610 | 20241018 | 112400 | 7886601450 | 21450 | 21450 | 21500 | 21450 | 1444 |
| 611 | 20241018 | 112300 | 7855624000 | 21500 | 21450 | 21500 | 21450 | 1314 |
| 612 | 20241018 | 112200 | 7827428950 | 21450 | 21400 | 21450 | 21400 | 1024 |
| 613 | 20241018 | 112100 | 7805489450 | 21450 | 21400 | 21500 | 21350 | 2606 |
| 614 | 20241018 | 112000 | 7749601250 | 21450 | 21450 | 21500 | 21400 | 1799 |
| 615 | 20241018 | 111900 | 7711056550 | 21450 | 21550 | 21550 | 21450 | 4131 |
| 616 | 20241018 | 111800 | 7622337800 | 21550 | 21550 | 21550 | 21500 | 2615 |
| 617 | 20241018 | 111700 | 7566078100 | 21500 | 21600 | 21600 | 21500 | 7490 |
| 618 | 20241018 | 111600 | 7404802000 | 21600 | 21600 | 21650 | 21550 | 4871 |
| 619 | 20241018 | 111500 | 7299619750 | 21650 | 21700 | 21700 | 21650 | 2546 |
| 620 | 20241018 | 111400 | 7244450350 | 21750 | 21750 | 21750 | 21700 | 320 |
| 621 | 20241018 | 111300 | 7237504500 | 21750 | 21700 | 21750 | 21650 | 3674 |
| 622 | 20241018 | 111200 | 7157878100 | 21650 | 21750 | 21750 | 21650 | 2550 |
| 623 | 20241018 | 111100 | 7102557100 | 21750 | 21750 | 21750 | 21700 | 940 |
| 624 | 20241018 | 111000 | 7082112200 | 21750 | 21700 | 21750 | 21700 | 792 |
| 625 | 20241018 | 110900 | 7064893700 | 21750 | 21750 | 21750 | 21700 | 5240 |
| 626 | 20241018 | 110800 | 6951133900 | 21700 | 21800 | 21800 | 21700 | 2634 |
| 627 | 20241018 | 110700 | 6893858450 | 21800 | 21750 | 21800 | 21750 | 402 |
| 628 | 20241018 | 110600 | 6885101350 | 21800 | 21750 | 21850 | 21750 | 947 |
| 629 | 20241018 | 110500 | 6864501950 | 21750 | 21700 | 21750 | 21700 | 1441 |
| 630 | 20241018 | 110400 | 6833191850 | 21750 | 21750 | 21750 | 21700 | 1391 |
| 631 | 20241018 | 110300 | 6802966350 | 21700 | 21750 | 21850 | 21700 | 932 |
| 632 | 20241018 | 110200 | 6782704000 | 21700 | 21850 | 21850 | 21700 | 7813 |
| 633 | 20241018 | 110100 | 6612879800 | 21850 | 21800 | 21850 | 21800 | 310 |
| 634 | 20241018 | 110000 | 6606119850 | 21800 | 21900 | 21900 | 21800 | 4288 |
| 635 | 20241018 | 105900 | 6512614800 | 21900 | 21850 | 21900 | 21850 | 1873 |
| 636 | 20241018 | 105800 | 6471680700 | 21900 | 21850 | 21900 | 21850 | 391 |
| 637 | 20241018 | 105700 | 6463131600 | 21850 | 21900 | 21900 | 21850 | 1150 |
| 638 | 20241018 | 105600 | 6438002950 | 21900 | 21850 | 21900 | 21850 | 1200 |
| 639 | 20241018 | 105500 | 6411782650 | 21900 | 21900 | 21900 | 21850 | 745 |
| 640 | 20241018 | 105400 | 6395502950 | 21850 | 21900 | 21900 | 21850 | 585 |
| 641 | 20241018 | 105300 | 6382713900 | 21850 | 21900 | 21900 | 21800 | 993 |
| 642 | 20241018 | 105200 | 6361009800 | 21850 | 21900 | 21900 | 21850 | 1773 |
| 643 | 20241018 | 105100 | 6322261200 | 21900 | 21900 | 21900 | 21850 | 164 |
| 644 | 20241018 | 105000 | 6318670100 | 21900 | 21950 | 21950 | 21850 | 872 |
| 645 | 20241018 | 104900 | 6299608200 | 21900 | 21950 | 21950 | 21900 | 906 |
| 646 | 20241018 | 104800 | 6279762250 | 21900 | 21950 | 21950 | 21900 | 845 |
| 647 | 20241018 | 104700 | 6261229050 | 22000 | 22000 | 22000 | 21950 | 625 |
| 648 | 20241018 | 104600 | 6247509900 | 21950 | 21950 | 22000 | 21950 | 1366 |
| 649 | 20241018 | 104500 | 6217525650 | 22000 | 22000 | 22000 | 21950 | 1948 |
| 650 | 20241018 | 104400 | 6174690350 | 22000 | 21950 | 22000 | 21950 | 241 |
| 651 | 20241018 | 104300 | 6169394600 | 22000 | 22000 | 22000 | 21950 | 540 |
| 652 | 20241018 | 104200 | 6157525450 | 21950 | 21950 | 22000 | 21900 | 1141 |
| 653 | 20241018 | 104100 | 6132484050 | 21950 | 21950 | 22000 | 21900 | 1167 |
| 654 | 20241018 | 104000 | 6106885450 | 21950 | 21950 | 21950 | 21900 | 1552 |
| 655 | 20241018 | 103900 | 6072880400 | 21950 | 21950 | 21950 | 21900 | 199 |
| 656 | 20241018 | 103800 | 6068521750 | 21950 | 21950 | 21950 | 21900 | 961 |
| 657 | 20241018 | 103700 | 6047442050 | 21900 | 21900 | 21950 | 21850 | 2524 |
| 658 | 20241018 | 103600 | 5992225050 | 21900 | 21850 | 21900 | 21800 | 429 |
| 659 | 20241018 | 103500 | 5982851450 | 21850 | 21850 | 21900 | 21800 | 880 |
| 660 | 20241018 | 103400 | 5963615750 | 21800 | 21900 | 21900 | 21800 | 2328 |
| 661 | 20241018 | 103300 | 5912800200 | 21900 | 21850 | 21900 | 21850 | 1711 |
| 662 | 20241018 | 103200 | 5875407200 | 21850 | 21900 | 21900 | 21850 | 1085 |
| 663 | 20241018 | 103100 | 5851694900 | 21850 | 21950 | 21950 | 21850 | 4211 |
| 664 | 20241018 | 103000 | 5759525400 | 21900 | 22000 | 22000 | 21900 | 3595 |
| 665 | 20241018 | 102900 | 5680657900 | 22000 | 22000 | 22050 | 21950 | 299 |
| 666 | 20241018 | 102800 | 5674086000 | 22000 | 22150 | 22150 | 22000 | 5180 |
| 667 | 20241018 | 102700 | 5559943050 | 22100 | 22100 | 22150 | 22050 | 671 |
| 668 | 20241018 | 102600 | 5545116250 | 22100 | 22050 | 22100 | 22050 | 61 |
| 669 | 20241018 | 102500 | 5543770100 | 22100 | 22150 | 22150 | 22100 | 604 |
| 670 | 20241018 | 102400 | 5530416900 | 22100 | 22150 | 22150 | 22100 | 792 |
| 671 | 20241018 | 102300 | 5512913450 | 22150 | 22150 | 22150 | 22150 | 24 |
| 672 | 20241018 | 102200 | 5512381850 | 22150 | 22050 | 22150 | 22000 | 2263 |
| 673 | 20241018 | 102100 | 5462390500 | 22000 | 22000 | 22050 | 22000 | 1019 |
| 674 | 20241018 | 102000 | 5439966250 | 22000 | 22100 | 22100 | 22000 | 709 |
| 675 | 20241018 | 101900 | 5424340650 | 22050 | 22050 | 22100 | 22050 | 237 |
| 676 | 20241018 | 101800 | 5419114700 | 22050 | 22000 | 22050 | 21950 | 1151 |
| 677 | 20241018 | 101700 | 5393814800 | 22000 | 22000 | 22050 | 21950 | 5425 |
| 678 | 20241018 | 101600 | 5274496850 | 22050 | 22050 | 22050 | 22000 | 3833 |
| 679 | 20241018 | 101500 | 5190169900 | 22000 | 22000 | 22050 | 22000 | 2576 |
| 680 | 20241018 | 101400 | 5133491850 | 22050 | 22050 | 22050 | 22000 | 803 |
| 681 | 20241018 | 101300 | 5115795700 | 22050 | 22050 | 22050 | 22000 | 2018 |
| 682 | 20241018 | 101200 | 5071311700 | 22100 | 22100 | 22100 | 22050 | 278 |
| 683 | 20241018 | 101100 | 5065170550 | 22100 | 22100 | 22150 | 22050 | 2082 |
| 684 | 20241018 | 101000 | 5019235150 | 22100 | 22100 | 22150 | 22100 | 2595 |
| 685 | 20241018 | 100900 | 4961885150 | 22150 | 22200 | 22200 | 22150 | 567 |
| 686 | 20241018 | 100800 | 4949323300 | 22200 | 22150 | 22200 | 22150 | 511 |
| 687 | 20241018 | 100700 | 4938003900 | 22150 | 22150 | 22150 | 22100 | 384 |
| 688 | 20241018 | 100600 | 4929498500 | 22150 | 22100 | 22150 | 22050 | 747 |
| 689 | 20241018 | 100500 | 4912984650 | 22050 | 22050 | 22100 | 22050 | 833 |
| 690 | 20241018 | 100400 | 4894610600 | 22100 | 22050 | 22100 | 22050 | 621 |
| 691 | 20241018 | 100300 | 4880914750 | 22100 | 22100 | 22100 | 22050 | 1256 |
| 692 | 20241018 | 100200 | 4853212250 | 22100 | 22100 | 22100 | 22050 | 415 |
| 693 | 20241018 | 100100 | 4844060300 | 22100 | 22100 | 22100 | 22050 | 64 |
| 694 | 20241018 | 100000 | 4842647750 | 22100 | 22100 | 22100 | 22050 | 1828 |
| 695 | 20241018 | 095900 | 4802327900 | 22050 | 22100 | 22100 | 22050 | 1297 |
| 696 | 20241018 | 095800 | 4773721700 | 22050 | 22150 | 22150 | 22050 | 3770 |
| 697 | 20241018 | 095700 | 4690485050 | 22150 | 22150 | 22150 | 22100 | 841 |
| 698 | 20241018 | 095600 | 4671868900 | 22150 | 22100 | 22150 | 22050 | 1233 |
| 699 | 20241018 | 095500 | 4644612550 | 22100 | 22100 | 22100 | 22050 | 515 |
| 700 | 20241018 | 095400 | 4633251000 | 22100 | 22100 | 22100 | 22050 | 276 |
| 701 | 20241018 | 095300 | 4627155000 | 22100 | 22100 | 22100 | 22050 | 2109 |
| 702 | 20241018 | 095200 | 4580548950 | 22050 | 22050 | 22100 | 22050 | 2147 |
| 703 | 20241018 | 095100 | 4533193500 | 22050 | 22100 | 22100 | 22050 | 429 |
| 704 | 20241018 | 095000 | 4523733550 | 22100 | 22000 | 22100 | 22000 | 1370 |
| 705 | 20241018 | 094900 | 4493534550 | 22050 | 22100 | 22100 | 22000 | 2391 |
| 706 | 20241018 | 094800 | 4440815450 | 22100 | 22100 | 22150 | 22050 | 1052 |
| 707 | 20241018 | 094700 | 4417567300 | 22100 | 22100 | 22150 | 22050 | 2335 |
| 708 | 20241018 | 094600 | 4365979700 | 22150 | 22100 | 22150 | 22050 | 939 |
| 709 | 20241018 | 094500 | 4345244750 | 22100 | 22100 | 22100 | 22050 | 1999 |
| 710 | 20241018 | 094400 | 4301126950 | 22100 | 22200 | 22200 | 22050 | 3380 |
| 711 | 20241018 | 094300 | 4226379800 | 22200 | 22200 | 22250 | 22200 | 910 |
| 712 | 20241018 | 094200 | 4206177700 | 22250 | 22150 | 22250 | 22150 | 942 |
| 713 | 20241018 | 094100 | 4185257850 | 22200 | 22150 | 22200 | 22150 | 898 |
| 714 | 20241018 | 094000 | 4165348900 | 22150 | 22100 | 22200 | 22100 | 640 |
| 715 | 20241018 | 093900 | 4151175100 | 22100 | 22050 | 22100 | 22000 | 7047 |
| 716 | 20241018 | 093800 | 3995756050 | 22050 | 22100 | 22100 | 22000 | 5277 |
| 717 | 20241018 | 093700 | 3879364700 | 22100 | 22050 | 22150 | 22050 | 5384 |
| 718 | 20241018 | 093600 | 3760475550 | 22050 | 22150 | 22150 | 22050 | 2570 |
| 719 | 20241018 | 093500 | 3703743650 | 22100 | 22200 | 22200 | 22100 | 7753 |
| 720 | 20241018 | 093400 | 3532055600 | 22250 | 22250 | 22300 | 22200 | 2818 |
| 721 | 20241018 | 093300 | 3469426250 | 22300 | 22300 | 22300 | 22250 | 1247 |
| 722 | 20241018 | 093200 | 3441667050 | 22300 | 22300 | 22350 | 22250 | 538 |
| 723 | 20241018 | 093100 | 3429673450 | 22300 | 22300 | 22350 | 22250 | 2499 |
| 724 | 20241018 | 093000 | 3373948100 | 22300 | 22350 | 22350 | 22300 | 2212 |
| 725 | 20241018 | 092900 | 3324592800 | 22400 | 22400 | 22400 | 22350 | 359 |
| 726 | 20241018 | 092800 | 3316559950 | 22400 | 22550 | 22550 | 22350 | 2140 |
| 727 | 20241018 | 092700 | 3268459150 | 22550 | 22550 | 22650 | 22500 | 3238 |
| 728 | 20241018 | 092600 | 3195339450 | 22550 | 22450 | 22600 | 22450 | 726 |
| 729 | 20241018 | 092500 | 3178981150 | 22450 | 22700 | 22750 | 22450 | 8390 |
| 730 | 20241018 | 092400 | 2989150850 | 22700 | 22550 | 22750 | 22550 | 11220 |
| 731 | 20241018 | 092300 | 2734801300 | 22600 | 22400 | 22600 | 22350 | 8709 |
| 732 | 20241018 | 092200 | 2538455850 | 22500 | 22250 | 22500 | 22200 | 4251 |
| 733 | 20241018 | 092100 | 2443571450 | 22100 | 22300 | 22350 | 22100 | 5628 |
| 734 | 20241018 | 092000 | 2318743600 | 22350 | 22350 | 22400 | 22200 | 3106 |
| 735 | 20241018 | 091900 | 2249475800 | 22200 | 22200 | 22400 | 22100 | 5145 |
| 736 | 20241018 | 091800 | 2134572400 | 22300 | 22100 | 22300 | 22100 | 6174 |
| 737 | 20241018 | 091700 | 1997694050 | 22150 | 22150 | 22150 | 22050 | 2341 |
| 738 | 20241018 | 091600 | 1945947100 | 22100 | 22100 | 22200 | 22050 | 3792 |
| 739 | 20241018 | 091500 | 1862095000 | 22150 | 22150 | 22200 | 22100 | 2000 |
| 740 | 20241018 | 091400 | 1817795000 | 22150 | 22250 | 22250 | 22100 | 4110 |
| 741 | 20241018 | 091300 | 1726739600 | 22300 | 22100 | 22300 | 22050 | 4522 |
| 742 | 20241018 | 091200 | 1626384850 | 22050 | 22200 | 22200 | 22050 | 4630 |
| 743 | 20241018 | 091100 | 1524160850 | 22100 | 22150 | 22200 | 22100 | 8502 |
| 744 | 20241018 | 091000 | 1336103350 | 22200 | 22200 | 22250 | 22150 | 3561 |
| 745 | 20241018 | 090900 | 1257050000 | 22200 | 22250 | 22250 | 22150 | 2976 |
| 746 | 20241018 | 090800 | 1191017700 | 22250 | 22150 | 22250 | 22150 | 2015 |
| 747 | 20241018 | 090700 | 1146282000 | 22150 | 22150 | 22300 | 22100 | 11055 |
| 748 | 20241018 | 090600 | 901370450 | 22150 | 22300 | 22400 | 22150 | 6069 |
| 749 | 20241018 | 090500 | 766156500 | 22300 | 22200 | 22350 | 22150 | 3037 |
| 750 | 20241018 | 090400 | 698579950 | 22150 | 22250 | 22350 | 22150 | 4779 |
| 751 | 20241018 | 090300 | 592291250 | 22250 | 22250 | 22450 | 22200 | 5026 |
| 752 | 20241018 | 090200 | 479988100 | 22150 | 22150 | 22250 | 22150 | 5797 |
| 753 | 20241018 | 090100 | 351444750 | 22150 | 22300 | 22300 | 22100 | 8436 |
| 754 | 20241018 | 090000 | 164225400 | 22350 | 22400 | 22450 | 22300 | 5891 |