Files
KissMeData/390110/min/candle-20250317.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025031721390015578051990153019901530420
320250317213800155780519901990199019900
420250317213700155780519901990199019900
520250317213600155780519901990199019900
620250317213500155780519901990199019900
720250317213400155780519901990199019900
820250317213300155780519901990199019900
920250317213200155780519901990199019900
1020250317213100155780519901990199019900
1120250317213000155780519901990199019900
1220250317212900155780519901990199019900
1320250317212800155780519901990199019900
1420250317212700155780519901990199019900
1520250317212600155780519901990199019900
1620250317212500155780519901990199019900
1720250317212400155780519901990199019900
1820250317212300155780519901990199019900
1920250317212200155780519901990199019900
2020250317212100155780519901990199019900
2120250317212000155780519901990199019900
2220250317211900155780519901990199019900
2320250317211800155780519901990199019900
2420250317211700155780519901990199019900
2520250317211600155780519901990199019900
2620250317211500155780519901990199019900
2720250317211400155780519901990199019900
2820250317211300155780519901990199019900
2920250317211200155780519901990199019900
3020250317211100155780519901990199019900
3120250317211000155780519901990199019900
322025031721090015578051990153019901530420
3320250317210800155780519901990199019900
3420250317210700155780519901990199019900
3520250317210600155780519901990199019900
3620250317210500155780519901990199019900
3720250317210400155780519901990199019900
3820250317210300155780519901990199019900
3920250317210200155780519901990199019900
4020250317210100155780519901990199019900
4120250317210000155780519901990199019900
4220250317205900155780519901990199019900
4320250317205800155780519901990199019900
4420250317205700155780519901990199019900
4520250317205600155780519901990199019900
4620250317205500155780519901990199019900
4720250317205400155780519901990199019900
4820250317205300155780519901990199019900
4920250317205200155780519901990199019900
5020250317205100155780519901990199019900
5120250317205000155780519901990199019900
5220250317204900155780519901990199019900
5320250317204800155780519901990199019900
5420250317204700155780519901990199019900
5520250317204600155780519901990199019900
5620250317204500155780519901990199019900
5720250317204400155780519901990199019900
5820250317204300155780519901990199019900
5920250317204200155780519901990199019900
6020250317204100155780519901990199019900
6120250317204000155780519901990199019900
622025031720390015578051990153019901530420
6320250317203800155780519901990199019900
6420250317203700155780519901990199019900
6520250317203600155780519901990199019900
6620250317203500155780519901990199019900
6720250317203400155780519901990199019900
6820250317203300155780519901990199019900
6920250317203200155780519901990199019900
7020250317203100155780519901990199019900
7120250317203000155780519901990199019900
7220250317202900155780519901990199019900
7320250317202800155780519901990199019900
7420250317202700155780519901990199019900
7520250317202600155780519901990199019900
7620250317202500155780519901990199019900
7720250317202400155780519901990199019900
7820250317202300155780519901990199019900
7920250317202200155780519901990199019900
8020250317202100155780519901990199019900
8120250317202000155780519901990199019900
8220250317201900155780519901990199019900
8320250317201800155780519901990199019900
8420250317201700155780519901990199019900
8520250317201600155780519901990199019900
8620250317201500155780519901990199019900
8720250317201400155780519901990199019900
8820250317201300155780519901990199019900
8920250317201200155780519901990199019900
9020250317201100155780519901990199019900
9120250317201000155780519901990199019900
922025031720090015578051990153019901530420
9320250317200800155780519901990199019900
9420250317200700155780519901990199019900
9520250317200600155780519901990199019900
9620250317200500155780519901990199019900
9720250317200400155780519901990199019900
9820250317200300155780519901990199019900
9920250317200200155780519901990199019900
10020250317200100155780519901990199019900
10120250317200000155780519901990199019900
10220250317195900155780519901990199019900
10320250317195800155780519901990199019900
10420250317195700155780519901990199019900
10520250317195600155780519901990199019900
10620250317195500155780519901990199019900
10720250317195400155780519901990199019900
10820250317195300155780519901990199019900
10920250317195200155780519901990199019900
11020250317195100155780519901990199019900
11120250317195000155780519901990199019900
11220250317194900155780519901990199019900
11320250317194800155780519901990199019900
11420250317194700155780519901990199019900
11520250317194600155780519901990199019900
11620250317194500155780519901990199019900
11720250317194400155780519901990199019900
11820250317194300155780519901990199019900
11920250317194200155780519901990199019900
12020250317194100155780519901990199019900
12120250317194000155780519901990199019900
1222025031719390015578051990153019901530420
12320250317193800155780519901990199019900
12420250317193700155780519901990199019900
12520250317193600155780519901990199019900
12620250317193500155780519901990199019900
12720250317193400155780519901990199019900
12820250317193300155780519901990199019900
12920250317193200155780519901990199019900
13020250317193100155780519901990199019900
13120250317193000155780519901990199019900
13220250317192900155780519901990199019900
13320250317192800155780519901990199019900
13420250317192700155780519901990199019900
13520250317192600155780519901990199019900
13620250317192500155780519901990199019900
13720250317192400155780519901990199019900
13820250317192300155780519901990199019900
13920250317192200155780519901990199019900
14020250317192100155780519901990199019900
14120250317192000155780519901990199019900
14220250317191900155780519901990199019900
14320250317191800155780519901990199019900
14420250317191700155780519901990199019900
14520250317191600155780519901990199019900
14620250317191500155780519901990199019900
14720250317191400155780519901990199019900
14820250317191300155780519901990199019900
14920250317191200155780519901990199019900
15020250317191100155780519901990199019900
15120250317191000155780519901990199019900
1522025031719090015578051990153019901530420
15320250317190800155780519901990199019900
15420250317190700155780519901990199019900
15520250317190600155780519901990199019900
15620250317190500155780519901990199019900
15720250317190400155780519901990199019900
15820250317190300155780519901990199019900
15920250317190200155780519901990199019900
16020250317190100155780519901990199019900
16120250317190000155780519901990199019900
16220250317185900155780519901990199019900
16320250317185800155780519901990199019900
16420250317185700155780519901990199019900
16520250317185600155780519901990199019900
16620250317185500155780519901990199019900
16720250317185400155780519901990199019900
16820250317185300155780519901990199019900
16920250317185200155780519901990199019900
17020250317185100155780519901990199019900
17120250317185000155780519901990199019900
17220250317184900155780519901990199019900
17320250317184800155780519901990199019900
17420250317184700155780519901990199019900
17520250317184600155780519901990199019900
17620250317184500155780519901990199019900
17720250317184400155780519901990199019900
17820250317184300155780519901990199019900
17920250317184200155780519901990199019900
18020250317184100155780519901990199019900
18120250317184000155780519901990199019900
1822025031718390015578051990153019901530420
18320250317183800155780519901990199019900
18420250317183700155780519901990199019900
18520250317183600155780519901990199019900
18620250317183500155780519901990199019900
18720250317183400155780519901990199019900
18820250317183300155780519901990199019900
18920250317183200155780519901990199019900
19020250317183100155780519901990199019900
19120250317183000155780519901990199019900
19220250317182900155780519901990199019900
19320250317182800155780519901990199019900
19420250317182700155780519901990199019900
19520250317182600155780519901990199019900
19620250317182500155780519901990199019900
19720250317182400155780519901990199019900
19820250317182300155780519901990199019900
19920250317182200155780519901990199019900
20020250317182100155780519901990199019900
20120250317182000155780519901990199019900
20220250317181900155780519901990199019900
20320250317181800155780519901990199019900
20420250317181700155780519901990199019900
20520250317181600155780519901990199019900
20620250317181500155780519901990199019900
20720250317181400155780519901990199019900
20820250317181300155780519901990199019900
20920250317181200155780519901990199019900
21020250317181100155780519901990199019900
21120250317181000155780519901990199019900
2122025031718090015578051990153019901530420
21320250317180800155780519901990199019900
21420250317180700155780519901990199019900
21520250317180600155780519901990199019900
21620250317180500155780519901990199019900
21720250317180400155780519901990199019900
21820250317180300155780519901990199019900
21920250317180200155780519901990199019900
22020250317180100155780519901990199019900
22120250317180000155780519901990199019900
22220250317175900155780519901990199019900
22320250317175800155780519901990199019900
22420250317175700155780519901990199019900
22520250317175600155780519901990199019900
22620250317175500155780519901990199019900
22720250317175400155780519901990199019900
22820250317175300155780519901990199019900
22920250317175200155780519901990199019900
23020250317175100155780519901990199019900
23120250317175000155780519901990199019900
23220250317174900155780519901990199019900
23320250317174800155780519901990199019900
23420250317174700155780519901990199019900
23520250317174600155780519901990199019900
23620250317174500155780519901990199019900
23720250317174400155780519901990199019900
23820250317174300155780519901990199019900
23920250317174200155780519901990199019900
24020250317174100155780519901990199019900
24120250317174000155780519901990199019900
2422025031717390015578051990153019901530420
24320250317173800155780519901990199019900
24420250317173700155780519901990199019900
24520250317173600155780519901990199019900
24620250317173500155780519901990199019900
24720250317173400155780519901990199019900
24820250317173300155780519901990199019900
24920250317173200155780519901990199019900
25020250317173100155780519901990199019900
25120250317173000155780519901990199019900
25220250317172900155780519901990199019900
25320250317172800155780519901990199019900
25420250317172700155780519901990199019900
25520250317172600155780519901990199019900
25620250317172500155780519901990199019900
25720250317172400155780519901990199019900
25820250317172300155780519901990199019900
25920250317172200155780519901990199019900
26020250317172100155780519901990199019900
26120250317172000155780519901990199019900
26220250317171900155780519901990199019900
26320250317171800155780519901990199019900
26420250317171700155780519901990199019900
26520250317171600155780519901990199019900
26620250317171500155780519901990199019900
26720250317171400155780519901990199019900
26820250317171300155780519901990199019900
26920250317171200155780519901990199019900
27020250317171100155780519901990199019900
27120250317171000155780519901990199019900
2722025031717090015578051990153019901530420
27320250317170800155780519901990199019900
27420250317170700155780519901990199019900
27520250317170600155780519901990199019900
27620250317170500155780519901990199019900
27720250317170400155780519901990199019900
27820250317170300155780519901990199019900
27920250317170200155780519901990199019900
28020250317170100155780519901990199019900
28120250317170000155780519901990199019900
28220250317165900155780519901990199019900
28320250317165800155780519901990199019900
28420250317165700155780519901990199019900
28520250317165600155780519901990199019900
28620250317165500155780519901990199019900
28720250317165400155780519901990199019900
28820250317165300155780519901990199019900
28920250317165200155780519901990199019900
29020250317165100155780519901990199019900
29120250317165000155780519901990199019900
29220250317164900155780519901990199019900
29320250317164800155780519901990199019900
29420250317164700155780519901990199019900
29520250317164600155780519901990199019900
29620250317164500155780519901990199019900
29720250317164400155780519901990199019900
29820250317164300155780519901990199019900
29920250317164200155780519901990199019900
30020250317164100155780519901990199019900
30120250317164000155780519901990199019900
3022025031716390015578051990153019901530420
30320250317163800155780519901990199019900
30420250317163700155780519901990199019900
30520250317163600155780519901990199019900
30620250317163500155780519901990199019900
30720250317163400155780519901990199019900
30820250317163300155780519901990199019900
30920250317163200155780519901990199019900
31020250317163100155780519901990199019900
31120250317163000155780519901990199019900
31220250317162900155780519901990199019900
31320250317162800155780519901990199019900
31420250317162700155780519901990199019900
31520250317162600155780519901990199019900
31620250317162500155780519901990199019900
31720250317162400155780519901990199019900
31820250317162300155780519901990199019900
31920250317162200155780519901990199019900
32020250317162100155780519901990199019900
32120250317162000155780519901990199019900
32220250317161900155780519901990199019900
32320250317161800155780519901990199019900
32420250317161700155780519901990199019900
32520250317161600155780519901990199019900
32620250317161500155780519901990199019900
32720250317161400155780519901990199019900
32820250317161300155780519901990199019900
32920250317161200155780519901990199019900
33020250317161100155780519901990199019900
33120250317161000155780519901990199019900
3322025031716090015578051990153019901530420
33320250317160800155780519901990199019900
33420250317160700155780519901990199019900
33520250317160600155780519901990199019900
33620250317160500155780519901990199019900
33720250317160400155780519901990199019900
33820250317160300155780519901990199019900
33920250317160200155780519901990199019900
34020250317160100155780519901990199019900
34120250317160000155780519901990199019900
34220250317155900155780519901990199019900
34320250317155800155780519901990199019900
34420250317155700155780519901990199019900
34520250317155600155780519901990199019900
34620250317155500155780519901990199019900
34720250317155400155780519901990199019900
34820250317155300155780519901990199019900
34920250317155200155780519901990199019900
35020250317155100155780519901990199019900
35120250317155000155780519901990199019900
35220250317154900155780519901990199019900
35320250317154800155780519901990199019900
35420250317154700155780519901990199019900
35520250317154600155780519901990199019900
35620250317154500155780519901990199019900
35720250317154400155780519901990199019900
35820250317154300155780519901990199019900
35920250317154200155780519901990199019900
36020250317154100155780519901990199019900
36120250317154000155780519901990199019900
3622025031715390015578051990153019901530420
36320250317153800155780519901990199019900
36420250317153700155780519901990199019900
36520250317153600155780519901990199019900
36620250317153500155780519901990199019900
36720250317153400155780519901990199019900
36820250317153300155780519901990199019900
36920250317153200155780519901990199019900
37020250317153100155780519901990199019900
37120250317153000155780519901990199019900
37220250317152900155780519901990199019900
37320250317152800155780519901990199019900
37420250317152700155780519901990199019900
37520250317152600155780519901990199019900
37620250317152500155780519901990199019900
37720250317152400155780519901990199019900
37820250317152300155780519901990199019900
37920250317152200155780519901990199019900
38020250317152100155780519901990199019900
38120250317152000155780519901990199019900
38220250317151900155780519901990199019900
38320250317151800155780519901990199019900
38420250317151700155780519901990199019900
38520250317151600155780519901990199019900
38620250317151500155780519901990199019900
38720250317151400155780519901990199019900
38820250317151300155780519901990199019900
38920250317151200155780519901990199019900
39020250317151100155780519901990199019900
39120250317151000155780519901990199019900
39220250317150900155780519901990199019900
39320250317150800155780519901990199019900
39420250317150700155780519901990199019900
39520250317150600155780519901990199019900
39620250317150500155780519901990199019900
39720250317150400155780519901990199019900
39820250317150300155780519901990199019900
39920250317150200155780519901990199019900
40020250317150100155780519901990199019900
40120250317150000155780519901990199019900
40220250317145900155780519901990199019900
40320250317145800155780519901990199019900
40420250317145700155780519901990199019900
40520250317145600155780519901990199019900
40620250317145500155780519901990199019900
40720250317145400155780519901990199019900
40820250317145300155780519901990199019900
40920250317145200155780519901990199019900
41020250317145100155780519901990199019900
41120250317145000155780519901990199019900
41220250317144900155780519901990199019900
41320250317144800155780519901990199019900
41420250317144700155780519901990199019900
41520250317144600155780519901990199019900
41620250317144500155780519901990199019900
41720250317144400155780519901990199019900
41820250317144300155780519901990199019900
41920250317144200155780519901990199019900
42020250317144100155780519901990199019900
42120250317144000155780519901990199019900
42220250317143900155780519901990199019900
42320250317143800155780519901990199019900
42420250317143700155780519901990199019900
42520250317143600155780519901990199019900
42620250317143500155780519901990199019900
42720250317143400155780519901990199019900
42820250317143300155780519901990199019900
42920250317143200155780519901990199019900
43020250317143100155780519901990199019900
43120250317143000155780519901990199019900
43220250317142900155780519901990199019900
43320250317142800155780519901990199019900
43420250317142700155780519901990199019900
43520250317142600155780519901990199019900
43620250317142500155780519901990199019900
43720250317142400155780519901990199019900
43820250317142300155780519901990199019900
43920250317142200155780519901990199019900
44020250317142100155780519901990199019900
44120250317142000155780519901990199019900
44220250317141900155780519901990199019900
44320250317141800155780519901990199019900
44420250317141700155780519901990199019900
44520250317141600155780519901990199019900
44620250317141500155780519901990199019900
44720250317141400155780519901990199019900
44820250317141300155780519901990199019900
44920250317141200155780519901990199019900
45020250317141100155780519901990199019900
45120250317141000155780519901990199019900
45220250317140900155780519901990199019900
45320250317140800155780519901990199019900
45420250317140700155780519901990199019900
45520250317140600155780519901990199019900
45620250317140500155780519901990199019900
4572025031714040015578051990153019901530420
4582025031714030091428415301530153015300
4592025031714020091428415301530153015300
4602025031714010091428415301530153015300
461202503171400009142841530153015301530400
4622025031713590030228415301530153015300
4632025031713580030228415301530153015300
4642025031713570030228415301530153015300
4652025031713560030228415301530153015300
4662025031713550030228415301530153015300
4672025031713540030228415301530153015300
4682025031713530030228415301530153015300
4692025031713520030228415301530153015300
4702025031713510030228415301530153015300
4712025031713500030228415301530153015300
4722025031713490030228415301530153015300
4732025031713480030228415301530153015300
4742025031713470030228415301530153015300
4752025031713460030228415301530153015300
4762025031713450030228415301530153015300
4772025031713440030228415301530153015300
4782025031713430030228415301530153015300
4792025031713420030228415301530153015300
4802025031713410030228415301530153015300
4812025031713400030228415301530153015300
4822025031713390030228415301530153015300
4832025031713380030228415301530153015300
4842025031713370030228415301530153015300
4852025031713360030228415301530153015300
4862025031713350030228415301530153015300
4872025031713340030228415301530153015300
4882025031713330030228415301530153015300
4892025031713320030228415301530153015300
4902025031713310030228415301530153015300
4912025031713300030228415301530153015300
4922025031713290030228415301530153015300
4932025031713280030228415301530153015300
4942025031713270030228415301530153015305
4952025031713260029463415301530153015300
4962025031713250029463415301530153015300
4972025031713240029463415301530153015300
4982025031713230029463415301530153015300
4992025031713220029463415301530153015300
5002025031713210029463415301530153015300
5012025031713200029463415301530153015300
5022025031713190029463415301530153015300
5032025031713180029463415301530153015300
5042025031713170029463415301530153015300
5052025031713160029463415301530153015300
5062025031713150029463415301530153015300
5072025031713140029463415301530153015300
50820250317131300294634153015301530153028
5092025031713120025179415301530153015300
5102025031713110025179415301530153015300
5112025031713100025179415301530153015300
5122025031713090025179415301530153015300
51320250317130800251794153015301530153049
5142025031713070017682419841984198419840
5152025031713060017682419841984198419840
5162025031713050017682419841984198419840
5172025031713040017682419841984198419840
5182025031713030017682419841984198419840
5192025031713020017682419841984198419840
5202025031713010017682419841984198419840
5212025031713000017682419841984198419840
5222025031712590017682419841984198419840
5232025031712580017682419841984198419840
5242025031712570017682419841984198419840
5252025031712560017682419841984198419840
5262025031712550017682419841984198419840
5272025031712540017682419841984198419840
5282025031712530017682419841984198419840
5292025031712520017682419841984198419840
5302025031712510017682419841984198419840
5312025031712500017682419841984198419840
5322025031712490017682419841984198419840
5332025031712480017682419841984198419840
5342025031712470017682419841984198419840
5352025031712460017682419841984198419840
5362025031712450017682419841984198419840
5372025031712440017682419841984198419840
5382025031712430017682419841984198419840
5392025031712420017682419841984198419840
5402025031712410017682419841984198419840
5412025031712400017682419841984198419840
5422025031712390017682419841984198419840
5432025031712380017682419841984198419840
5442025031712370017682419841984198419840
5452025031712360017682419841984198419840
5462025031712350017682419841984198419840
5472025031712340017682419841984198419840
5482025031712330017682419841984198419840
5492025031712320017682419841984198419840
5502025031712310017682419841984198419840
5512025031712300017682419841984198419840
5522025031712290017682419841984198419840
5532025031712280017682419841984198419840
5542025031712270017682419841984198419840
5552025031712260017682419841984198419840
5562025031712250017682419841984198419840
5572025031712240017682419841984198419840
5582025031712230017682419841984198419840
5592025031712220017682419841984198419840
5602025031712210017682419841984198419840
5612025031712200017682419841984198419840
5622025031712190017682419841984198419840
563202503171218001768241984153019841530101
564202503171217002184019851985198519850
565202503171216002184019851985198519850
566202503171215002184019851985198519850
567202503171214002184019851985198519850
568202503171213002184019851985198519850
569202503171212002184019851985198519850
570202503171211002184019851985198519850
571202503171210002184019851985198519850
572202503171209002184019851985198519850
573202503171208002184019851985198519850
574202503171207002184019851985198519850
575202503171206002184019851985198519850
576202503171205002184019851985198519850
577202503171204002184019851985198519850
578202503171203002184019851985198519850
579202503171202002184019851985198519850
580202503171201002184019851985198519850
581202503171200002184019851985198519850
582202503171159002184019851985198519850
583202503171158002184019851985198519850
584202503171157002184019851985198519850
585202503171156002184019851985198519850
586202503171155002184019851985198519850
587202503171154002184019851985198519850
588202503171153002184019851985198519850
589202503171152002184019851985198519850
590202503171151002184019851985198519850
591202503171150002184019851985198519850
592202503171149002184019851985198519850
593202503171148002184019851985198519850
594202503171147002184019851985198519850
595202503171146002184019851985198519850
596202503171145002184019851985198519850
597202503171144002184019851985198519850
598202503171143002184019851985198519850
599202503171142002184019851985198519850
600202503171141002184019851985198519850
601202503171140002184019851985198519850
602202503171139002184019851985198519850
603202503171138002184019851985198519850
604202503171137002184019851985198519850
605202503171136002184019851985198519850
606202503171135002184019851985198519850
607202503171134002184019851985198519850
608202503171133002184019851985198519850
609202503171132002184019851985198519850
610202503171131002184019851985198519850
611202503171130002184019851985198519850
612202503171129002184019851985198519850
613202503171128002184019851985198519850
614202503171127002184019851985198519850
615202503171126002184019851985198519850
616202503171125002184019851985198519850
617202503171124002184019851985198519850
618202503171123002184019851985198519850
619202503171122002184019851985198519850
620202503171121002184019851985198519850
621202503171120002184019851985198519850
622202503171119002184019851985198519850
623202503171118002184019851985198519850
624202503171117002184019851985198519850
625202503171116002184019851985198519850
626202503171115002184019851985198519850
627202503171114002184019851985198519850
628202503171113002184019851985198519850
629202503171112002184019851985198519850
630202503171111002184019851985198519850
631202503171110002184019851985198519850
632202503171109002184019851985198519850
633202503171108002184019851985198519850
634202503171107002184019851985198519850
635202503171106002184019851985198519850
636202503171105002184019851985198519850
637202503171104002184019851985198519850
638202503171103002184019851985198519850
639202503171102002184019851985198519850
640202503171101002184019851985198519850
641202503171100002184019851985198519850
642202503171059002184019851985198519850
643202503171058002184019851985198519850
644202503171057002184019851985198519850
645202503171056002184019851985198519850
646202503171055002184019851985198519850
647202503171054002184019851985198519850
648202503171053002184019851985198519850
649202503171052002184019851985198519850
650202503171051002184019851985198519850
651202503171050002184019851985198519850
652202503171049002184019851985198519850
653202503171048002184019851985198519850
654202503171047002184019851985198519850
655202503171046002184019851985198519850
656202503171045002184019851985198519850
657202503171044002184019851985198519850
658202503171043002184019851985198519850
659202503171042002184019851985198519850
660202503171041002184019851985198519850
661202503171040002184019851985198519850
662202503171039002184019851985198519850
663202503171038002184019851985198519850
664202503171037002184019851985198519850
665202503171036002184019851985198519850
666202503171035002184019851985198519850
667202503171034002184019851985198519850
668202503171033002184019851985198519850
669202503171032002184019851985198519850
670202503171031002184019851985198519850
671202503171030002184019851985198519850
672202503171029002184019851985198519850
673202503171028002184019851985198519850
674202503171027002184019851985198519850
675202503171026002184019851985198519850
676202503171025002184019851985198519850
677202503171024002184019851985198519850
678202503171023002184019851985198519850
679202503171022002184019851985198519850
680202503171021002184019851985198519850
681202503171020002184019851985198519850
682202503171019002184019851985198519850
683202503171018002184019851985198519850
684202503171017002184019851985198519850
685202503171016002184019851985198519850
686202503171015002184019851985198519850
687202503171014002184019851985198519850
688202503171013002184019851985198519850
6892025031710120021840198519851985198510
69020250317101100199019901990199019900
69120250317101000199019901990199019900
69220250317100900199019901990199019900
69320250317100800199019901990199019900
69420250317100700199019901990199019900
69520250317100600199019901990199019900
69620250317100500199019901990199019900
69720250317100400199019901990199019900
69820250317100300199019901990199019900
69920250317100200199019901990199019900
70020250317100100199019901990199019900
70120250317100000199019901990199019900
70220250317095900199019901990199019900
70320250317095800199019901990199019900
70420250317095700199019901990199019900
70520250317095600199019901990199019900
70620250317095500199019901990199019900
70720250317095400199019901990199019900
70820250317095300199019901990199019900
70920250317095200199019901990199019900
71020250317095100199019901990199019900
71120250317095000199019901990199019900
71220250317094900199019901990199019900
71320250317094800199019901990199019900
71420250317094700199019901990199019900
71520250317094600199019901990199019900
71620250317094500199019901990199019900
71720250317094400199019901990199019900
71820250317094300199019901990199019900
71920250317094200199019901990199019900
72020250317094100199019901990199019900
72120250317094000199019901990199019900
72220250317093900199019901990199019900
72320250317093800199019901990199019900
72420250317093700199019901990199019900
72520250317093600199019901990199019900
72620250317093500199019901990199019900
72720250317093400199019901990199019900
72820250317093300199019901990199019900
72920250317093200199019901990199019900
73020250317093100199019901990199019900
73120250317093000199019901990199019900
73220250317092900199019901990199019900
73320250317092800199019901990199019900
73420250317092700199019901990199019900
73520250317092600199019901990199019900
73620250317092500199019901990199019900
73720250317092400199019901990199019900
73820250317092300199019901990199019900
73920250317092200199019901990199019900
74020250317092100199019901990199019900
74120250317092000199019901990199019900
74220250317091900199019901990199019900
74320250317091800199019901990199019900
74420250317091700199019901990199019900
74520250317091600199019901990199019900
74620250317091500199019901990199019900
74720250317091400199019901990199019900
74820250317091300199019901990199019900
74920250317091200199019901990199019900
75020250317091100199019901990199019900
75120250317091000199019901990199019900
75220250317090900199019901990199019900
75320250317090800199019901990199019900
75420250317090700199019901990199019900
75520250317090600199019901990199019900
75620250317090500199019901990199019900
75720250317090400199019901990199019900
75820250317090300199019901990199019900
75920250317090200199019901990199019901
76020250317090100018001800180018000
76120250317090000018001800180018000