40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 210900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 3 | 20250421 | 210800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20250421 | 210700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20250421 | 210600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20250421 | 210500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20250421 | 210400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20250421 | 210300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20250421 | 210200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20250421 | 210100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20250421 | 210000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20250421 | 205900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20250421 | 205800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20250421 | 205700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20250421 | 205600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20250421 | 205500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20250421 | 205400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20250421 | 205300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20250421 | 205200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20250421 | 205100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20250421 | 205000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20250421 | 204900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20250421 | 204800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20250421 | 204700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20250421 | 204600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20250421 | 204500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20250421 | 204400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20250421 | 204300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20250421 | 204200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20250421 | 204100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20250421 | 204000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20250421 | 203900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 33 | 20250421 | 203800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20250421 | 203700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20250421 | 203600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20250421 | 203500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20250421 | 203400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20250421 | 203300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20250421 | 203200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20250421 | 203100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20250421 | 203000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20250421 | 202900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20250421 | 202800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20250421 | 202700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20250421 | 202600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20250421 | 202500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20250421 | 202400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20250421 | 202300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20250421 | 202200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20250421 | 202100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20250421 | 202000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20250421 | 201900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20250421 | 201800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20250421 | 201700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20250421 | 201600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20250421 | 201500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20250421 | 201400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20250421 | 201300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20250421 | 201200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20250421 | 201100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20250421 | 201000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20250421 | 200900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 63 | 20250421 | 200800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20250421 | 200700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20250421 | 200600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20250421 | 200500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20250421 | 200400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20250421 | 200300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20250421 | 200200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20250421 | 200100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20250421 | 200000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20250421 | 195900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20250421 | 195800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20250421 | 195700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20250421 | 195600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20250421 | 195500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20250421 | 195400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20250421 | 195300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20250421 | 195200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20250421 | 195100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20250421 | 195000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20250421 | 194900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20250421 | 194800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20250421 | 194700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20250421 | 194600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20250421 | 194500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20250421 | 194400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20250421 | 194300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20250421 | 194200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20250421 | 194100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20250421 | 194000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20250421 | 193900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 93 | 20250421 | 193800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20250421 | 193700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20250421 | 193600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20250421 | 193500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20250421 | 193400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20250421 | 193300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20250421 | 193200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20250421 | 193100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20250421 | 193000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20250421 | 192900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20250421 | 192800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20250421 | 192700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20250421 | 192600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20250421 | 192500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20250421 | 192400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20250421 | 192300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20250421 | 192200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20250421 | 192100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20250421 | 192000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20250421 | 191900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20250421 | 191800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20250421 | 191700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20250421 | 191600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20250421 | 191500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20250421 | 191400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20250421 | 191300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20250421 | 191200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20250421 | 191100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20250421 | 191000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20250421 | 190900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 123 | 20250421 | 190800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20250421 | 190700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20250421 | 190600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20250421 | 190500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20250421 | 190400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20250421 | 190300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20250421 | 190200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20250421 | 190100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20250421 | 190000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20250421 | 185900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20250421 | 185800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20250421 | 185700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20250421 | 185600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20250421 | 185500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20250421 | 185400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20250421 | 185300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20250421 | 185200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20250421 | 185100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20250421 | 185000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20250421 | 184900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20250421 | 184800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20250421 | 184700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20250421 | 184600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20250421 | 184500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20250421 | 184400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20250421 | 184300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20250421 | 184200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20250421 | 184100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20250421 | 184000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20250421 | 183900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 153 | 20250421 | 183800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20250421 | 183700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20250421 | 183600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20250421 | 183500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20250421 | 183400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20250421 | 183300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20250421 | 183200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20250421 | 183100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20250421 | 183000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20250421 | 182900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20250421 | 182800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20250421 | 182700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20250421 | 182600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20250421 | 182500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20250421 | 182400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20250421 | 182300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20250421 | 182200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20250421 | 182100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20250421 | 182000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20250421 | 181900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20250421 | 181800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20250421 | 181700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20250421 | 181600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20250421 | 181500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20250421 | 181400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20250421 | 181300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20250421 | 181200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20250421 | 181100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20250421 | 181000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20250421 | 180900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 183 | 20250421 | 180800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20250421 | 180700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20250421 | 180600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20250421 | 180500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20250421 | 180400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20250421 | 180300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20250421 | 180200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20250421 | 180100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20250421 | 180000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20250421 | 175900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20250421 | 175800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20250421 | 175700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20250421 | 175600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20250421 | 175500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20250421 | 175400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20250421 | 175300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20250421 | 175200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20250421 | 175100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20250421 | 175000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20250421 | 174900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20250421 | 174800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20250421 | 174700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20250421 | 174600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20250421 | 174500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20250421 | 174400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20250421 | 174300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20250421 | 174200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20250421 | 174100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20250421 | 174000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20250421 | 173900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 213 | 20250421 | 173800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20250421 | 173700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20250421 | 173600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20250421 | 173500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20250421 | 173400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20250421 | 173300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20250421 | 173200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20250421 | 173100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20250421 | 173000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20250421 | 172900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20250421 | 172800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20250421 | 172700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20250421 | 172600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20250421 | 172500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20250421 | 172400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20250421 | 172300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20250421 | 172200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20250421 | 172100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20250421 | 172000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20250421 | 171900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20250421 | 171800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20250421 | 171700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20250421 | 171600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20250421 | 171500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20250421 | 171400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20250421 | 171300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20250421 | 171200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20250421 | 171100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20250421 | 171000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20250421 | 170900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 243 | 20250421 | 170800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20250421 | 170700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20250421 | 170600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20250421 | 170500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20250421 | 170400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20250421 | 170300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20250421 | 170200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20250421 | 170100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20250421 | 170000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20250421 | 165900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20250421 | 165800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20250421 | 165700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20250421 | 165600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20250421 | 165500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20250421 | 165400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20250421 | 165300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20250421 | 165200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20250421 | 165100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20250421 | 165000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20250421 | 164900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20250421 | 164800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20250421 | 164700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20250421 | 164600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20250421 | 164500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20250421 | 164400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20250421 | 164300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20250421 | 164200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20250421 | 164100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20250421 | 164000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20250421 | 163900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 273 | 20250421 | 163800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20250421 | 163700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20250421 | 163600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20250421 | 163500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20250421 | 163400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20250421 | 163300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20250421 | 163200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20250421 | 163100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20250421 | 163000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20250421 | 162900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20250421 | 162800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20250421 | 162700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20250421 | 162600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20250421 | 162500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20250421 | 162400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20250421 | 162300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20250421 | 162200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20250421 | 162100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20250421 | 162000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20250421 | 161900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20250421 | 161800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20250421 | 161700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20250421 | 161600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20250421 | 161500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20250421 | 161400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20250421 | 161300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20250421 | 161200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20250421 | 161100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20250421 | 161000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20250421 | 160900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 303 | 20250421 | 160800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20250421 | 160700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20250421 | 160600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20250421 | 160500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20250421 | 160400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20250421 | 160300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 309 | 20250421 | 160200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 310 | 20250421 | 160100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 311 | 20250421 | 160000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 312 | 20250421 | 155900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 313 | 20250421 | 155800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 314 | 20250421 | 155700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 315 | 20250421 | 155600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 316 | 20250421 | 155500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 317 | 20250421 | 155400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 318 | 20250421 | 155300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 319 | 20250421 | 155200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 320 | 20250421 | 155100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 321 | 20250421 | 155000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 322 | 20250421 | 154900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 323 | 20250421 | 154800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 324 | 20250421 | 154700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 325 | 20250421 | 154600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 326 | 20250421 | 154500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 327 | 20250421 | 154400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 328 | 20250421 | 154300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 329 | 20250421 | 154200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 330 | 20250421 | 154100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 331 | 20250421 | 154000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 332 | 20250421 | 153900 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 333 | 20250421 | 153800 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 334 | 20250421 | 153700 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 335 | 20250421 | 153600 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 336 | 20250421 | 153500 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 337 | 20250421 | 153400 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 338 | 20250421 | 153300 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 339 | 20250421 | 153200 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 340 | 20250421 | 153100 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 0 |
| 341 | 20250421 | 153000 | 29557706125 | 24700 | 24700 | 24700 | 24700 | 13861 |
| 342 | 20250421 | 152900 | 29215339425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 343 | 20250421 | 152800 | 29215339425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 344 | 20250421 | 152700 | 29215339425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 345 | 20250421 | 152600 | 29215339425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 346 | 20250421 | 152500 | 29215339425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 347 | 20250421 | 152400 | 29215339425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 348 | 20250421 | 152300 | 29215339425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 349 | 20250421 | 152200 | 29215339425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 350 | 20250421 | 152100 | 29215339425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 351 | 20250421 | 152000 | 29215339425 | 24750 | 24750 | 24750 | 24750 | 0 |
| 352 | 20250421 | 151900 | 29215339425 | 24750 | 24850 | 24850 | 24700 | 5801 |
| 353 | 20250421 | 151800 | 29071623175 | 24850 | 24850 | 24850 | 24800 | 1796 |
| 354 | 20250421 | 151700 | 29027061075 | 24800 | 24800 | 24850 | 24750 | 2673 |
| 355 | 20250421 | 151600 | 28960787775 | 24850 | 24850 | 24900 | 24800 | 660 |
| 356 | 20250421 | 151500 | 28944398625 | 24850 | 24850 | 24900 | 24800 | 2219 |
| 357 | 20250421 | 151400 | 28889270625 | 24900 | 24900 | 24950 | 24850 | 2318 |
| 358 | 20250421 | 151300 | 28831572275 | 24950 | 24950 | 24950 | 24850 | 553 |
| 359 | 20250421 | 151200 | 28817788475 | 24950 | 24900 | 25000 | 24850 | 1047 |
| 360 | 20250421 | 151100 | 28791655575 | 24850 | 24900 | 25050 | 24850 | 3967 |
| 361 | 20250421 | 151000 | 28692620825 | 24850 | 24950 | 24950 | 24800 | 3334 |
| 362 | 20250421 | 150900 | 28609753075 | 24950 | 25000 | 25000 | 24950 | 568 |
| 363 | 20250421 | 150800 | 28595571575 | 25000 | 25050 | 25050 | 24900 | 3777 |
| 364 | 20250421 | 150700 | 28501152125 | 25100 | 25000 | 25100 | 25000 | 2131 |
| 365 | 20250421 | 150600 | 28447812975 | 25000 | 25050 | 25050 | 24950 | 1752 |
| 366 | 20250421 | 150500 | 28404024425 | 25000 | 25000 | 25100 | 24950 | 1471 |
| 367 | 20250421 | 150400 | 28367237025 | 25050 | 24975 | 25050 | 24950 | 1384 |
| 368 | 20250421 | 150300 | 28332663475 | 24975 | 25050 | 25100 | 24950 | 2625 |
| 369 | 20250421 | 150200 | 28267006925 | 25100 | 25100 | 25200 | 25050 | 2834 |
| 370 | 20250421 | 150100 | 28195795925 | 25050 | 25000 | 25150 | 25000 | 3570 |
| 371 | 20250421 | 150000 | 28106242825 | 25050 | 24950 | 25050 | 24900 | 1538 |
| 372 | 20250421 | 145900 | 28067837775 | 24950 | 24900 | 24950 | 24800 | 1847 |
| 373 | 20250421 | 145800 | 28021916075 | 24800 | 25000 | 25000 | 24800 | 5925 |
| 374 | 20250421 | 145700 | 27874436625 | 25000 | 24950 | 25100 | 24900 | 2095 |
| 375 | 20250421 | 145600 | 27822079325 | 24950 | 25000 | 25100 | 24950 | 2644 |
| 376 | 20250421 | 145500 | 27755924525 | 25000 | 25150 | 25150 | 25000 | 4777 |
| 377 | 20250421 | 145400 | 27636341725 | 25150 | 25250 | 25300 | 25150 | 597 |
| 378 | 20250421 | 145300 | 27621268275 | 25250 | 25150 | 25300 | 25050 | 1883 |
| 379 | 20250421 | 145200 | 27573899875 | 25150 | 25150 | 25200 | 25100 | 1712 |
| 380 | 20250421 | 145100 | 27530870425 | 25150 | 25250 | 25250 | 25150 | 1143 |
| 381 | 20250421 | 145000 | 27502047150 | 25200 | 25200 | 25250 | 25150 | 1155 |
| 382 | 20250421 | 144900 | 27472905350 | 25200 | 25200 | 25250 | 25150 | 1621 |
| 383 | 20250421 | 144800 | 27432058350 | 25200 | 25200 | 25300 | 25150 | 3407 |
| 384 | 20250421 | 144700 | 27346216450 | 25250 | 25300 | 25300 | 25200 | 3018 |
| 385 | 20250421 | 144600 | 27269939200 | 25300 | 25350 | 25400 | 25250 | 1314 |
| 386 | 20250421 | 144500 | 27236640050 | 25350 | 25250 | 25350 | 25250 | 1710 |
| 387 | 20250421 | 144400 | 27193390600 | 25250 | 25200 | 25300 | 25150 | 1084 |
| 388 | 20250421 | 144300 | 27166040750 | 25200 | 25100 | 25250 | 25050 | 1649 |
| 389 | 20250421 | 144200 | 27124539950 | 25150 | 25200 | 25250 | 25050 | 2523 |
| 390 | 20250421 | 144100 | 27061060100 | 25200 | 25200 | 25300 | 25200 | 827 |
| 391 | 20250421 | 144000 | 27040173000 | 25200 | 25350 | 25400 | 25200 | 1373 |
| 392 | 20250421 | 143900 | 27005455100 | 25300 | 25300 | 25400 | 25250 | 1435 |
| 393 | 20250421 | 143800 | 26969090150 | 25350 | 25250 | 25350 | 25200 | 955 |
| 394 | 20250421 | 143700 | 26944936200 | 25250 | 25250 | 25300 | 25200 | 1545 |
| 395 | 20250421 | 143600 | 26905935700 | 25300 | 25250 | 25350 | 25250 | 784 |
| 396 | 20250421 | 143500 | 26886075300 | 25250 | 25200 | 25400 | 25150 | 1799 |
| 397 | 20250421 | 143400 | 26840660200 | 25250 | 25250 | 25300 | 25200 | 1512 |
| 398 | 20250421 | 143300 | 26802504500 | 25250 | 25200 | 25350 | 25200 | 968 |
| 399 | 20250421 | 143200 | 26778038050 | 25225 | 25200 | 25250 | 25200 | 1073 |
| 400 | 20250421 | 143100 | 26750970950 | 25200 | 25300 | 25300 | 25200 | 1443 |
| 401 | 20250421 | 143000 | 26714555900 | 25250 | 25350 | 25400 | 25250 | 1169 |
| 402 | 20250421 | 142900 | 26684927350 | 25350 | 25250 | 25400 | 25250 | 1210 |
| 403 | 20250421 | 142800 | 26654220400 | 25400 | 25350 | 25400 | 25250 | 1236 |
| 404 | 20250421 | 142700 | 26622907400 | 25350 | 25350 | 25400 | 25250 | 1274 |
| 405 | 20250421 | 142600 | 26590648900 | 25350 | 25400 | 25450 | 25350 | 2009 |
| 406 | 20250421 | 142500 | 26539627800 | 25400 | 25450 | 25450 | 25300 | 3741 |
| 407 | 20250421 | 142400 | 26444738100 | 25400 | 25400 | 25450 | 25350 | 2658 |
| 408 | 20250421 | 142300 | 26377184150 | 25400 | 25150 | 25400 | 25150 | 1876 |
| 409 | 20250421 | 142200 | 26329689500 | 25150 | 25300 | 25300 | 25150 | 2399 |
| 410 | 20250421 | 142100 | 26269219600 | 25300 | 25200 | 25350 | 25200 | 1675 |
| 411 | 20250421 | 142000 | 26226826800 | 25250 | 25250 | 25300 | 25200 | 1381 |
| 412 | 20250421 | 141900 | 26191952800 | 25250 | 25350 | 25350 | 25200 | 1024 |
| 413 | 20250421 | 141800 | 26166068750 | 25250 | 25400 | 25450 | 25250 | 3497 |
| 414 | 20250421 | 141700 | 26077210950 | 25400 | 25450 | 25450 | 25300 | 767 |
| 415 | 20250421 | 141600 | 26057766550 | 25450 | 25500 | 25550 | 25300 | 3018 |
| 416 | 20250421 | 141500 | 25980869650 | 25500 | 25250 | 25500 | 25200 | 5583 |
| 417 | 20250421 | 141400 | 25839138450 | 25250 | 25475 | 25500 | 25250 | 3588 |
| 418 | 20250421 | 141300 | 25748121125 | 25450 | 25400 | 25500 | 25400 | 2460 |
| 419 | 20250421 | 141200 | 25685528350 | 25400 | 25500 | 25500 | 25300 | 2096 |
| 420 | 20250421 | 141100 | 25632336950 | 25450 | 25500 | 25500 | 25400 | 2862 |
| 421 | 20250421 | 141000 | 25559455600 | 25500 | 25450 | 25550 | 25400 | 5096 |
| 422 | 20250421 | 140900 | 25429559250 | 25450 | 25300 | 25450 | 25300 | 4033 |
| 423 | 20250421 | 140800 | 25327251800 | 25300 | 24950 | 25350 | 24950 | 8160 |
| 424 | 20250421 | 140700 | 25121789750 | 25000 | 25000 | 25000 | 24800 | 2591 |
| 425 | 20250421 | 140600 | 25057284050 | 24900 | 25150 | 25200 | 24900 | 3311 |
| 426 | 20250421 | 140500 | 24974293250 | 25150 | 25100 | 25150 | 25100 | 2729 |
| 427 | 20250421 | 140400 | 24905740150 | 25150 | 25250 | 25300 | 25100 | 4673 |
| 428 | 20250421 | 140300 | 24787943950 | 25250 | 25150 | 25300 | 25000 | 3408 |
| 429 | 20250421 | 140200 | 24702257675 | 25150 | 25350 | 25400 | 25000 | 9512 |
| 430 | 20250421 | 140100 | 24462681950 | 25350 | 25400 | 25600 | 25250 | 9489 |
| 431 | 20250421 | 140000 | 24221499550 | 25450 | 25500 | 25600 | 25300 | 10188 |
| 432 | 20250421 | 135900 | 23961902900 | 25600 | 25450 | 25650 | 25400 | 24143 |
| 433 | 20250421 | 135800 | 23345695400 | 25450 | 25300 | 25450 | 25250 | 17198 |
| 434 | 20250421 | 135700 | 22909521375 | 25250 | 25150 | 25300 | 25100 | 9666 |
| 435 | 20250421 | 135600 | 22665820575 | 25150 | 25000 | 25150 | 25000 | 10206 |
| 436 | 20250421 | 135500 | 22409692750 | 25050 | 25050 | 25050 | 24950 | 3334 |
| 437 | 20250421 | 135400 | 22326303100 | 25000 | 24950 | 25100 | 24950 | 17402 |
| 438 | 20250421 | 135300 | 21891127500 | 24950 | 24950 | 25000 | 24950 | 1293 |
| 439 | 20250421 | 135200 | 21858838850 | 24950 | 25000 | 25000 | 24900 | 3972 |
| 440 | 20250421 | 135100 | 21759646100 | 25000 | 24900 | 25050 | 24850 | 11934 |
| 441 | 20250421 | 135000 | 21461544800 | 24900 | 24850 | 24900 | 24750 | 4936 |
| 442 | 20250421 | 134900 | 21338960500 | 24800 | 24700 | 24850 | 24700 | 3473 |
| 443 | 20250421 | 134800 | 21252927950 | 24750 | 24500 | 24750 | 24500 | 2613 |
| 444 | 20250421 | 134700 | 21188546400 | 24550 | 24450 | 24600 | 24450 | 3077 |
| 445 | 20250421 | 134600 | 21113148950 | 24450 | 24400 | 24450 | 24350 | 1320 |
| 446 | 20250421 | 134500 | 21080904900 | 24400 | 24250 | 24450 | 24250 | 3020 |
| 447 | 20250421 | 134400 | 21007262550 | 24200 | 24200 | 24350 | 24150 | 879 |
| 448 | 20250421 | 134300 | 20985963950 | 24250 | 24250 | 24250 | 24200 | 381 |
| 449 | 20250421 | 134200 | 20976732650 | 24250 | 24200 | 24350 | 24200 | 716 |
| 450 | 20250421 | 134100 | 20959351100 | 24150 | 24250 | 24250 | 24150 | 592 |
| 451 | 20250421 | 134000 | 20945027300 | 24250 | 24200 | 24250 | 24150 | 563 |
| 452 | 20250421 | 133900 | 20931408900 | 24200 | 24100 | 24200 | 24100 | 648 |
| 453 | 20250421 | 133800 | 20915757100 | 24150 | 24150 | 24150 | 24100 | 763 |
| 454 | 20250421 | 133700 | 20897343650 | 24150 | 24150 | 24150 | 24100 | 743 |
| 455 | 20250421 | 133600 | 20879416050 | 24150 | 24150 | 24150 | 24100 | 639 |
| 456 | 20250421 | 133500 | 20864014700 | 24150 | 24150 | 24175 | 24150 | 541 |
| 457 | 20250421 | 133400 | 20850949275 | 24150 | 24250 | 24250 | 24150 | 299 |
| 458 | 20250421 | 133300 | 20843721425 | 24250 | 24300 | 24300 | 24200 | 594 |
| 459 | 20250421 | 133200 | 20829335125 | 24300 | 24350 | 24400 | 24300 | 686 |
| 460 | 20250421 | 133100 | 20812639775 | 24350 | 24250 | 24400 | 24250 | 707 |
| 461 | 20250421 | 133000 | 20795464125 | 24250 | 24200 | 24350 | 24150 | 2737 |
| 462 | 20250421 | 132900 | 20729009975 | 24150 | 24150 | 24150 | 24100 | 1418 |
| 463 | 20250421 | 132800 | 20694781975 | 24150 | 24150 | 24250 | 24150 | 953 |
| 464 | 20250421 | 132700 | 20671743325 | 24150 | 24200 | 24250 | 24150 | 707 |
| 465 | 20250421 | 132600 | 20654651825 | 24200 | 24200 | 24200 | 24150 | 546 |
| 466 | 20250421 | 132500 | 20641453475 | 24200 | 24150 | 24250 | 24150 | 759 |
| 467 | 20250421 | 132400 | 20623104425 | 24150 | 24150 | 24250 | 24150 | 679 |
| 468 | 20250421 | 132300 | 20606693925 | 24150 | 24200 | 24200 | 24150 | 659 |
| 469 | 20250421 | 132200 | 20590777125 | 24200 | 24200 | 24200 | 24150 | 504 |
| 470 | 20250421 | 132100 | 20578598025 | 24200 | 24200 | 24250 | 24150 | 589 |
| 471 | 20250421 | 132000 | 20564343475 | 24150 | 24200 | 24200 | 24100 | 844 |
| 472 | 20250421 | 131900 | 20543960975 | 24150 | 24200 | 24200 | 24150 | 949 |
| 473 | 20250421 | 131800 | 20521027425 | 24200 | 24250 | 24300 | 24200 | 783 |
| 474 | 20250421 | 131700 | 20502058850 | 24250 | 24150 | 24250 | 24150 | 1173 |
| 475 | 20250421 | 131600 | 20473658850 | 24150 | 24100 | 24150 | 24050 | 1460 |
| 476 | 20250421 | 131500 | 20438438300 | 24100 | 24100 | 24100 | 24000 | 970 |
| 477 | 20250421 | 131400 | 20415097950 | 24100 | 24050 | 24100 | 24000 | 2303 |
| 478 | 20250421 | 131300 | 20359794600 | 24050 | 24150 | 24150 | 24050 | 874 |
| 479 | 20250421 | 131200 | 20338774550 | 24050 | 24000 | 24150 | 24000 | 1846 |
| 480 | 20250421 | 131100 | 20294430350 | 24100 | 24100 | 24150 | 24000 | 1281 |
| 481 | 20250421 | 131000 | 20263635450 | 24150 | 24050 | 24150 | 24000 | 1716 |
| 482 | 20250421 | 130900 | 20222440100 | 24050 | 24150 | 24200 | 24000 | 1950 |
| 483 | 20250421 | 130800 | 20175502850 | 24150 | 24200 | 24200 | 24050 | 3490 |
| 484 | 20250421 | 130700 | 20091361275 | 24200 | 24250 | 24250 | 24150 | 513 |
| 485 | 20250421 | 130600 | 20078950325 | 24200 | 24200 | 24200 | 24200 | 617 |
| 486 | 20250421 | 130500 | 20064018925 | 24200 | 24200 | 24250 | 24200 | 315 |
| 487 | 20250421 | 130400 | 20056389575 | 24250 | 24250 | 24250 | 24150 | 65 |
| 488 | 20250421 | 130300 | 20054815575 | 24200 | 24200 | 24250 | 24150 | 264 |
| 489 | 20250421 | 130200 | 20048425825 | 24200 | 24200 | 24200 | 24200 | 331 |
| 490 | 20250421 | 130100 | 20040415625 | 24200 | 24200 | 24200 | 24200 | 480 |
| 491 | 20250421 | 130000 | 20028799625 | 24150 | 24150 | 24200 | 24150 | 255 |
| 492 | 20250421 | 125900 | 20022634625 | 24150 | 24150 | 24200 | 24150 | 1124 |
| 493 | 20250421 | 125800 | 19995460875 | 24150 | 24150 | 24200 | 24100 | 1683 |
| 494 | 20250421 | 125700 | 19954829925 | 24150 | 24150 | 24200 | 24100 | 652 |
| 495 | 20250421 | 125600 | 19939084775 | 24150 | 24150 | 24200 | 24150 | 167 |
| 496 | 20250421 | 125500 | 19935050125 | 24200 | 24200 | 24200 | 24150 | 380 |
| 497 | 20250421 | 125400 | 19925854425 | 24200 | 24300 | 24300 | 24200 | 738 |
| 498 | 20250421 | 125300 | 19907956075 | 24300 | 24350 | 24350 | 24300 | 117 |
| 499 | 20250421 | 125200 | 19905110275 | 24350 | 24350 | 24375 | 24350 | 525 |
| 500 | 20250421 | 125100 | 19892326500 | 24350 | 24350 | 24400 | 24350 | 130 |
| 501 | 20250421 | 125000 | 19889159000 | 24300 | 24350 | 24350 | 24300 | 506 |
| 502 | 20250421 | 124900 | 19876855125 | 24350 | 24350 | 24350 | 24350 | 82 |
| 503 | 20250421 | 124800 | 19874858425 | 24350 | 24450 | 24450 | 24300 | 972 |
| 504 | 20250421 | 124700 | 19851201425 | 24450 | 24350 | 24450 | 24350 | 920 |
| 505 | 20250421 | 124600 | 19828757225 | 24350 | 24350 | 24400 | 24350 | 417 |
| 506 | 20250421 | 124500 | 19818596825 | 24350 | 24350 | 24400 | 24350 | 1152 |
| 507 | 20250421 | 124400 | 19790498975 | 24350 | 24350 | 24400 | 24100 | 2462 |
| 508 | 20250421 | 124300 | 19730821025 | 24350 | 24350 | 24400 | 24350 | 296 |
| 509 | 20250421 | 124200 | 19723613375 | 24350 | 24350 | 24375 | 24350 | 143 |
| 510 | 20250421 | 124100 | 19720131300 | 24350 | 24350 | 24400 | 24350 | 140 |
| 511 | 20250421 | 124000 | 19716721750 | 24350 | 24400 | 24400 | 24350 | 95 |
| 512 | 20250421 | 123900 | 19714407550 | 24400 | 24450 | 24450 | 24400 | 388 |
| 513 | 20250421 | 123800 | 19704940300 | 24400 | 24400 | 24450 | 24400 | 57 |
| 514 | 20250421 | 123700 | 19703549150 | 24400 | 24350 | 24400 | 24350 | 311 |
| 515 | 20250421 | 123600 | 19695961800 | 24350 | 24450 | 24450 | 24300 | 126 |
| 516 | 20250421 | 123500 | 19692892650 | 24350 | 24350 | 24350 | 24350 | 35 |
| 517 | 20250421 | 123400 | 19692040400 | 24400 | 24350 | 24450 | 24300 | 309 |
| 518 | 20250421 | 123300 | 19684510650 | 24250 | 24450 | 24500 | 24250 | 1227 |
| 519 | 20250421 | 123200 | 19654589550 | 24450 | 24450 | 24500 | 24400 | 1163 |
| 520 | 20250421 | 123100 | 19626155050 | 24450 | 24450 | 24500 | 24400 | 1088 |
| 521 | 20250421 | 123000 | 19599552150 | 24400 | 24350 | 24400 | 24300 | 2116 |
| 522 | 20250421 | 122900 | 19548020400 | 24350 | 24350 | 24350 | 24300 | 212 |
| 523 | 20250421 | 122800 | 19542859000 | 24350 | 24400 | 24400 | 24300 | 286 |
| 524 | 20250421 | 122700 | 19535894200 | 24350 | 24350 | 24400 | 24300 | 541 |
| 525 | 20250421 | 122600 | 19522718200 | 24300 | 24325 | 24375 | 24300 | 309 |
| 526 | 20250421 | 122500 | 19515198325 | 24350 | 24300 | 24350 | 24275 | 749 |
| 527 | 20250421 | 122400 | 19496973150 | 24300 | 24300 | 24300 | 24275 | 354 |
| 528 | 20250421 | 122300 | 19488371775 | 24250 | 24200 | 24250 | 24200 | 142 |
| 529 | 20250421 | 122200 | 19484929975 | 24200 | 24250 | 24250 | 24150 | 1324 |
| 530 | 20250421 | 122100 | 19452891725 | 24250 | 24225 | 24300 | 24200 | 146 |
| 531 | 20250421 | 122000 | 19449349275 | 24250 | 24225 | 24250 | 24200 | 298 |
| 532 | 20250421 | 121900 | 19442127125 | 24250 | 24250 | 24250 | 24200 | 164 |
| 533 | 20250421 | 121800 | 19438154575 | 24200 | 24200 | 24250 | 24200 | 208 |
| 534 | 20250421 | 121700 | 19433116775 | 24200 | 24150 | 24300 | 24150 | 2502 |
| 535 | 20250421 | 121600 | 19372543375 | 24150 | 24150 | 24200 | 24100 | 476 |
| 536 | 20250421 | 121500 | 19361046425 | 24100 | 24150 | 24200 | 24100 | 430 |
| 537 | 20250421 | 121400 | 19350662675 | 24150 | 24200 | 24200 | 24150 | 116 |
| 538 | 20250421 | 121300 | 19347855875 | 24200 | 24200 | 24200 | 24150 | 811 |
| 539 | 20250421 | 121200 | 19328261925 | 24250 | 24250 | 24250 | 24200 | 294 |
| 540 | 20250421 | 121100 | 19321138425 | 24250 | 24250 | 24250 | 24150 | 558 |
| 541 | 20250421 | 121000 | 19307638875 | 24250 | 24300 | 24300 | 24200 | 931 |
| 542 | 20250421 | 120900 | 19285066375 | 24300 | 24200 | 24300 | 24200 | 1160 |
| 543 | 20250421 | 120800 | 19256922425 | 24200 | 24050 | 24200 | 24000 | 660 |
| 544 | 20250421 | 120700 | 19241029150 | 24000 | 24000 | 24050 | 23950 | 522 |
| 545 | 20250421 | 120600 | 19228508300 | 24050 | 24050 | 24050 | 23950 | 852 |
| 546 | 20250421 | 120500 | 19208060350 | 24000 | 23900 | 24050 | 23900 | 951 |
| 547 | 20250421 | 120400 | 19185269900 | 23900 | 24150 | 24150 | 23800 | 7965 |
| 548 | 20250421 | 120300 | 18994528200 | 24100 | 24100 | 24150 | 24050 | 1856 |
| 549 | 20250421 | 120200 | 18949856000 | 24150 | 24150 | 24200 | 24050 | 2109 |
| 550 | 20250421 | 120100 | 18899001550 | 24150 | 24300 | 24300 | 24150 | 564 |
| 551 | 20250421 | 120000 | 18885345050 | 24250 | 24150 | 24350 | 24100 | 3889 |
| 552 | 20250421 | 115900 | 18791334500 | 24100 | 24100 | 24150 | 24100 | 804 |
| 553 | 20250421 | 115800 | 18771957550 | 24100 | 24100 | 24150 | 24050 | 512 |
| 554 | 20250421 | 115700 | 18759615000 | 24100 | 24200 | 24200 | 24000 | 6788 |
| 555 | 20250421 | 115600 | 18595903500 | 24200 | 24200 | 24250 | 24150 | 1716 |
| 556 | 20250421 | 115500 | 18554387950 | 24300 | 24200 | 24300 | 24100 | 5264 |
| 557 | 20250421 | 115400 | 18427126650 | 24200 | 24250 | 24250 | 24200 | 1330 |
| 558 | 20250421 | 115300 | 18394933100 | 24300 | 24300 | 24300 | 24200 | 1517 |
| 559 | 20250421 | 115200 | 18358117100 | 24300 | 24350 | 24350 | 24300 | 224 |
| 560 | 20250421 | 115100 | 18352669050 | 24300 | 24350 | 24350 | 24300 | 206 |
| 561 | 20250421 | 115000 | 18347659650 | 24350 | 24350 | 24350 | 24300 | 789 |
| 562 | 20250421 | 114900 | 18328481650 | 24300 | 24350 | 24400 | 24300 | 503 |
| 563 | 20250421 | 114800 | 18316247200 | 24350 | 24450 | 24450 | 24350 | 1103 |
| 564 | 20250421 | 114700 | 18289384600 | 24450 | 24400 | 24450 | 24400 | 232 |
| 565 | 20250421 | 114600 | 18283719750 | 24450 | 24400 | 24500 | 24400 | 617 |
| 566 | 20250421 | 114500 | 18268654900 | 24400 | 24450 | 24500 | 24350 | 569 |
| 567 | 20250421 | 114400 | 18254762650 | 24450 | 24350 | 24450 | 24350 | 706 |
| 568 | 20250421 | 114300 | 18237542950 | 24350 | 24400 | 24400 | 24350 | 890 |
| 569 | 20250421 | 114200 | 18215828200 | 24400 | 24450 | 24450 | 24400 | 1378 |
| 570 | 20250421 | 114100 | 18182154750 | 24500 | 24500 | 24500 | 24450 | 887 |
| 571 | 20250421 | 114000 | 18160467500 | 24500 | 24500 | 24500 | 24450 | 391 |
| 572 | 20250421 | 113900 | 18150897600 | 24500 | 24600 | 24650 | 24400 | 1202 |
| 573 | 20250421 | 113800 | 18121506600 | 24650 | 24650 | 24700 | 24600 | 1540 |
| 574 | 20250421 | 113700 | 18083602750 | 24650 | 24650 | 24700 | 24650 | 237 |
| 575 | 20250421 | 113600 | 18077754900 | 24700 | 24700 | 24750 | 24650 | 244 |
| 576 | 20250421 | 113500 | 18071723750 | 24750 | 24650 | 24750 | 24650 | 219 |
| 577 | 20250421 | 113400 | 18066315150 | 24700 | 24650 | 24700 | 24650 | 85 |
| 578 | 20250421 | 113300 | 18064219400 | 24650 | 24650 | 24650 | 24550 | 401 |
| 579 | 20250421 | 113200 | 18054341150 | 24700 | 24700 | 24750 | 24600 | 1545 |
| 580 | 20250421 | 113100 | 18016243350 | 24750 | 24650 | 24850 | 24600 | 1082 |
| 581 | 20250421 | 113000 | 17989453450 | 24750 | 24550 | 24800 | 24550 | 1461 |
| 582 | 20250421 | 112900 | 17953442000 | 24550 | 24400 | 24550 | 24400 | 1687 |
| 583 | 20250421 | 112800 | 17912180200 | 24350 | 24400 | 24400 | 24350 | 685 |
| 584 | 20250421 | 112700 | 17895491250 | 24400 | 24350 | 24450 | 24350 | 872 |
| 585 | 20250421 | 112600 | 17874236900 | 24350 | 24400 | 24450 | 24300 | 1902 |
| 586 | 20250421 | 112500 | 17827913250 | 24400 | 24350 | 24400 | 24350 | 854 |
| 587 | 20250421 | 112400 | 17807105475 | 24350 | 24550 | 24550 | 24350 | 4252 |
| 588 | 20250421 | 112300 | 17703169675 | 24500 | 24550 | 24550 | 24500 | 483 |
| 589 | 20250421 | 112200 | 17691326175 | 24600 | 24550 | 24600 | 24500 | 434 |
| 590 | 20250421 | 112100 | 17680679975 | 24550 | 24600 | 24600 | 24550 | 1102 |
| 591 | 20250421 | 112000 | 17653603675 | 24600 | 24600 | 24650 | 24600 | 1073 |
| 592 | 20250421 | 111900 | 17627205075 | 24600 | 24650 | 24700 | 24550 | 760 |
| 593 | 20250421 | 111800 | 17608502875 | 24700 | 24750 | 24750 | 24650 | 847 |
| 594 | 20250421 | 111700 | 17587557225 | 24750 | 24600 | 24800 | 24550 | 1106 |
| 595 | 20250421 | 111600 | 17560266325 | 24600 | 24700 | 24750 | 24550 | 1209 |
| 596 | 20250421 | 111500 | 17530502475 | 24700 | 24750 | 24750 | 24700 | 1628 |
| 597 | 20250421 | 111400 | 17490230825 | 24850 | 24800 | 24900 | 24750 | 1709 |
| 598 | 20250421 | 111300 | 17447836625 | 24800 | 24825 | 24850 | 24775 | 1748 |
| 599 | 20250421 | 111200 | 17404436175 | 24800 | 24850 | 24850 | 24800 | 801 |
| 600 | 20250421 | 111100 | 17384571225 | 24800 | 24800 | 24900 | 24800 | 1512 |
| 601 | 20250421 | 111000 | 17346949425 | 24800 | 24800 | 24800 | 24750 | 1368 |
| 602 | 20250421 | 110900 | 17313023800 | 24800 | 24800 | 24850 | 24800 | 1463 |
| 603 | 20250421 | 110800 | 17276735500 | 24850 | 24900 | 24900 | 24850 | 742 |
| 604 | 20250421 | 110700 | 17258276700 | 24900 | 24900 | 25000 | 24800 | 6961 |
| 605 | 20250421 | 110600 | 17084687800 | 24900 | 24950 | 24950 | 24900 | 148 |
| 606 | 20250421 | 110500 | 17080999350 | 24950 | 24950 | 24950 | 24750 | 1473 |
| 607 | 20250421 | 110400 | 17044348400 | 24900 | 24850 | 24950 | 24850 | 1075 |
| 608 | 20250421 | 110300 | 17017594350 | 24850 | 25000 | 25000 | 24850 | 4643 |
| 609 | 20250421 | 110200 | 16901930525 | 24950 | 25000 | 25000 | 24900 | 3147 |
| 610 | 20250421 | 110100 | 16823321875 | 25000 | 24900 | 25000 | 24800 | 2871 |
| 611 | 20250421 | 110000 | 16751828025 | 24900 | 24800 | 24900 | 24750 | 902 |
| 612 | 20250421 | 105900 | 16729453475 | 24800 | 24800 | 24850 | 24750 | 1333 |
| 613 | 20250421 | 105800 | 16696384375 | 24800 | 24850 | 24850 | 24750 | 812 |
| 614 | 20250421 | 105700 | 16676246450 | 24800 | 24700 | 24850 | 24700 | 785 |
| 615 | 20250421 | 105600 | 16656789350 | 24750 | 24800 | 24850 | 24650 | 1478 |
| 616 | 20250421 | 105500 | 16620200800 | 24900 | 24950 | 24950 | 24800 | 2347 |
| 617 | 20250421 | 105400 | 16561778100 | 24950 | 25000 | 25000 | 24850 | 1646 |
| 618 | 20250421 | 105300 | 16520769650 | 24950 | 24950 | 25000 | 24900 | 911 |
| 619 | 20250421 | 105200 | 16498028650 | 25000 | 24850 | 25100 | 24850 | 10728 |
| 620 | 20250421 | 105100 | 16230081950 | 24850 | 24800 | 24900 | 24750 | 1242 |
| 621 | 20250421 | 105000 | 16199233650 | 24800 | 24800 | 24850 | 24750 | 533 |
| 622 | 20250421 | 104900 | 16186018400 | 24800 | 24800 | 24800 | 24750 | 518 |
| 623 | 20250421 | 104800 | 16173172500 | 24750 | 24900 | 24900 | 24650 | 2262 |
| 624 | 20250421 | 104700 | 16117199650 | 24900 | 24950 | 25050 | 24850 | 10897 |
| 625 | 20250421 | 104600 | 15845131450 | 24950 | 24800 | 24950 | 24750 | 1683 |
| 626 | 20250421 | 104500 | 15803258400 | 24850 | 24850 | 24900 | 24800 | 994 |
| 627 | 20250421 | 104400 | 15778582250 | 24900 | 24750 | 24900 | 24750 | 1040 |
| 628 | 20250421 | 104300 | 15752774900 | 24700 | 24750 | 24750 | 24700 | 993 |
| 629 | 20250421 | 104200 | 15728226500 | 24700 | 24700 | 24850 | 24700 | 1415 |
| 630 | 20250421 | 104100 | 15693154600 | 24700 | 24900 | 24950 | 24700 | 2141 |
| 631 | 20250421 | 104000 | 15639994300 | 24900 | 24900 | 24950 | 24750 | 3405 |
| 632 | 20250421 | 103900 | 15555325000 | 24950 | 24750 | 24950 | 24700 | 5962 |
| 633 | 20250421 | 103800 | 15407134300 | 24700 | 24600 | 24750 | 24600 | 1860 |
| 634 | 20250421 | 103700 | 15361224950 | 24600 | 24350 | 24650 | 24300 | 4820 |
| 635 | 20250421 | 103600 | 15243264350 | 24400 | 24400 | 24400 | 24300 | 360 |
| 636 | 20250421 | 103500 | 15234498200 | 24400 | 24300 | 24400 | 24300 | 1469 |
| 637 | 20250421 | 103400 | 15198777950 | 24300 | 24200 | 24300 | 24200 | 760 |
| 638 | 20250421 | 103300 | 15180334850 | 24300 | 24300 | 24300 | 24200 | 643 |
| 639 | 20250421 | 103200 | 15164749900 | 24300 | 24350 | 24350 | 24200 | 247 |
| 640 | 20250421 | 103100 | 15158749350 | 24350 | 24300 | 24350 | 24200 | 1302 |
| 641 | 20250421 | 103000 | 15127136750 | 24350 | 24400 | 24450 | 24350 | 1418 |
| 642 | 20250421 | 102900 | 15092537650 | 24350 | 24350 | 24400 | 24250 | 668 |
| 643 | 20250421 | 102800 | 15076315300 | 24350 | 24250 | 24350 | 24250 | 646 |
| 644 | 20250421 | 102700 | 15060615000 | 24250 | 24350 | 24350 | 24250 | 619 |
| 645 | 20250421 | 102600 | 15045569150 | 24350 | 24250 | 24400 | 24200 | 1916 |
| 646 | 20250421 | 102500 | 14998998750 | 24250 | 24300 | 24350 | 24200 | 2008 |
| 647 | 20250421 | 102400 | 14950290150 | 24300 | 24350 | 24350 | 24250 | 2155 |
| 648 | 20250421 | 102300 | 14897922925 | 24325 | 24350 | 24400 | 24300 | 1400 |
| 649 | 20250421 | 102200 | 14863860875 | 24350 | 24600 | 24600 | 24300 | 1256 |
| 650 | 20250421 | 102100 | 14833206175 | 24550 | 24600 | 24600 | 24500 | 1211 |
| 651 | 20250421 | 102000 | 14803458275 | 24600 | 24600 | 24600 | 24550 | 419 |
| 652 | 20250421 | 101900 | 14793156575 | 24600 | 24600 | 24700 | 24550 | 722 |
| 653 | 20250421 | 101800 | 14775376075 | 24650 | 24600 | 24700 | 24600 | 957 |
| 654 | 20250421 | 101700 | 14751800325 | 24600 | 24600 | 24700 | 24450 | 2133 |
| 655 | 20250421 | 101600 | 14699408325 | 24600 | 24600 | 24600 | 24500 | 1885 |
| 656 | 20250421 | 101500 | 14653173275 | 24600 | 24550 | 24650 | 24500 | 900 |
| 657 | 20250421 | 101400 | 14631048325 | 24550 | 24500 | 24550 | 24500 | 412 |
| 658 | 20250421 | 101300 | 14620937825 | 24450 | 24300 | 24500 | 24250 | 3409 |
| 659 | 20250421 | 101200 | 14537816575 | 24300 | 24350 | 24400 | 24250 | 2320 |
| 660 | 20250421 | 101100 | 14481437000 | 24350 | 24550 | 24600 | 24350 | 3550 |
| 661 | 20250421 | 101000 | 14394591150 | 24550 | 24650 | 24700 | 24500 | 3408 |
| 662 | 20250421 | 100900 | 14310728475 | 24650 | 24750 | 24750 | 24650 | 798 |
| 663 | 20250421 | 100800 | 14291008025 | 24650 | 24600 | 24750 | 24600 | 2002 |
| 664 | 20250421 | 100700 | 14241624525 | 24650 | 24750 | 24800 | 24650 | 2174 |
| 665 | 20250421 | 100600 | 14187852550 | 24750 | 24600 | 24850 | 24600 | 1494 |
| 666 | 20250421 | 100500 | 14150889400 | 24600 | 24550 | 24700 | 24550 | 1358 |
| 667 | 20250421 | 100400 | 14117495000 | 24550 | 24600 | 24700 | 24550 | 2835 |
| 668 | 20250421 | 100300 | 14047750800 | 24600 | 24800 | 24850 | 24550 | 4352 |
| 669 | 20250421 | 100200 | 13940162450 | 24775 | 24600 | 24800 | 24500 | 3613 |
| 670 | 20250421 | 100100 | 13851031500 | 24550 | 24400 | 24750 | 24350 | 3896 |
| 671 | 20250421 | 100000 | 13755545575 | 24450 | 24350 | 24700 | 24100 | 8501 |
| 672 | 20250421 | 095900 | 13548822075 | 24350 | 24700 | 24700 | 24350 | 6130 |
| 673 | 20250421 | 095800 | 13398598950 | 24700 | 24650 | 24700 | 24600 | 1085 |
| 674 | 20250421 | 095700 | 13371865125 | 24600 | 24650 | 24750 | 24600 | 2806 |
| 675 | 20250421 | 095600 | 13302710025 | 24700 | 24950 | 25000 | 24500 | 11893 |
| 676 | 20250421 | 095500 | 13009307375 | 25000 | 24950 | 25050 | 24900 | 4894 |
| 677 | 20250421 | 095400 | 12887170900 | 24950 | 25100 | 25150 | 24950 | 5569 |
| 678 | 20250421 | 095300 | 12747636475 | 25100 | 25200 | 25300 | 24950 | 10090 |
| 679 | 20250421 | 095200 | 12494060425 | 25250 | 25250 | 25450 | 25100 | 17992 |
| 680 | 20250421 | 095100 | 12039737225 | 25200 | 25050 | 25300 | 24950 | 19499 |
| 681 | 20250421 | 095000 | 11549907575 | 25050 | 25050 | 25200 | 25050 | 11682 |
| 682 | 20250421 | 094900 | 11256881875 | 24950 | 24950 | 24950 | 24950 | 0 |
| 683 | 20250421 | 094800 | 11256881875 | 24950 | 24600 | 25000 | 24575 | 35236 |
| 684 | 20250421 | 094700 | 10378747400 | 24600 | 24650 | 24750 | 24600 | 6740 |
| 685 | 20250421 | 094600 | 10212373000 | 24650 | 24500 | 24700 | 24500 | 4483 |
| 686 | 20250421 | 094500 | 10102180300 | 24550 | 24150 | 24550 | 24150 | 8337 |
| 687 | 20250421 | 094400 | 9898774750 | 24150 | 24100 | 24200 | 24100 | 1281 |
| 688 | 20250421 | 094300 | 9867851000 | 24050 | 24050 | 24200 | 24000 | 3775 |
| 689 | 20250421 | 094200 | 9776907100 | 24000 | 24050 | 24100 | 24000 | 1208 |
| 690 | 20250421 | 094100 | 9747877750 | 24000 | 24150 | 24150 | 23950 | 5692 |
| 691 | 20250421 | 094000 | 9610913400 | 24200 | 23950 | 24250 | 23950 | 12129 |
| 692 | 20250421 | 093900 | 9318975600 | 23950 | 23950 | 24000 | 23900 | 1147 |
| 693 | 20250421 | 093800 | 9291510300 | 23900 | 23850 | 23950 | 23850 | 915 |
| 694 | 20250421 | 093700 | 9269666750 | 23850 | 23900 | 24000 | 23700 | 5041 |
| 695 | 20250421 | 093600 | 9149506175 | 23900 | 24150 | 24150 | 23900 | 4520 |
| 696 | 20250421 | 093500 | 9040908725 | 24200 | 23950 | 24200 | 23900 | 2790 |
| 697 | 20250421 | 093400 | 8973840925 | 23950 | 23950 | 24150 | 23900 | 3647 |
| 698 | 20250421 | 093300 | 8886182925 | 24000 | 24000 | 24000 | 23650 | 8741 |
| 699 | 20250421 | 093200 | 8678179775 | 24000 | 24250 | 24250 | 23900 | 7278 |
| 700 | 20250421 | 093100 | 8503042700 | 24300 | 24200 | 24450 | 24150 | 9455 |
| 701 | 20250421 | 093000 | 8272701175 | 24250 | 24050 | 24250 | 23950 | 11186 |
| 702 | 20250421 | 092900 | 8003381975 | 24100 | 24500 | 24550 | 24050 | 13278 |
| 703 | 20250421 | 092800 | 7681222725 | 24550 | 24800 | 24850 | 24450 | 11720 |
| 704 | 20250421 | 092700 | 7392886375 | 24850 | 24950 | 25000 | 24700 | 17917 |
| 705 | 20250421 | 092600 | 6946496375 | 24950 | 24900 | 24950 | 24700 | 8619 |
| 706 | 20250421 | 092500 | 6732231075 | 24900 | 24800 | 24950 | 24750 | 18752 |
| 707 | 20250421 | 092400 | 6266249225 | 24800 | 24500 | 24900 | 24450 | 27610 |
| 708 | 20250421 | 092300 | 5584105725 | 24500 | 24400 | 24650 | 24350 | 25252 |
| 709 | 20250421 | 092200 | 4965676025 | 24400 | 24150 | 24500 | 24050 | 24541 |
| 710 | 20250421 | 092100 | 4368356275 | 24150 | 24050 | 24250 | 23900 | 7810 |
| 711 | 20250421 | 092000 | 4180395025 | 24050 | 24150 | 24250 | 23900 | 4264 |
| 712 | 20250421 | 091900 | 4077945725 | 24150 | 23950 | 24300 | 23950 | 8858 |
| 713 | 20250421 | 091800 | 3863843225 | 23950 | 24400 | 24450 | 23900 | 15016 |
| 714 | 20250421 | 091700 | 3499883375 | 24400 | 24200 | 24400 | 24200 | 16314 |
| 715 | 20250421 | 091600 | 3103672325 | 24200 | 23750 | 24250 | 23750 | 32492 |
| 716 | 20250421 | 091500 | 2322520050 | 23800 | 23700 | 23850 | 23650 | 9188 |
| 717 | 20250421 | 091400 | 2104167700 | 23700 | 23500 | 23800 | 23500 | 20660 |
| 718 | 20250421 | 091300 | 1614585350 | 23550 | 23300 | 23550 | 23300 | 3680 |
| 719 | 20250421 | 091200 | 1528268350 | 23300 | 23100 | 23400 | 23100 | 3462 |
| 720 | 20250421 | 091100 | 1447768100 | 23100 | 23200 | 23250 | 23050 | 973 |
| 721 | 20250421 | 091000 | 1425256750 | 23200 | 23250 | 23300 | 23100 | 1028 |
| 722 | 20250421 | 090900 | 1401377400 | 23100 | 23350 | 23350 | 22950 | 6676 |
| 723 | 20250421 | 090800 | 1246661750 | 23350 | 23400 | 23450 | 23350 | 4424 |
| 724 | 20250421 | 090700 | 1143212250 | 23350 | 23350 | 23500 | 23350 | 4449 |
| 725 | 20250421 | 090600 | 1039075750 | 23300 | 23100 | 23350 | 23100 | 7543 |
| 726 | 20250421 | 090500 | 863912500 | 23100 | 23100 | 23150 | 23000 | 2800 |
| 727 | 20250421 | 090400 | 799215400 | 23150 | 23150 | 23300 | 23050 | 5162 |
| 728 | 20250421 | 090300 | 679468400 | 23150 | 23100 | 23250 | 23050 | 4926 |
| 729 | 20250421 | 090200 | 565363300 | 23250 | 22650 | 23250 | 22650 | 8916 |
| 730 | 20250421 | 090100 | 360918600 | 22700 | 22750 | 22900 | 22650 | 5588 |
| 731 | 20250421 | 090000 | 234025950 | 22900 | 22750 | 23100 | 22700 | 10272 |