40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 213400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 3 | 20241022 | 213300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241022 | 213200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241022 | 213100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241022 | 213000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241022 | 212900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241022 | 212800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241022 | 212700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241022 | 212600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241022 | 212500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241022 | 212400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241022 | 212300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241022 | 212200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241022 | 212100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241022 | 212000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241022 | 211900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241022 | 211800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241022 | 211700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241022 | 211600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241022 | 211500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241022 | 211400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241022 | 211300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241022 | 211200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241022 | 211100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241022 | 211000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241022 | 210900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241022 | 210800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241022 | 210700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241022 | 210600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241022 | 210500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241022 | 210400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 33 | 20241022 | 210300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241022 | 210200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241022 | 210100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241022 | 210000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241022 | 205900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241022 | 205800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241022 | 205700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241022 | 205600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241022 | 205500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241022 | 205400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241022 | 205300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241022 | 205200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241022 | 205100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241022 | 205000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241022 | 204900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241022 | 204800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241022 | 204700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241022 | 204600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241022 | 204500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241022 | 204400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241022 | 204300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241022 | 204200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241022 | 204100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241022 | 204000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241022 | 203900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241022 | 203800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241022 | 203700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241022 | 203600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241022 | 203500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241022 | 203400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 63 | 20241022 | 203300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241022 | 203200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241022 | 203100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241022 | 203000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241022 | 202900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241022 | 202800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241022 | 202700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241022 | 202600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241022 | 202500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241022 | 202400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241022 | 202300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241022 | 202200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241022 | 202100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241022 | 202000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241022 | 201900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241022 | 201800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241022 | 201700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241022 | 201600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241022 | 201500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241022 | 201400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241022 | 201300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241022 | 201200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241022 | 201100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241022 | 201000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241022 | 200900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241022 | 200800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241022 | 200700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241022 | 200600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241022 | 200500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241022 | 200400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 93 | 20241022 | 200300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241022 | 200200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241022 | 200100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241022 | 200000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241022 | 195900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241022 | 195800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241022 | 195700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241022 | 195600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241022 | 195500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241022 | 195400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241022 | 195300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241022 | 195200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241022 | 195100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241022 | 195000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241022 | 194900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241022 | 194800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241022 | 194700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241022 | 194600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241022 | 194500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241022 | 194400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241022 | 194300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241022 | 194200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241022 | 194100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241022 | 194000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241022 | 193900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241022 | 193800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241022 | 193700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241022 | 193600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241022 | 193500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241022 | 193400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 123 | 20241022 | 193300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241022 | 193200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241022 | 193100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241022 | 193000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241022 | 192900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241022 | 192800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241022 | 192700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241022 | 192600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241022 | 192500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241022 | 192400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241022 | 192300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241022 | 192200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241022 | 192100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241022 | 192000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241022 | 191900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241022 | 191800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241022 | 191700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241022 | 191600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241022 | 191500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241022 | 191400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241022 | 191300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241022 | 191200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241022 | 191100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241022 | 191000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241022 | 190900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241022 | 190800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241022 | 190700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241022 | 190600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241022 | 190500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241022 | 190400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 153 | 20241022 | 190300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241022 | 190200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241022 | 190100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241022 | 190000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241022 | 185900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241022 | 185800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241022 | 185700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241022 | 185600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241022 | 185500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241022 | 185400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241022 | 185300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241022 | 185200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241022 | 185100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241022 | 185000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241022 | 184900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241022 | 184800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241022 | 184700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241022 | 184600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241022 | 184500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241022 | 184400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241022 | 184300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241022 | 184200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241022 | 184100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241022 | 184000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241022 | 183900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241022 | 183800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241022 | 183700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241022 | 183600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241022 | 183500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241022 | 183400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 183 | 20241022 | 183300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241022 | 183200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241022 | 183100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241022 | 183000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241022 | 182900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241022 | 182800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241022 | 182700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241022 | 182600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241022 | 182500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241022 | 182400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241022 | 182300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241022 | 182200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241022 | 182100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241022 | 182000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241022 | 181900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241022 | 181800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241022 | 181700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241022 | 181600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241022 | 181500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241022 | 181400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241022 | 181300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241022 | 181200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241022 | 181100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241022 | 181000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241022 | 180900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241022 | 180800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241022 | 180700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241022 | 180600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241022 | 180500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241022 | 180400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 213 | 20241022 | 180300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241022 | 180200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241022 | 180100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241022 | 180000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241022 | 175900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241022 | 175800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241022 | 175700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241022 | 175600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241022 | 175500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241022 | 175400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241022 | 175300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241022 | 175200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241022 | 175100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241022 | 175000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241022 | 174900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241022 | 174800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241022 | 174700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241022 | 174600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241022 | 174500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241022 | 174400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241022 | 174300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241022 | 174200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241022 | 174100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241022 | 174000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241022 | 173900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241022 | 173800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241022 | 173700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241022 | 173600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241022 | 173500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241022 | 173400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 243 | 20241022 | 173300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241022 | 173200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241022 | 173100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241022 | 173000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241022 | 172900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241022 | 172800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241022 | 172700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241022 | 172600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241022 | 172500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241022 | 172400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241022 | 172300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241022 | 172200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241022 | 172100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241022 | 172000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20241022 | 171900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20241022 | 171800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20241022 | 171700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20241022 | 171600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20241022 | 171500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20241022 | 171400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20241022 | 171300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20241022 | 171200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20241022 | 171100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20241022 | 171000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20241022 | 170900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20241022 | 170800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20241022 | 170700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20241022 | 170600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20241022 | 170500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20241022 | 170400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 273 | 20241022 | 170300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20241022 | 170200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20241022 | 170100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20241022 | 170000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20241022 | 165900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20241022 | 165800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20241022 | 165700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20241022 | 165600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20241022 | 165500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20241022 | 165400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20241022 | 165300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20241022 | 165200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20241022 | 165100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20241022 | 165000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20241022 | 164900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20241022 | 164800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20241022 | 164700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20241022 | 164600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20241022 | 164500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20241022 | 164400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20241022 | 164300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20241022 | 164200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20241022 | 164100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20241022 | 164000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20241022 | 163900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20241022 | 163800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20241022 | 163700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20241022 | 163600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20241022 | 163500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20241022 | 163400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 303 | 20241022 | 163300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20241022 | 163200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20241022 | 163100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20241022 | 163000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20241022 | 162900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20241022 | 162800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20241022 | 162700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20241022 | 162600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20241022 | 162500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20241022 | 162400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20241022 | 162300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20241022 | 162200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20241022 | 162100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20241022 | 162000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20241022 | 161900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20241022 | 161800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20241022 | 161700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20241022 | 161600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20241022 | 161500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20241022 | 161400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20241022 | 161300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20241022 | 161200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20241022 | 161100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20241022 | 161000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20241022 | 160900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20241022 | 160800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20241022 | 160700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20241022 | 160600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20241022 | 160500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20241022 | 160400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 333 | 20241022 | 160300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20241022 | 160200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20241022 | 160100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20241022 | 160000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20241022 | 155900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20241022 | 155800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20241022 | 155700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20241022 | 155600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20241022 | 155500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20241022 | 155400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20241022 | 155300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20241022 | 155200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20241022 | 155100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20241022 | 155000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20241022 | 154900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20241022 | 154800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20241022 | 154700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20241022 | 154600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20241022 | 154500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20241022 | 154400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20241022 | 154300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20241022 | 154200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20241022 | 154100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20241022 | 154000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20241022 | 153900 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20241022 | 153800 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20241022 | 153700 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20241022 | 153600 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20241022 | 153500 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20241022 | 153400 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 363 | 20241022 | 153300 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20241022 | 153200 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20241022 | 153100 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20241022 | 153000 | 7576731100 | 20000 | 20000 | 20000 | 20000 | 5633 |
| 367 | 20241022 | 152900 | 7464071100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 368 | 20241022 | 152800 | 7464071100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 369 | 20241022 | 152700 | 7464071100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 370 | 20241022 | 152600 | 7464071100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 371 | 20241022 | 152500 | 7464071100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 372 | 20241022 | 152400 | 7464071100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 373 | 20241022 | 152300 | 7464071100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 374 | 20241022 | 152200 | 7464071100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 375 | 20241022 | 152100 | 7464071100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 376 | 20241022 | 152000 | 7464071100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 377 | 20241022 | 151900 | 7464071100 | 20050 | 20100 | 20100 | 20050 | 1456 |
| 378 | 20241022 | 151800 | 7434862250 | 20100 | 20100 | 20150 | 20050 | 844 |
| 379 | 20241022 | 151700 | 7417918450 | 20150 | 20200 | 20200 | 20050 | 1043 |
| 380 | 20241022 | 151600 | 7396950700 | 20200 | 20250 | 20250 | 20150 | 998 |
| 381 | 20241022 | 151500 | 7376798000 | 20250 | 20250 | 20250 | 20200 | 166 |
| 382 | 20241022 | 151400 | 7373436600 | 20250 | 20200 | 20250 | 20200 | 135 |
| 383 | 20241022 | 151300 | 7370704250 | 20250 | 20200 | 20250 | 20200 | 20 |
| 384 | 20241022 | 151200 | 7370299300 | 20300 | 20250 | 20300 | 20200 | 331 |
| 385 | 20241022 | 151100 | 7363594500 | 20200 | 20200 | 20250 | 20150 | 280 |
| 386 | 20241022 | 151000 | 7357938500 | 20200 | 20200 | 20250 | 20150 | 2177 |
| 387 | 20241022 | 150900 | 7313963050 | 20150 | 20200 | 20200 | 20150 | 88 |
| 388 | 20241022 | 150800 | 7312188000 | 20200 | 20200 | 20200 | 20150 | 65 |
| 389 | 20241022 | 150700 | 7310875400 | 20200 | 20150 | 20200 | 20150 | 68 |
| 390 | 20241022 | 150600 | 7309504500 | 20200 | 20150 | 20200 | 20100 | 492 |
| 391 | 20241022 | 150500 | 7299597100 | 20150 | 20150 | 20150 | 20150 | 56 |
| 392 | 20241022 | 150400 | 7298468700 | 20150 | 20100 | 20150 | 20100 | 286 |
| 393 | 20241022 | 150300 | 7292716050 | 20150 | 20150 | 20200 | 20100 | 1775 |
| 394 | 20241022 | 150200 | 7256990750 | 20050 | 20050 | 20100 | 20050 | 926 |
| 395 | 20241022 | 150100 | 7238382150 | 20100 | 20050 | 20100 | 20050 | 1097 |
| 396 | 20241022 | 150000 | 7216352600 | 20100 | 20000 | 20100 | 20000 | 847 |
| 397 | 20241022 | 145900 | 7199394950 | 20050 | 20050 | 20100 | 20000 | 3064 |
| 398 | 20241022 | 145800 | 7138053250 | 20100 | 20050 | 20100 | 20050 | 49 |
| 399 | 20241022 | 145700 | 7137070400 | 20100 | 20050 | 20100 | 20000 | 377 |
| 400 | 20241022 | 145600 | 7129511500 | 20100 | 20050 | 20100 | 20050 | 170 |
| 401 | 20241022 | 145500 | 7126102850 | 20100 | 20050 | 20100 | 20000 | 879 |
| 402 | 20241022 | 145400 | 7108487200 | 20000 | 20050 | 20100 | 20000 | 1057 |
| 403 | 20241022 | 145300 | 7087297950 | 20100 | 20050 | 20100 | 20050 | 514 |
| 404 | 20241022 | 145200 | 7076984350 | 20100 | 20100 | 20150 | 20050 | 3141 |
| 405 | 20241022 | 145100 | 7013948650 | 20100 | 20050 | 20100 | 20050 | 157 |
| 406 | 20241022 | 145000 | 7010800200 | 20100 | 20100 | 20100 | 20050 | 394 |
| 407 | 20241022 | 144900 | 7002900000 | 20050 | 20100 | 20100 | 20050 | 301 |
| 408 | 20241022 | 144800 | 6996861650 | 20100 | 20100 | 20100 | 20050 | 1834 |
| 409 | 20241022 | 144700 | 6960055450 | 20100 | 20050 | 20100 | 20050 | 188 |
| 410 | 20241022 | 144600 | 6956284000 | 20050 | 20100 | 20100 | 20050 | 767 |
| 411 | 20241022 | 144500 | 6940902850 | 20050 | 20100 | 20100 | 20050 | 277 |
| 412 | 20241022 | 144400 | 6935341100 | 20100 | 20100 | 20150 | 20050 | 442 |
| 413 | 20241022 | 144300 | 6926457600 | 20150 | 20100 | 20150 | 20050 | 334 |
| 414 | 20241022 | 144200 | 6919736450 | 20100 | 20150 | 20150 | 20050 | 678 |
| 415 | 20241022 | 144100 | 6906110400 | 20100 | 20100 | 20200 | 20100 | 440 |
| 416 | 20241022 | 144000 | 6897265950 | 20100 | 20100 | 20200 | 20050 | 2255 |
| 417 | 20241022 | 143900 | 6851940850 | 20100 | 20200 | 20200 | 20100 | 1105 |
| 418 | 20241022 | 143800 | 6829689800 | 20200 | 20250 | 20250 | 20150 | 531 |
| 419 | 20241022 | 143700 | 6818987150 | 20200 | 20200 | 20200 | 20150 | 694 |
| 420 | 20241022 | 143600 | 6804977250 | 20200 | 20250 | 20250 | 20200 | 1146 |
| 421 | 20241022 | 143500 | 6781827000 | 20200 | 20250 | 20250 | 20200 | 31 |
| 422 | 20241022 | 143400 | 6781200650 | 20250 | 20250 | 20300 | 20200 | 329 |
| 423 | 20241022 | 143300 | 6774547300 | 20300 | 20250 | 20300 | 20250 | 5 |
| 424 | 20241022 | 143200 | 6774445950 | 20300 | 20300 | 20300 | 20250 | 229 |
| 425 | 20241022 | 143100 | 6769808500 | 20200 | 20300 | 20300 | 20200 | 637 |
| 426 | 20241022 | 143000 | 6756916200 | 20300 | 20250 | 20300 | 20250 | 83 |
| 427 | 20241022 | 142900 | 6755234350 | 20300 | 20250 | 20300 | 20250 | 105 |
| 428 | 20241022 | 142800 | 6753107500 | 20250 | 20250 | 20350 | 20250 | 93 |
| 429 | 20241022 | 142700 | 6751220200 | 20350 | 20300 | 20350 | 20250 | 773 |
| 430 | 20241022 | 142600 | 6735508350 | 20300 | 20250 | 20300 | 20250 | 84 |
| 431 | 20241022 | 142500 | 6733807300 | 20300 | 20250 | 20300 | 20250 | 276 |
| 432 | 20241022 | 142400 | 6728212300 | 20250 | 20250 | 20300 | 20250 | 513 |
| 433 | 20241022 | 142300 | 6717824000 | 20250 | 20250 | 20250 | 20200 | 15 |
| 434 | 20241022 | 142200 | 6717520500 | 20250 | 20300 | 20300 | 20200 | 263 |
| 435 | 20241022 | 142100 | 6712194450 | 20250 | 20200 | 20300 | 20200 | 446 |
| 436 | 20241022 | 142000 | 6703163050 | 20200 | 20250 | 20300 | 20200 | 591 |
| 437 | 20241022 | 141900 | 6691208600 | 20300 | 20300 | 20300 | 20250 | 220 |
| 438 | 20241022 | 141800 | 6686752450 | 20300 | 20250 | 20300 | 20250 | 1369 |
| 439 | 20241022 | 141700 | 6659029550 | 20300 | 20300 | 20300 | 20250 | 197 |
| 440 | 20241022 | 141600 | 6655039600 | 20300 | 20300 | 20300 | 20250 | 64 |
| 441 | 20241022 | 141500 | 6653742800 | 20300 | 20300 | 20300 | 20250 | 175 |
| 442 | 20241022 | 141400 | 6650190650 | 20300 | 20250 | 20300 | 20200 | 1654 |
| 443 | 20241022 | 141300 | 6616682350 | 20250 | 20250 | 20250 | 20200 | 1126 |
| 444 | 20241022 | 141200 | 6593930800 | 20250 | 20250 | 20250 | 20150 | 255 |
| 445 | 20241022 | 141100 | 6588780650 | 20250 | 20200 | 20250 | 20200 | 1255 |
| 446 | 20241022 | 141000 | 6563429600 | 20200 | 20200 | 20200 | 20150 | 303 |
| 447 | 20241022 | 140900 | 6557310950 | 20200 | 20200 | 20200 | 20150 | 107 |
| 448 | 20241022 | 140800 | 6555154450 | 20200 | 20200 | 20200 | 20150 | 661 |
| 449 | 20241022 | 140700 | 6541834900 | 20200 | 20150 | 20200 | 20150 | 367 |
| 450 | 20241022 | 140600 | 6534439700 | 20200 | 20150 | 20200 | 20150 | 405 |
| 451 | 20241022 | 140500 | 6526278900 | 20150 | 20100 | 20150 | 20100 | 115 |
| 452 | 20241022 | 140400 | 6523963200 | 20150 | 20150 | 20150 | 20100 | 920 |
| 453 | 20241022 | 140300 | 6505470100 | 20150 | 20150 | 20150 | 20100 | 236 |
| 454 | 20241022 | 140200 | 6500725900 | 20150 | 20150 | 20200 | 20150 | 375 |
| 455 | 20241022 | 140100 | 6493167600 | 20200 | 20200 | 20200 | 20150 | 143 |
| 456 | 20241022 | 140000 | 6490279200 | 20200 | 20200 | 20200 | 20150 | 121 |
| 457 | 20241022 | 135900 | 6487835300 | 20150 | 20200 | 20200 | 20150 | 2699 |
| 458 | 20241022 | 135800 | 6433370700 | 20250 | 20250 | 20250 | 20250 | 18 |
| 459 | 20241022 | 135700 | 6433006200 | 20250 | 20250 | 20250 | 20200 | 260 |
| 460 | 20241022 | 135600 | 6427747000 | 20250 | 20250 | 20300 | 20250 | 564 |
| 461 | 20241022 | 135500 | 6416318050 | 20300 | 20250 | 20300 | 20200 | 440 |
| 462 | 20241022 | 135400 | 6407429150 | 20250 | 20300 | 20300 | 20200 | 220 |
| 463 | 20241022 | 135300 | 6402978150 | 20300 | 20250 | 20300 | 20250 | 126 |
| 464 | 20241022 | 135200 | 6400426350 | 20300 | 20250 | 20300 | 20250 | 425 |
| 465 | 20241022 | 135100 | 6391819850 | 20300 | 20300 | 20300 | 20250 | 62 |
| 466 | 20241022 | 135000 | 6390563900 | 20250 | 20300 | 20300 | 20250 | 116 |
| 467 | 20241022 | 134900 | 6388214550 | 20250 | 20250 | 20300 | 20200 | 189 |
| 468 | 20241022 | 134800 | 6384387450 | 20200 | 20300 | 20300 | 20200 | 678 |
| 469 | 20241022 | 134700 | 6370689250 | 20300 | 20250 | 20300 | 20250 | 244 |
| 470 | 20241022 | 134600 | 6365747650 | 20300 | 20300 | 20300 | 20300 | 89 |
| 471 | 20241022 | 134500 | 6363940950 | 20250 | 20300 | 20300 | 20250 | 44 |
| 472 | 20241022 | 134400 | 6363048800 | 20300 | 20400 | 20400 | 20250 | 93 |
| 473 | 20241022 | 134300 | 6361160250 | 20350 | 20400 | 20400 | 20350 | 59 |
| 474 | 20241022 | 134200 | 6359959100 | 20400 | 20350 | 20400 | 20350 | 111 |
| 475 | 20241022 | 134100 | 6357699950 | 20300 | 20350 | 20350 | 20300 | 154 |
| 476 | 20241022 | 134000 | 6354573500 | 20350 | 20350 | 20350 | 20350 | 122 |
| 477 | 20241022 | 133900 | 6352090800 | 20350 | 20350 | 20350 | 20300 | 96 |
| 478 | 20241022 | 133800 | 6350141350 | 20300 | 20350 | 20350 | 20300 | 668 |
| 479 | 20241022 | 133700 | 6336580350 | 20350 | 20300 | 20350 | 20250 | 616 |
| 480 | 20241022 | 133600 | 6324097000 | 20300 | 20250 | 20300 | 20250 | 123 |
| 481 | 20241022 | 133500 | 6321605700 | 20250 | 20250 | 20250 | 20200 | 161 |
| 482 | 20241022 | 133400 | 6318346550 | 20200 | 20200 | 20300 | 20200 | 1019 |
| 483 | 20241022 | 133300 | 6297762600 | 20250 | 20250 | 20250 | 20200 | 77 |
| 484 | 20241022 | 133200 | 6296203600 | 20250 | 20300 | 20300 | 20200 | 1192 |
| 485 | 20241022 | 133100 | 6272086500 | 20250 | 20300 | 20300 | 20250 | 297 |
| 486 | 20241022 | 133000 | 6266071750 | 20300 | 20300 | 20300 | 20200 | 2024 |
| 487 | 20241022 | 132900 | 6225175950 | 20300 | 20300 | 20300 | 20250 | 240 |
| 488 | 20241022 | 132800 | 6220310650 | 20300 | 20250 | 20300 | 20250 | 296 |
| 489 | 20241022 | 132700 | 6214306350 | 20250 | 20250 | 20250 | 20200 | 349 |
| 490 | 20241022 | 132600 | 6207246850 | 20200 | 20250 | 20250 | 20200 | 158 |
| 491 | 20241022 | 132500 | 6204054900 | 20200 | 20250 | 20250 | 20200 | 61 |
| 492 | 20241022 | 132400 | 6202820150 | 20250 | 20250 | 20250 | 20200 | 97 |
| 493 | 20241022 | 132300 | 6200860550 | 20250 | 20200 | 20250 | 20200 | 148 |
| 494 | 20241022 | 132200 | 6197867650 | 20250 | 20300 | 20300 | 20250 | 576 |
| 495 | 20241022 | 132100 | 6186203550 | 20250 | 20300 | 20300 | 20250 | 253 |
| 496 | 20241022 | 132000 | 6181079000 | 20300 | 20300 | 20300 | 20250 | 90 |
| 497 | 20241022 | 131900 | 6179254750 | 20250 | 20300 | 20300 | 20250 | 705 |
| 498 | 20241022 | 131800 | 6164953050 | 20300 | 20250 | 20300 | 20250 | 61 |
| 499 | 20241022 | 131700 | 6163714800 | 20300 | 20250 | 20300 | 20200 | 517 |
| 500 | 20241022 | 131600 | 6153245550 | 20250 | 20200 | 20250 | 20200 | 511 |
| 501 | 20241022 | 131500 | 6142905150 | 20250 | 20200 | 20250 | 20200 | 1055 |
| 502 | 20241022 | 131400 | 6121593900 | 20200 | 20200 | 20200 | 20150 | 468 |
| 503 | 20241022 | 131300 | 6112163500 | 20150 | 20150 | 20200 | 20150 | 528 |
| 504 | 20241022 | 131200 | 6101524250 | 20150 | 20150 | 20150 | 20150 | 307 |
| 505 | 20241022 | 131100 | 6095338200 | 20150 | 20100 | 20150 | 20000 | 1281 |
| 506 | 20241022 | 131000 | 6069653650 | 20050 | 20200 | 20200 | 20050 | 4570 |
| 507 | 20241022 | 130900 | 5977869200 | 20200 | 20200 | 20200 | 20200 | 611 |
| 508 | 20241022 | 130800 | 5965527000 | 20200 | 20200 | 20250 | 20150 | 1081 |
| 509 | 20241022 | 130700 | 5943713700 | 20200 | 20200 | 20200 | 20150 | 80 |
| 510 | 20241022 | 130600 | 5942098250 | 20200 | 20250 | 20250 | 20200 | 267 |
| 511 | 20241022 | 130500 | 5936700700 | 20300 | 20200 | 20300 | 20200 | 220 |
| 512 | 20241022 | 130400 | 5932251100 | 20250 | 20250 | 20250 | 20200 | 504 |
| 513 | 20241022 | 130300 | 5922050750 | 20250 | 20200 | 20250 | 20150 | 181 |
| 514 | 20241022 | 130200 | 5918396700 | 20250 | 20250 | 20250 | 20200 | 55 |
| 515 | 20241022 | 130100 | 5917285500 | 20250 | 20300 | 20300 | 20200 | 148 |
| 516 | 20241022 | 130000 | 5914294050 | 20250 | 20150 | 20250 | 20100 | 690 |
| 517 | 20241022 | 125900 | 5900378450 | 20150 | 20150 | 20150 | 20050 | 1424 |
| 518 | 20241022 | 125800 | 5871749300 | 20150 | 20100 | 20150 | 20050 | 1380 |
| 519 | 20241022 | 125700 | 5844014150 | 20200 | 20200 | 20250 | 20100 | 4292 |
| 520 | 20241022 | 125600 | 5757658100 | 20200 | 20300 | 20350 | 20150 | 6498 |
| 521 | 20241022 | 125500 | 5626207850 | 20350 | 20300 | 20350 | 20300 | 335 |
| 522 | 20241022 | 125400 | 5619395600 | 20350 | 20350 | 20400 | 20300 | 1330 |
| 523 | 20241022 | 125300 | 5592329800 | 20350 | 20450 | 20450 | 20350 | 769 |
| 524 | 20241022 | 125200 | 5576675650 | 20450 | 20450 | 20450 | 20400 | 524 |
| 525 | 20241022 | 125100 | 5565985300 | 20400 | 20450 | 20450 | 20400 | 353 |
| 526 | 20241022 | 125000 | 5558783700 | 20400 | 20400 | 20450 | 20400 | 180 |
| 527 | 20241022 | 124900 | 5555111150 | 20450 | 20450 | 20500 | 20400 | 306 |
| 528 | 20241022 | 124800 | 5548856350 | 20500 | 20500 | 20500 | 20450 | 99 |
| 529 | 20241022 | 124700 | 5546829850 | 20450 | 20450 | 20500 | 20450 | 94 |
| 530 | 20241022 | 124600 | 5544907450 | 20500 | 20450 | 20500 | 20450 | 110 |
| 531 | 20241022 | 124500 | 5542657850 | 20500 | 20450 | 20500 | 20450 | 481 |
| 532 | 20241022 | 124400 | 5532814450 | 20450 | 20400 | 20450 | 20400 | 233 |
| 533 | 20241022 | 124300 | 5528057750 | 20450 | 20450 | 20500 | 20400 | 2947 |
| 534 | 20241022 | 124200 | 5467865550 | 20500 | 20500 | 20500 | 20450 | 75 |
| 535 | 20241022 | 124100 | 5466328150 | 20450 | 20450 | 20500 | 20450 | 627 |
| 536 | 20241022 | 124000 | 5453505900 | 20500 | 20500 | 20500 | 20500 | 157 |
| 537 | 20241022 | 123900 | 5450287400 | 20500 | 20500 | 20500 | 20450 | 225 |
| 538 | 20241022 | 123800 | 5445685850 | 20500 | 20450 | 20500 | 20450 | 69 |
| 539 | 20241022 | 123700 | 5444273950 | 20500 | 20500 | 20500 | 20450 | 14 |
| 540 | 20241022 | 123600 | 5443987000 | 20500 | 20450 | 20500 | 20400 | 755 |
| 541 | 20241022 | 123500 | 5428536200 | 20500 | 20500 | 20500 | 20500 | 75 |
| 542 | 20241022 | 123400 | 5426998700 | 20450 | 20550 | 20550 | 20450 | 67 |
| 543 | 20241022 | 123300 | 5425625400 | 20450 | 20500 | 20500 | 20450 | 813 |
| 544 | 20241022 | 123200 | 5408990900 | 20550 | 20550 | 20550 | 20500 | 26 |
| 545 | 20241022 | 123100 | 5408456700 | 20500 | 20500 | 20550 | 20500 | 210 |
| 546 | 20241022 | 123000 | 5404151600 | 20550 | 20500 | 20550 | 20500 | 43 |
| 547 | 20241022 | 122900 | 5403270050 | 20500 | 20550 | 20550 | 20450 | 2129 |
| 548 | 20241022 | 122800 | 5359665500 | 20600 | 20600 | 20600 | 20600 | 30 |
| 549 | 20241022 | 122700 | 5359047500 | 20600 | 20600 | 20600 | 20500 | 1633 |
| 550 | 20241022 | 122600 | 5325485700 | 20600 | 20600 | 20650 | 20550 | 617 |
| 551 | 20241022 | 122500 | 5312802500 | 20600 | 20600 | 20600 | 20600 | 341 |
| 552 | 20241022 | 122400 | 5305777900 | 20600 | 20550 | 20600 | 20500 | 476 |
| 553 | 20241022 | 122300 | 5296005650 | 20550 | 20550 | 20550 | 20500 | 138 |
| 554 | 20241022 | 122200 | 5293171500 | 20550 | 20550 | 20550 | 20550 | 1932 |
| 555 | 20241022 | 122100 | 5253468900 | 20550 | 20550 | 20550 | 20500 | 320 |
| 556 | 20241022 | 122000 | 5246907000 | 20550 | 20550 | 20550 | 20550 | 687 |
| 557 | 20241022 | 121900 | 5232789150 | 20500 | 20550 | 20550 | 20500 | 639 |
| 558 | 20241022 | 121800 | 5219681800 | 20550 | 20550 | 20550 | 20500 | 364 |
| 559 | 20241022 | 121700 | 5212214100 | 20550 | 20550 | 20550 | 20500 | 1746 |
| 560 | 20241022 | 121600 | 5176403800 | 20550 | 20550 | 20550 | 20500 | 193 |
| 561 | 20241022 | 121500 | 5172441750 | 20550 | 20550 | 20550 | 20550 | 38 |
| 562 | 20241022 | 121400 | 5171660850 | 20600 | 20600 | 20600 | 20550 | 671 |
| 563 | 20241022 | 121300 | 5157871500 | 20600 | 20600 | 20600 | 20550 | 87 |
| 564 | 20241022 | 121200 | 5156082600 | 20550 | 20550 | 20600 | 20550 | 29 |
| 565 | 20241022 | 121100 | 5155485950 | 20700 | 20700 | 20700 | 20650 | 162 |
| 566 | 20241022 | 121000 | 5152140400 | 20600 | 20550 | 20600 | 20500 | 1187 |
| 567 | 20241022 | 120900 | 5127743900 | 20550 | 20650 | 20650 | 20550 | 3181 |
| 568 | 20241022 | 120800 | 5062158250 | 20650 | 20700 | 20700 | 20650 | 23 |
| 569 | 20241022 | 120700 | 5061682950 | 20700 | 20700 | 20700 | 20650 | 15 |
| 570 | 20241022 | 120600 | 5061373000 | 20700 | 20650 | 20700 | 20650 | 115 |
| 571 | 20241022 | 120500 | 5058998100 | 20700 | 20650 | 20700 | 20650 | 30 |
| 572 | 20241022 | 120400 | 5058378100 | 20700 | 20700 | 20700 | 20650 | 168 |
| 573 | 20241022 | 120300 | 5054901500 | 20750 | 20650 | 20750 | 20650 | 123 |
| 574 | 20241022 | 120200 | 5052351050 | 20750 | 20700 | 20750 | 20700 | 992 |
| 575 | 20241022 | 120100 | 5031814250 | 20750 | 20750 | 20750 | 20700 | 137 |
| 576 | 20241022 | 120000 | 5028975600 | 20750 | 20750 | 20750 | 20700 | 580 |
| 577 | 20241022 | 115900 | 5016940650 | 20750 | 20700 | 20750 | 20700 | 91 |
| 578 | 20241022 | 115800 | 5015056850 | 20750 | 20750 | 20750 | 20700 | 151 |
| 579 | 20241022 | 115700 | 5011928600 | 20750 | 20700 | 20750 | 20700 | 1206 |
| 580 | 20241022 | 115600 | 4986964300 | 20700 | 20700 | 20700 | 20650 | 153 |
| 581 | 20241022 | 115500 | 4983801300 | 20700 | 20650 | 20700 | 20600 | 1152 |
| 582 | 20241022 | 115400 | 4960027700 | 20700 | 20650 | 20700 | 20650 | 420 |
| 583 | 20241022 | 115300 | 4951353100 | 20700 | 20700 | 20700 | 20650 | 3 |
| 584 | 20241022 | 115200 | 4951291050 | 20650 | 20700 | 20700 | 20650 | 304 |
| 585 | 20241022 | 115100 | 4945010900 | 20700 | 20650 | 20700 | 20650 | 197 |
| 586 | 20241022 | 115000 | 4940941850 | 20700 | 20700 | 20700 | 20650 | 104 |
| 587 | 20241022 | 114900 | 4938794050 | 20700 | 20750 | 20750 | 20600 | 1257 |
| 588 | 20241022 | 114800 | 4912836700 | 20650 | 20750 | 20800 | 20650 | 5204 |
| 589 | 20241022 | 114700 | 4805254600 | 20800 | 20750 | 20800 | 20750 | 282 |
| 590 | 20241022 | 114600 | 4799402950 | 20800 | 20750 | 20800 | 20750 | 175 |
| 591 | 20241022 | 114500 | 4795771600 | 20800 | 20800 | 20800 | 20750 | 64 |
| 592 | 20241022 | 114400 | 4794442850 | 20800 | 20750 | 20800 | 20700 | 746 |
| 593 | 20241022 | 114300 | 4778961950 | 20800 | 20750 | 20800 | 20750 | 189 |
| 594 | 20241022 | 114200 | 4775035900 | 20800 | 20750 | 20800 | 20700 | 784 |
| 595 | 20241022 | 114100 | 4758767900 | 20750 | 20700 | 20750 | 20700 | 95 |
| 596 | 20241022 | 114000 | 4756801300 | 20750 | 20700 | 20750 | 20700 | 153 |
| 597 | 20241022 | 113900 | 4753634100 | 20750 | 20750 | 20750 | 20700 | 137 |
| 598 | 20241022 | 113800 | 4750797550 | 20700 | 20750 | 20750 | 20700 | 574 |
| 599 | 20241022 | 113700 | 4738891550 | 20750 | 20750 | 20750 | 20750 | 35 |
| 600 | 20241022 | 113600 | 4738165300 | 20750 | 20750 | 20750 | 20700 | 994 |
| 601 | 20241022 | 113500 | 4717578500 | 20700 | 20700 | 20750 | 20650 | 203 |
| 602 | 20241022 | 113400 | 4713378100 | 20700 | 20650 | 20750 | 20650 | 6 |
| 603 | 20241022 | 113300 | 4713253950 | 20750 | 20700 | 20750 | 20650 | 1359 |
| 604 | 20241022 | 113200 | 4685176500 | 20750 | 20700 | 20750 | 20700 | 401 |
| 605 | 20241022 | 113100 | 4676875700 | 20750 | 20800 | 20800 | 20700 | 201 |
| 606 | 20241022 | 113000 | 4672706500 | 20800 | 20800 | 20800 | 20800 | 138 |
| 607 | 20241022 | 112900 | 4669836100 | 20750 | 20750 | 20750 | 20650 | 3337 |
| 608 | 20241022 | 112800 | 4600626150 | 20750 | 20750 | 20750 | 20700 | 731 |
| 609 | 20241022 | 112700 | 4585491300 | 20750 | 20750 | 20800 | 20700 | 226 |
| 610 | 20241022 | 112600 | 4580808100 | 20750 | 20700 | 20800 | 20700 | 1428 |
| 611 | 20241022 | 112500 | 4551183050 | 20750 | 20750 | 20750 | 20750 | 2 |
| 612 | 20241022 | 112400 | 4551141550 | 20750 | 20750 | 20800 | 20700 | 1790 |
| 613 | 20241022 | 112300 | 4514009850 | 20750 | 20750 | 20750 | 20700 | 617 |
| 614 | 20241022 | 112200 | 4501207650 | 20750 | 20750 | 20750 | 20700 | 676 |
| 615 | 20241022 | 112100 | 4487212650 | 20750 | 20700 | 20750 | 20700 | 227 |
| 616 | 20241022 | 112000 | 4482512200 | 20700 | 20700 | 20750 | 20650 | 1106 |
| 617 | 20241022 | 111900 | 4459616400 | 20700 | 20700 | 20700 | 20650 | 342 |
| 618 | 20241022 | 111800 | 4452553950 | 20650 | 20700 | 20700 | 20600 | 676 |
| 619 | 20241022 | 111700 | 4438594750 | 20700 | 20650 | 20700 | 20650 | 262 |
| 620 | 20241022 | 111600 | 4433184350 | 20650 | 20650 | 20700 | 20600 | 419 |
| 621 | 20241022 | 111500 | 4424536000 | 20650 | 20650 | 20650 | 20650 | 1500 |
| 622 | 20241022 | 111400 | 4393561000 | 20650 | 20600 | 20650 | 20600 | 83 |
| 623 | 20241022 | 111300 | 4391851150 | 20650 | 20650 | 20650 | 20650 | 126 |
| 624 | 20241022 | 111200 | 4389249250 | 20650 | 20550 | 20650 | 20550 | 615 |
| 625 | 20241022 | 111100 | 4376610550 | 20550 | 20550 | 20550 | 20500 | 1624 |
| 626 | 20241022 | 111000 | 4343257750 | 20600 | 20600 | 20600 | 20600 | 43 |
| 627 | 20241022 | 110900 | 4342371950 | 20600 | 20600 | 20600 | 20600 | 84 |
| 628 | 20241022 | 110800 | 4340641550 | 20650 | 20600 | 20650 | 20550 | 127 |
| 629 | 20241022 | 110700 | 4338026550 | 20600 | 20500 | 20600 | 20500 | 197 |
| 630 | 20241022 | 110600 | 4333973450 | 20500 | 20550 | 20550 | 20500 | 489 |
| 631 | 20241022 | 110500 | 4323938600 | 20600 | 20600 | 20600 | 20550 | 75 |
| 632 | 20241022 | 110400 | 4322396250 | 20600 | 20600 | 20600 | 20550 | 359 |
| 633 | 20241022 | 110300 | 4315006500 | 20600 | 20600 | 20600 | 20600 | 2 |
| 634 | 20241022 | 110200 | 4314965300 | 20600 | 20550 | 20600 | 20550 | 30 |
| 635 | 20241022 | 110100 | 4314348700 | 20550 | 20550 | 20550 | 20500 | 144 |
| 636 | 20241022 | 110000 | 4311395350 | 20550 | 20600 | 20650 | 20500 | 752 |
| 637 | 20241022 | 105900 | 4295936350 | 20650 | 20550 | 20650 | 20550 | 116 |
| 638 | 20241022 | 105800 | 4293552450 | 20650 | 20650 | 20650 | 20650 | 30 |
| 639 | 20241022 | 105700 | 4292932950 | 20700 | 20700 | 20700 | 20550 | 1300 |
| 640 | 20241022 | 105600 | 4266171250 | 20600 | 20700 | 20700 | 20600 | 468 |
| 641 | 20241022 | 105500 | 4256517150 | 20700 | 20700 | 20700 | 20650 | 312 |
| 642 | 20241022 | 105400 | 4250066150 | 20700 | 20650 | 20700 | 20650 | 88 |
| 643 | 20241022 | 105300 | 4248248700 | 20550 | 20650 | 20650 | 20550 | 320 |
| 644 | 20241022 | 105200 | 4241669650 | 20700 | 20600 | 20700 | 20600 | 1552 |
| 645 | 20241022 | 105100 | 4209638050 | 20650 | 20600 | 20650 | 20600 | 154 |
| 646 | 20241022 | 105000 | 4206465400 | 20650 | 20600 | 20650 | 20600 | 142 |
| 647 | 20241022 | 104900 | 4203536350 | 20650 | 20600 | 20650 | 20550 | 234 |
| 648 | 20241022 | 104800 | 4198719450 | 20650 | 20700 | 20700 | 20650 | 12 |
| 649 | 20241022 | 104700 | 4198471350 | 20700 | 20650 | 20700 | 20650 | 434 |
| 650 | 20241022 | 104600 | 4189489000 | 20650 | 20700 | 20700 | 20650 | 56 |
| 651 | 20241022 | 104500 | 4188330100 | 20650 | 20700 | 20700 | 20600 | 327 |
| 652 | 20241022 | 104400 | 4181590550 | 20600 | 20600 | 20700 | 20550 | 1316 |
| 653 | 20241022 | 104300 | 4154481350 | 20600 | 20700 | 20700 | 20550 | 882 |
| 654 | 20241022 | 104200 | 4136317550 | 20700 | 20600 | 20700 | 20600 | 511 |
| 655 | 20241022 | 104100 | 4125774000 | 20650 | 20600 | 20650 | 20600 | 417 |
| 656 | 20241022 | 104000 | 4117182550 | 20600 | 20700 | 20700 | 20600 | 616 |
| 657 | 20241022 | 103900 | 4104483050 | 20700 | 20700 | 20700 | 20650 | 260 |
| 658 | 20241022 | 103800 | 4099101250 | 20700 | 20700 | 20750 | 20700 | 206 |
| 659 | 20241022 | 103700 | 4094836550 | 20750 | 20700 | 20750 | 20650 | 625 |
| 660 | 20241022 | 103600 | 4081896750 | 20700 | 20650 | 20700 | 20650 | 544 |
| 661 | 20241022 | 103500 | 4070662000 | 20700 | 20700 | 20700 | 20650 | 406 |
| 662 | 20241022 | 103400 | 4062260500 | 20700 | 20750 | 20750 | 20700 | 213 |
| 663 | 20241022 | 103300 | 4057850000 | 20750 | 20750 | 20750 | 20700 | 191 |
| 664 | 20241022 | 103200 | 4053893700 | 20750 | 20650 | 20750 | 20650 | 340 |
| 665 | 20241022 | 103100 | 4046855600 | 20700 | 20700 | 20700 | 20550 | 1136 |
| 666 | 20241022 | 103000 | 4023445900 | 20700 | 20700 | 20700 | 20700 | 388 |
| 667 | 20241022 | 102900 | 4015414300 | 20700 | 20700 | 20700 | 20650 | 303 |
| 668 | 20241022 | 102800 | 4009152950 | 20700 | 20700 | 20700 | 20650 | 184 |
| 669 | 20241022 | 102700 | 4005349850 | 20700 | 20600 | 20700 | 20600 | 1282 |
| 670 | 20241022 | 102600 | 3978851150 | 20650 | 20500 | 20650 | 20500 | 57 |
| 671 | 20241022 | 102500 | 3977680900 | 20600 | 20500 | 20600 | 20450 | 1395 |
| 672 | 20241022 | 102400 | 3949064050 | 20450 | 20500 | 20500 | 20450 | 50 |
| 673 | 20241022 | 102300 | 3948039600 | 20500 | 20500 | 20500 | 20450 | 442 |
| 674 | 20241022 | 102200 | 3938998350 | 20500 | 20500 | 20500 | 20400 | 625 |
| 675 | 20241022 | 102100 | 3926221950 | 20500 | 20500 | 20500 | 20450 | 55 |
| 676 | 20241022 | 102000 | 3925094500 | 20500 | 20500 | 20500 | 20450 | 1157 |
| 677 | 20241022 | 101900 | 3901379600 | 20450 | 20450 | 20500 | 20350 | 524 |
| 678 | 20241022 | 101800 | 3890667900 | 20400 | 20400 | 20400 | 20350 | 1307 |
| 679 | 20241022 | 101700 | 3864016200 | 20400 | 20400 | 20400 | 20350 | 30 |
| 680 | 20241022 | 101600 | 3863404650 | 20350 | 20400 | 20450 | 20350 | 3450 |
| 681 | 20241022 | 101500 | 3793132750 | 20400 | 20400 | 20400 | 20350 | 145 |
| 682 | 20241022 | 101400 | 3790175250 | 20400 | 20400 | 20450 | 20400 | 807 |
| 683 | 20241022 | 101300 | 3773709950 | 20400 | 20400 | 20450 | 20400 | 695 |
| 684 | 20241022 | 101200 | 3759530400 | 20450 | 20450 | 20500 | 20400 | 422 |
| 685 | 20241022 | 101100 | 3750904800 | 20500 | 20550 | 20550 | 20500 | 564 |
| 686 | 20241022 | 101000 | 3739325600 | 20550 | 20600 | 20650 | 20550 | 448 |
| 687 | 20241022 | 100900 | 3730099500 | 20600 | 20700 | 20700 | 20600 | 383 |
| 688 | 20241022 | 100800 | 3722191050 | 20700 | 20700 | 20700 | 20650 | 119 |
| 689 | 20241022 | 100700 | 3719728750 | 20700 | 20700 | 20750 | 20650 | 935 |
| 690 | 20241022 | 100600 | 3700374350 | 20700 | 20700 | 20750 | 20700 | 206 |
| 691 | 20241022 | 100500 | 3696109350 | 20700 | 20700 | 20700 | 20650 | 833 |
| 692 | 20241022 | 100400 | 3678868750 | 20700 | 20650 | 20700 | 20650 | 442 |
| 693 | 20241022 | 100300 | 3669726000 | 20650 | 20650 | 20700 | 20600 | 1691 |
| 694 | 20241022 | 100200 | 3634807650 | 20650 | 20650 | 20650 | 20550 | 846 |
| 695 | 20241022 | 100100 | 3617377750 | 20650 | 20500 | 20650 | 20500 | 955 |
| 696 | 20241022 | 100000 | 3597750250 | 20500 | 20500 | 20600 | 20500 | 1461 |
| 697 | 20241022 | 095900 | 3567794050 | 20500 | 20500 | 20500 | 20350 | 691 |
| 698 | 20241022 | 095800 | 3553696500 | 20500 | 20350 | 20500 | 20300 | 1458 |
| 699 | 20241022 | 095700 | 3524064400 | 20350 | 20400 | 20400 | 20300 | 2627 |
| 700 | 20241022 | 095600 | 3470602650 | 20450 | 20500 | 20500 | 20350 | 589 |
| 701 | 20241022 | 095500 | 3458580500 | 20500 | 20350 | 20500 | 20350 | 854 |
| 702 | 20241022 | 095400 | 3441188450 | 20400 | 20600 | 20600 | 20350 | 4326 |
| 703 | 20241022 | 095300 | 3352630150 | 20650 | 20600 | 20700 | 20600 | 1029 |
| 704 | 20241022 | 095200 | 3331429750 | 20650 | 20700 | 20700 | 20600 | 299 |
| 705 | 20241022 | 095100 | 3325259600 | 20700 | 20700 | 20700 | 20650 | 2259 |
| 706 | 20241022 | 095000 | 3278534950 | 20700 | 20650 | 20700 | 20600 | 1105 |
| 707 | 20241022 | 094900 | 3255753050 | 20650 | 20700 | 20700 | 20650 | 408 |
| 708 | 20241022 | 094800 | 3247321650 | 20700 | 20700 | 20700 | 20600 | 730 |
| 709 | 20241022 | 094700 | 3232222400 | 20700 | 20500 | 20700 | 20500 | 1552 |
| 710 | 20241022 | 094600 | 3200241250 | 20600 | 20600 | 20700 | 20500 | 2870 |
| 711 | 20241022 | 094500 | 3141297400 | 20650 | 20700 | 20700 | 20600 | 1184 |
| 712 | 20241022 | 094400 | 3116858950 | 20700 | 20750 | 20800 | 20700 | 2974 |
| 713 | 20241022 | 094300 | 3055217100 | 20800 | 20750 | 20800 | 20750 | 992 |
| 714 | 20241022 | 094200 | 3034600750 | 20800 | 20850 | 20850 | 20700 | 1379 |
| 715 | 20241022 | 094100 | 3005978150 | 20850 | 20900 | 20900 | 20700 | 1406 |
| 716 | 20241022 | 094000 | 2976765950 | 20800 | 20900 | 20900 | 20800 | 2377 |
| 717 | 20241022 | 093900 | 2927176100 | 20900 | 21050 | 21050 | 20850 | 3178 |
| 718 | 20241022 | 093800 | 2860614600 | 21000 | 20950 | 21000 | 20950 | 4936 |
| 719 | 20241022 | 093700 | 2756977500 | 21000 | 21100 | 21100 | 20900 | 2508 |
| 720 | 20241022 | 093600 | 2704312150 | 21100 | 21200 | 21200 | 21000 | 11286 |
| 721 | 20241022 | 093500 | 2465965400 | 21200 | 21200 | 21250 | 21100 | 8035 |
| 722 | 20241022 | 093400 | 2295642350 | 21200 | 20850 | 21200 | 20750 | 10434 |
| 723 | 20241022 | 093300 | 2076512150 | 20850 | 20700 | 20900 | 20650 | 6647 |
| 724 | 20241022 | 093200 | 1938236000 | 20600 | 20650 | 20700 | 20600 | 963 |
| 725 | 20241022 | 093100 | 1918349550 | 20650 | 20700 | 20750 | 20600 | 3768 |
| 726 | 20241022 | 093000 | 1840381750 | 20750 | 20800 | 20800 | 20700 | 1335 |
| 727 | 20241022 | 092900 | 1812699450 | 20800 | 20800 | 20900 | 20700 | 5378 |
| 728 | 20241022 | 092800 | 1700623950 | 20850 | 20800 | 20850 | 20700 | 7916 |
| 729 | 20241022 | 092700 | 1535674400 | 20800 | 20650 | 20850 | 20650 | 5430 |
| 730 | 20241022 | 092600 | 1422924750 | 20650 | 20550 | 20650 | 20550 | 2352 |
| 731 | 20241022 | 092500 | 1374487250 | 20550 | 20400 | 20550 | 20400 | 3138 |
| 732 | 20241022 | 092400 | 1310294400 | 20400 | 20400 | 20500 | 20400 | 1506 |
| 733 | 20241022 | 092300 | 1279567000 | 20400 | 20400 | 20500 | 20400 | 2518 |
| 734 | 20241022 | 092200 | 1228123000 | 20400 | 20300 | 20450 | 20300 | 3308 |
| 735 | 20241022 | 092100 | 1160723800 | 20200 | 20150 | 20300 | 20000 | 2479 |
| 736 | 20241022 | 092000 | 1110704050 | 20150 | 20100 | 20150 | 20000 | 5264 |
| 737 | 20241022 | 091900 | 1005367550 | 20050 | 20150 | 20150 | 20000 | 4266 |
| 738 | 20241022 | 091800 | 919863900 | 20150 | 20150 | 20200 | 20100 | 1645 |
| 739 | 20241022 | 091700 | 886737450 | 20100 | 20250 | 20250 | 20100 | 5666 |
| 740 | 20241022 | 091600 | 772458550 | 20250 | 20250 | 20250 | 20200 | 923 |
| 741 | 20241022 | 091500 | 753791750 | 20250 | 20300 | 20300 | 20200 | 3968 |
| 742 | 20241022 | 091400 | 673573250 | 20300 | 20400 | 20400 | 20300 | 965 |
| 743 | 20241022 | 091300 | 653963050 | 20400 | 20300 | 20400 | 20300 | 643 |
| 744 | 20241022 | 091200 | 640878650 | 20300 | 20200 | 20400 | 20150 | 1527 |
| 745 | 20241022 | 091100 | 609936100 | 20200 | 20150 | 20300 | 20150 | 1893 |
| 746 | 20241022 | 091000 | 571731400 | 20150 | 20150 | 20250 | 20100 | 1519 |
| 747 | 20241022 | 090900 | 541075800 | 20200 | 20300 | 20350 | 20100 | 4579 |
| 748 | 20241022 | 090800 | 448725350 | 20300 | 20350 | 20400 | 20250 | 3489 |
| 749 | 20241022 | 090700 | 377863550 | 20350 | 20550 | 20550 | 20350 | 1612 |
| 750 | 20241022 | 090600 | 344986300 | 20550 | 20600 | 20650 | 20450 | 2116 |
| 751 | 20241022 | 090500 | 301447300 | 20700 | 20450 | 20700 | 20300 | 2786 |
| 752 | 20241022 | 090400 | 244185500 | 20400 | 20300 | 20400 | 20200 | 2128 |
| 753 | 20241022 | 090300 | 201016600 | 20250 | 20450 | 20450 | 20250 | 1704 |
| 754 | 20241022 | 090200 | 166395200 | 20450 | 20350 | 20450 | 20300 | 1645 |
| 755 | 20241022 | 090100 | 132891750 | 20350 | 20500 | 20500 | 20350 | 1068 |
| 756 | 20241022 | 090000 | 111083900 | 20550 | 20600 | 20600 | 20500 | 5197 |