37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 213500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 3 | 20241210 | 213400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20241210 | 213300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20241210 | 213200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20241210 | 213100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20241210 | 213000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20241210 | 212900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20241210 | 212800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20241210 | 212700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20241210 | 212600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20241210 | 212500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20241210 | 212400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20241210 | 212300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20241210 | 212200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20241210 | 212100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20241210 | 212000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20241210 | 211900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20241210 | 211800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20241210 | 211700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20241210 | 211600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20241210 | 211500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20241210 | 211400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20241210 | 211300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20241210 | 211200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20241210 | 211100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20241210 | 211000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20241210 | 210900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20241210 | 210800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20241210 | 210700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20241210 | 210600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20241210 | 210500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 33 | 20241210 | 210400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20241210 | 210300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20241210 | 210200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20241210 | 210100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20241210 | 210000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20241210 | 205900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20241210 | 205800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20241210 | 205700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20241210 | 205600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20241210 | 205500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20241210 | 205400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20241210 | 205300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20241210 | 205200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20241210 | 205100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20241210 | 205000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20241210 | 204900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20241210 | 204800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20241210 | 204700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20241210 | 204600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20241210 | 204500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20241210 | 204400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20241210 | 204300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20241210 | 204200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20241210 | 204100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20241210 | 204000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20241210 | 203900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20241210 | 203800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20241210 | 203700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20241210 | 203600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20241210 | 203500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 63 | 20241210 | 203400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20241210 | 203300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20241210 | 203200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20241210 | 203100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20241210 | 203000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20241210 | 202900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20241210 | 202800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20241210 | 202700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20241210 | 202600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20241210 | 202500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20241210 | 202400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20241210 | 202300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20241210 | 202200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20241210 | 202100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20241210 | 202000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20241210 | 201900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20241210 | 201800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20241210 | 201700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20241210 | 201600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20241210 | 201500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20241210 | 201400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20241210 | 201300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20241210 | 201200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20241210 | 201100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20241210 | 201000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20241210 | 200900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20241210 | 200800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20241210 | 200700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20241210 | 200600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20241210 | 200500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 93 | 20241210 | 200400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20241210 | 200300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20241210 | 200200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20241210 | 200100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20241210 | 200000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20241210 | 195900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20241210 | 195800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20241210 | 195700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20241210 | 195600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20241210 | 195500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20241210 | 195400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20241210 | 195300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20241210 | 195200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20241210 | 195100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20241210 | 195000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20241210 | 194900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20241210 | 194800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20241210 | 194700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20241210 | 194600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20241210 | 194500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20241210 | 194400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20241210 | 194300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20241210 | 194200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20241210 | 194100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20241210 | 194000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20241210 | 193900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20241210 | 193800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20241210 | 193700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20241210 | 193600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20241210 | 193500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 123 | 20241210 | 193400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20241210 | 193300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20241210 | 193200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20241210 | 193100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20241210 | 193000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20241210 | 192900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20241210 | 192800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20241210 | 192700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20241210 | 192600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20241210 | 192500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20241210 | 192400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20241210 | 192300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20241210 | 192200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20241210 | 192100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20241210 | 192000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20241210 | 191900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20241210 | 191800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20241210 | 191700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20241210 | 191600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20241210 | 191500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20241210 | 191400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20241210 | 191300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20241210 | 191200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20241210 | 191100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20241210 | 191000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20241210 | 190900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20241210 | 190800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20241210 | 190700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20241210 | 190600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20241210 | 190500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 153 | 20241210 | 190400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20241210 | 190300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20241210 | 190200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20241210 | 190100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20241210 | 190000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20241210 | 185900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20241210 | 185800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20241210 | 185700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20241210 | 185600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20241210 | 185500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20241210 | 185400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20241210 | 185300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20241210 | 185200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20241210 | 185100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20241210 | 185000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20241210 | 184900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20241210 | 184800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20241210 | 184700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20241210 | 184600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20241210 | 184500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20241210 | 184400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20241210 | 184300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20241210 | 184200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20241210 | 184100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20241210 | 184000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20241210 | 183900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20241210 | 183800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20241210 | 183700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20241210 | 183600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20241210 | 183500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 183 | 20241210 | 183400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20241210 | 183300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20241210 | 183200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20241210 | 183100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20241210 | 183000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20241210 | 182900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20241210 | 182800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20241210 | 182700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20241210 | 182600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20241210 | 182500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20241210 | 182400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20241210 | 182300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20241210 | 182200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20241210 | 182100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20241210 | 182000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20241210 | 181900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20241210 | 181800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20241210 | 181700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20241210 | 181600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20241210 | 181500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20241210 | 181400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20241210 | 181300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20241210 | 181200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20241210 | 181100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20241210 | 181000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20241210 | 180900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20241210 | 180800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20241210 | 180700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20241210 | 180600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20241210 | 180500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 213 | 20241210 | 180400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20241210 | 180300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20241210 | 180200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20241210 | 180100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20241210 | 180000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20241210 | 175900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20241210 | 175800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20241210 | 175700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20241210 | 175600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20241210 | 175500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20241210 | 175400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20241210 | 175300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20241210 | 175200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20241210 | 175100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20241210 | 175000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20241210 | 174900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20241210 | 174800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20241210 | 174700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20241210 | 174600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20241210 | 174500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20241210 | 174400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20241210 | 174300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20241210 | 174200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20241210 | 174100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20241210 | 174000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20241210 | 173900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20241210 | 173800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20241210 | 173700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20241210 | 173600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20241210 | 173500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 243 | 20241210 | 173400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20241210 | 173300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20241210 | 173200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20241210 | 173100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20241210 | 173000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20241210 | 172900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20241210 | 172800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20241210 | 172700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20241210 | 172600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20241210 | 172500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20241210 | 172400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20241210 | 172300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 255 | 20241210 | 172200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 256 | 20241210 | 172100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 257 | 20241210 | 172000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20241210 | 171900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 259 | 20241210 | 171800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20241210 | 171700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20241210 | 171600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 262 | 20241210 | 171500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20241210 | 171400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20241210 | 171300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20241210 | 171200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20241210 | 171100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20241210 | 171000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 268 | 20241210 | 170900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 269 | 20241210 | 170800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 270 | 20241210 | 170700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20241210 | 170600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20241210 | 170500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 273 | 20241210 | 170400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 274 | 20241210 | 170300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 275 | 20241210 | 170200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20241210 | 170100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20241210 | 170000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20241210 | 165900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20241210 | 165800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20241210 | 165700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 281 | 20241210 | 165600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 282 | 20241210 | 165500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20241210 | 165400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 284 | 20241210 | 165300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 285 | 20241210 | 165200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20241210 | 165100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 287 | 20241210 | 165000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 288 | 20241210 | 164900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 289 | 20241210 | 164800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 290 | 20241210 | 164700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 291 | 20241210 | 164600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 292 | 20241210 | 164500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 293 | 20241210 | 164400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 294 | 20241210 | 164300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 295 | 20241210 | 164200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 296 | 20241210 | 164100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 297 | 20241210 | 164000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 298 | 20241210 | 163900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 299 | 20241210 | 163800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 300 | 20241210 | 163700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 301 | 20241210 | 163600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 302 | 20241210 | 163500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 303 | 20241210 | 163400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 304 | 20241210 | 163300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 305 | 20241210 | 163200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 306 | 20241210 | 163100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 307 | 20241210 | 163000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 308 | 20241210 | 162900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 309 | 20241210 | 162800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 310 | 20241210 | 162700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 311 | 20241210 | 162600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 312 | 20241210 | 162500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 313 | 20241210 | 162400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 314 | 20241210 | 162300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 315 | 20241210 | 162200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 316 | 20241210 | 162100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 317 | 20241210 | 162000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 318 | 20241210 | 161900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 319 | 20241210 | 161800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 320 | 20241210 | 161700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 321 | 20241210 | 161600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 322 | 20241210 | 161500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 323 | 20241210 | 161400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 324 | 20241210 | 161300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 325 | 20241210 | 161200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 326 | 20241210 | 161100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 327 | 20241210 | 161000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 328 | 20241210 | 160900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 329 | 20241210 | 160800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 330 | 20241210 | 160700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 331 | 20241210 | 160600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 332 | 20241210 | 160500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 333 | 20241210 | 160400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 334 | 20241210 | 160300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 335 | 20241210 | 160200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 336 | 20241210 | 160100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 337 | 20241210 | 160000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 338 | 20241210 | 155900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 339 | 20241210 | 155800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 340 | 20241210 | 155700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 341 | 20241210 | 155600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 342 | 20241210 | 155500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 343 | 20241210 | 155400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 344 | 20241210 | 155300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 345 | 20241210 | 155200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 346 | 20241210 | 155100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 347 | 20241210 | 155000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 348 | 20241210 | 154900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 349 | 20241210 | 154800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 350 | 20241210 | 154700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 351 | 20241210 | 154600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 352 | 20241210 | 154500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 353 | 20241210 | 154400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 354 | 20241210 | 154300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 355 | 20241210 | 154200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 356 | 20241210 | 154100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 357 | 20241210 | 154000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 358 | 20241210 | 153900 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 359 | 20241210 | 153800 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 360 | 20241210 | 153700 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 361 | 20241210 | 153600 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 362 | 20241210 | 153500 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 363 | 20241210 | 153400 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 364 | 20241210 | 153300 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 365 | 20241210 | 153200 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 366 | 20241210 | 153100 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 367 | 20241210 | 153000 | 1872854387 | 1415 | 1415 | 1415 | 1415 | 10301 |
| 368 | 20241210 | 152900 | 1858278472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 369 | 20241210 | 152800 | 1858278472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 370 | 20241210 | 152700 | 1858278472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 371 | 20241210 | 152600 | 1858278472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 372 | 20241210 | 152500 | 1858278472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 373 | 20241210 | 152400 | 1858278472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 374 | 20241210 | 152300 | 1858278472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 375 | 20241210 | 152200 | 1858278472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 376 | 20241210 | 152100 | 1858278472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 377 | 20241210 | 152000 | 1858278472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 378 | 20241210 | 151900 | 1858278472 | 1410 | 1410 | 1413 | 1408 | 2162 |
| 379 | 20241210 | 151800 | 1855230189 | 1409 | 1408 | 1410 | 1408 | 99 |
| 380 | 20241210 | 151700 | 1855090613 | 1410 | 1410 | 1410 | 1410 | 328 |
| 381 | 20241210 | 151600 | 1854628133 | 1410 | 1409 | 1410 | 1408 | 347 |
| 382 | 20241210 | 151500 | 1854139313 | 1413 | 1409 | 1414 | 1409 | 1036 |
| 383 | 20241210 | 151400 | 1852675463 | 1414 | 1413 | 1414 | 1413 | 93 |
| 384 | 20241210 | 151300 | 1852544043 | 1413 | 1405 | 1413 | 1405 | 1044 |
| 385 | 20241210 | 151200 | 1851068879 | 1405 | 1414 | 1414 | 1405 | 41 |
| 386 | 20241210 | 151100 | 1851011265 | 1414 | 1410 | 1414 | 1410 | 44 |
| 387 | 20241210 | 151000 | 1850949193 | 1410 | 1400 | 1410 | 1400 | 457 |
| 388 | 20241210 | 150900 | 1850308316 | 1402 | 1400 | 1402 | 1398 | 1541 |
| 389 | 20241210 | 150800 | 1848150914 | 1398 | 1398 | 1398 | 1396 | 140 |
| 390 | 20241210 | 150700 | 1847955295 | 1398 | 1400 | 1400 | 1398 | 322 |
| 391 | 20241210 | 150600 | 1847504783 | 1400 | 1399 | 1400 | 1399 | 5 |
| 392 | 20241210 | 150500 | 1847497786 | 1396 | 1396 | 1396 | 1396 | 2 |
| 393 | 20241210 | 150400 | 1847494994 | 1399 | 1399 | 1399 | 1399 | 3 |
| 394 | 20241210 | 150300 | 1847490797 | 1395 | 1395 | 1395 | 1392 | 3594 |
| 395 | 20241210 | 150200 | 1842483180 | 1396 | 1396 | 1396 | 1396 | 148 |
| 396 | 20241210 | 150100 | 1842276572 | 1396 | 1396 | 1396 | 1396 | 167 |
| 397 | 20241210 | 150000 | 1842043440 | 1396 | 1401 | 1401 | 1396 | 118 |
| 398 | 20241210 | 145900 | 1841878679 | 1401 | 1400 | 1401 | 1399 | 569 |
| 399 | 20241210 | 145800 | 1841082126 | 1400 | 1394 | 1400 | 1393 | 1752 |
| 400 | 20241210 | 145700 | 1838639866 | 1394 | 1397 | 1397 | 1394 | 394 |
| 401 | 20241210 | 145600 | 1838090355 | 1397 | 1396 | 1398 | 1395 | 1406 |
| 402 | 20241210 | 145500 | 1836128554 | 1395 | 1401 | 1401 | 1395 | 2253 |
| 403 | 20241210 | 145400 | 1832982561 | 1401 | 1402 | 1402 | 1401 | 261 |
| 404 | 20241210 | 145300 | 1832616898 | 1402 | 1402 | 1402 | 1402 | 263 |
| 405 | 20241210 | 145200 | 1832248172 | 1402 | 1403 | 1403 | 1402 | 202 |
| 406 | 20241210 | 145100 | 1831964966 | 1403 | 1403 | 1403 | 1403 | 379 |
| 407 | 20241210 | 145000 | 1831433229 | 1403 | 1404 | 1404 | 1403 | 71 |
| 408 | 20241210 | 144900 | 1831333549 | 1404 | 1405 | 1405 | 1404 | 9 |
| 409 | 20241210 | 144800 | 1831320911 | 1405 | 1404 | 1405 | 1404 | 19 |
| 410 | 20241210 | 144700 | 1831294234 | 1404 | 1404 | 1404 | 1404 | 58 |
| 411 | 20241210 | 144600 | 1831212802 | 1404 | 1404 | 1404 | 1404 | 102 |
| 412 | 20241210 | 144500 | 1831069594 | 1405 | 1405 | 1405 | 1405 | 1 |
| 413 | 20241210 | 144400 | 1831068189 | 1405 | 1403 | 1405 | 1403 | 179 |
| 414 | 20241210 | 144300 | 1830816896 | 1403 | 1403 | 1403 | 1403 | 2 |
| 415 | 20241210 | 144200 | 1830814090 | 1403 | 1402 | 1403 | 1402 | 119 |
| 416 | 20241210 | 144100 | 1830647229 | 1402 | 1402 | 1402 | 1402 | 0 |
| 417 | 20241210 | 144000 | 1830647229 | 1402 | 1401 | 1402 | 1401 | 355 |
| 418 | 20241210 | 143900 | 1830149719 | 1402 | 1402 | 1402 | 1402 | 0 |
| 419 | 20241210 | 143800 | 1830149719 | 1402 | 1402 | 1402 | 1402 | 150 |
| 420 | 20241210 | 143700 | 1829939419 | 1402 | 1402 | 1402 | 1402 | 0 |
| 421 | 20241210 | 143600 | 1829939419 | 1402 | 1401 | 1402 | 1401 | 464 |
| 422 | 20241210 | 143500 | 1829288989 | 1402 | 1402 | 1402 | 1402 | 260 |
| 423 | 20241210 | 143400 | 1828924469 | 1401 | 1402 | 1402 | 1401 | 308 |
| 424 | 20241210 | 143300 | 1828492850 | 1403 | 1403 | 1403 | 1403 | 1 |
| 425 | 20241210 | 143200 | 1828491447 | 1404 | 1404 | 1404 | 1402 | 2177 |
| 426 | 20241210 | 143100 | 1825435890 | 1403 | 1403 | 1403 | 1402 | 276 |
| 427 | 20241210 | 143000 | 1825048682 | 1403 | 1402 | 1403 | 1402 | 118 |
| 428 | 20241210 | 142900 | 1824883238 | 1402 | 1403 | 1403 | 1402 | 226 |
| 429 | 20241210 | 142800 | 1824566378 | 1402 | 1401 | 1402 | 1401 | 79 |
| 430 | 20241210 | 142700 | 1824455659 | 1401 | 1401 | 1401 | 1401 | 1 |
| 431 | 20241210 | 142600 | 1824454258 | 1401 | 1400 | 1401 | 1400 | 248 |
| 432 | 20241210 | 142500 | 1824107057 | 1400 | 1399 | 1400 | 1397 | 31 |
| 433 | 20241210 | 142400 | 1824063688 | 1399 | 1399 | 1399 | 1399 | 53 |
| 434 | 20241210 | 142300 | 1823989541 | 1398 | 1398 | 1398 | 1398 | 29 |
| 435 | 20241210 | 142200 | 1823948999 | 1397 | 1396 | 1397 | 1396 | 678 |
| 436 | 20241210 | 142100 | 1823001900 | 1396 | 1396 | 1396 | 1396 | 0 |
| 437 | 20241210 | 142000 | 1823001900 | 1396 | 1396 | 1396 | 1396 | 113 |
| 438 | 20241210 | 141900 | 1822844152 | 1396 | 1396 | 1396 | 1396 | 1 |
| 439 | 20241210 | 141800 | 1822842756 | 1396 | 1395 | 1396 | 1395 | 408 |
| 440 | 20241210 | 141700 | 1822273595 | 1395 | 1393 | 1395 | 1393 | 7050 |
| 441 | 20241210 | 141600 | 1812452279 | 1394 | 1394 | 1394 | 1394 | 0 |
| 442 | 20241210 | 141500 | 1812452279 | 1394 | 1395 | 1395 | 1394 | 80 |
| 443 | 20241210 | 141400 | 1812340689 | 1395 | 1394 | 1395 | 1394 | 182 |
| 444 | 20241210 | 141300 | 1812086962 | 1394 | 1391 | 1394 | 1391 | 902 |
| 445 | 20241210 | 141200 | 1810830469 | 1392 | 1392 | 1392 | 1392 | 5 |
| 446 | 20241210 | 141100 | 1810823509 | 1391 | 1391 | 1391 | 1391 | 43 |
| 447 | 20241210 | 141000 | 1810763696 | 1391 | 1391 | 1391 | 1391 | 0 |
| 448 | 20241210 | 140900 | 1810763696 | 1391 | 1391 | 1391 | 1391 | 0 |
| 449 | 20241210 | 140800 | 1810763696 | 1391 | 1391 | 1391 | 1391 | 1596 |
| 450 | 20241210 | 140700 | 1808543660 | 1391 | 1390 | 1391 | 1390 | 921 |
| 451 | 20241210 | 140600 | 1807262639 | 1391 | 1391 | 1391 | 1391 | 0 |
| 452 | 20241210 | 140500 | 1807262639 | 1391 | 1394 | 1394 | 1391 | 217 |
| 453 | 20241210 | 140400 | 1806960732 | 1394 | 1395 | 1395 | 1391 | 508 |
| 454 | 20241210 | 140300 | 1806254019 | 1395 | 1395 | 1395 | 1395 | 23 |
| 455 | 20241210 | 140200 | 1806221934 | 1395 | 1393 | 1395 | 1393 | 26 |
| 456 | 20241210 | 140100 | 1806185678 | 1393 | 1392 | 1393 | 1392 | 964 |
| 457 | 20241210 | 140000 | 1804843789 | 1392 | 1392 | 1392 | 1392 | 22 |
| 458 | 20241210 | 135900 | 1804813165 | 1390 | 1391 | 1392 | 1390 | 189 |
| 459 | 20241210 | 135800 | 1804550280 | 1392 | 1392 | 1392 | 1392 | 5 |
| 460 | 20241210 | 135700 | 1804543320 | 1392 | 1393 | 1393 | 1392 | 423 |
| 461 | 20241210 | 135600 | 1803954484 | 1394 | 1394 | 1394 | 1393 | 130 |
| 462 | 20241210 | 135500 | 1803773274 | 1394 | 1394 | 1394 | 1394 | 30 |
| 463 | 20241210 | 135400 | 1803731454 | 1395 | 1394 | 1395 | 1394 | 72 |
| 464 | 20241210 | 135300 | 1803631085 | 1394 | 1394 | 1394 | 1394 | 61 |
| 465 | 20241210 | 135200 | 1803546051 | 1394 | 1394 | 1394 | 1394 | 0 |
| 466 | 20241210 | 135100 | 1803546051 | 1394 | 1394 | 1394 | 1394 | 226 |
| 467 | 20241210 | 135000 | 1803231007 | 1394 | 1394 | 1394 | 1392 | 183 |
| 468 | 20241210 | 134900 | 1802976251 | 1394 | 1394 | 1394 | 1394 | 298 |
| 469 | 20241210 | 134800 | 1802560839 | 1394 | 1394 | 1394 | 1394 | 14 |
| 470 | 20241210 | 134700 | 1802541323 | 1394 | 1393 | 1394 | 1393 | 17 |
| 471 | 20241210 | 134600 | 1802517635 | 1392 | 1392 | 1392 | 1392 | 0 |
| 472 | 20241210 | 134500 | 1802517635 | 1392 | 1392 | 1392 | 1392 | 0 |
| 473 | 20241210 | 134400 | 1802517635 | 1392 | 1392 | 1392 | 1392 | 339 |
| 474 | 20241210 | 134300 | 1802045747 | 1392 | 1391 | 1392 | 1391 | 334 |
| 475 | 20241210 | 134200 | 1801581035 | 1391 | 1392 | 1392 | 1391 | 197 |
| 476 | 20241210 | 134100 | 1801307006 | 1392 | 1395 | 1395 | 1392 | 2653 |
| 477 | 20241210 | 134000 | 1797611308 | 1395 | 1393 | 1395 | 1393 | 83 |
| 478 | 20241210 | 133900 | 1797495635 | 1392 | 1392 | 1392 | 1390 | 2060 |
| 479 | 20241210 | 133800 | 1794628143 | 1392 | 1392 | 1392 | 1392 | 0 |
| 480 | 20241210 | 133700 | 1794628143 | 1392 | 1391 | 1392 | 1391 | 2445 |
| 481 | 20241210 | 133600 | 1791227017 | 1391 | 1391 | 1391 | 1391 | 0 |
| 482 | 20241210 | 133500 | 1791227017 | 1391 | 1391 | 1391 | 1391 | 0 |
| 483 | 20241210 | 133400 | 1791227017 | 1391 | 1391 | 1391 | 1391 | 1 |
| 484 | 20241210 | 133300 | 1791225626 | 1390 | 1391 | 1391 | 1390 | 413 |
| 485 | 20241210 | 133200 | 1790651503 | 1391 | 1387 | 1391 | 1387 | 322 |
| 486 | 20241210 | 133100 | 1790204857 | 1385 | 1387 | 1393 | 1385 | 7638 |
| 487 | 20241210 | 133000 | 1779615459 | 1387 | 1387 | 1387 | 1387 | 8 |
| 488 | 20241210 | 132900 | 1779604363 | 1386 | 1386 | 1386 | 1386 | 0 |
| 489 | 20241210 | 132800 | 1779604363 | 1386 | 1386 | 1386 | 1386 | 42 |
| 490 | 20241210 | 132700 | 1779546151 | 1385 | 1385 | 1385 | 1385 | 0 |
| 491 | 20241210 | 132600 | 1779546151 | 1385 | 1385 | 1385 | 1385 | 0 |
| 492 | 20241210 | 132500 | 1779546151 | 1385 | 1397 | 1397 | 1385 | 826 |
| 493 | 20241210 | 132400 | 1778392371 | 1380 | 1396 | 1396 | 1380 | 2889 |
| 494 | 20241210 | 132300 | 1774393032 | 1398 | 1397 | 1398 | 1397 | 204 |
| 495 | 20241210 | 132200 | 1774108043 | 1397 | 1398 | 1398 | 1397 | 22 |
| 496 | 20241210 | 132100 | 1774077307 | 1398 | 1396 | 1398 | 1396 | 153 |
| 497 | 20241210 | 132000 | 1773863713 | 1397 | 1397 | 1397 | 1397 | 4 |
| 498 | 20241210 | 131900 | 1773858125 | 1396 | 1395 | 1396 | 1395 | 5 |
| 499 | 20241210 | 131800 | 1773851146 | 1394 | 1394 | 1395 | 1394 | 99 |
| 500 | 20241210 | 131700 | 1773713106 | 1399 | 1399 | 1399 | 1399 | 0 |
| 501 | 20241210 | 131600 | 1773713106 | 1399 | 1399 | 1399 | 1399 | 1 |
| 502 | 20241210 | 131500 | 1773711707 | 1391 | 1399 | 1399 | 1391 | 120 |
| 503 | 20241210 | 131400 | 1773543837 | 1400 | 1391 | 1400 | 1391 | 13 |
| 504 | 20241210 | 131300 | 1773525745 | 1391 | 1401 | 1401 | 1391 | 1052 |
| 505 | 20241210 | 131200 | 1772058769 | 1401 | 1396 | 1401 | 1396 | 198 |
| 506 | 20241210 | 131100 | 1771781737 | 1396 | 1396 | 1396 | 1396 | 12 |
| 507 | 20241210 | 131000 | 1771764985 | 1396 | 1396 | 1396 | 1396 | 13 |
| 508 | 20241210 | 130900 | 1771746837 | 1396 | 1395 | 1396 | 1395 | 207 |
| 509 | 20241210 | 130800 | 1771458066 | 1395 | 1394 | 1395 | 1391 | 835 |
| 510 | 20241210 | 130700 | 1770295241 | 1394 | 1393 | 1394 | 1393 | 541 |
| 511 | 20241210 | 130600 | 1769541602 | 1394 | 1394 | 1394 | 1394 | 0 |
| 512 | 20241210 | 130500 | 1769541602 | 1394 | 1394 | 1394 | 1394 | 8 |
| 513 | 20241210 | 130400 | 1769530450 | 1393 | 1393 | 1393 | 1393 | 901 |
| 514 | 20241210 | 130300 | 1768275357 | 1393 | 1393 | 1393 | 1393 | 484 |
| 515 | 20241210 | 130200 | 1767601145 | 1392 | 1392 | 1392 | 1392 | 67 |
| 516 | 20241210 | 130100 | 1767507881 | 1392 | 1392 | 1392 | 1392 | 219 |
| 517 | 20241210 | 130000 | 1767203033 | 1392 | 1390 | 1392 | 1390 | 2294 |
| 518 | 20241210 | 125900 | 1764014138 | 1390 | 1390 | 1390 | 1390 | 136 |
| 519 | 20241210 | 125800 | 1763825098 | 1390 | 1390 | 1390 | 1382 | 1703 |
| 520 | 20241210 | 125700 | 1761464642 | 1390 | 1390 | 1390 | 1390 | 0 |
| 521 | 20241210 | 125600 | 1761464642 | 1390 | 1390 | 1390 | 1390 | 1 |
| 522 | 20241210 | 125500 | 1761463252 | 1388 | 1388 | 1388 | 1388 | 50 |
| 523 | 20241210 | 125400 | 1761393852 | 1386 | 1385 | 1386 | 1385 | 1158 |
| 524 | 20241210 | 125300 | 1759789878 | 1386 | 1386 | 1386 | 1386 | 0 |
| 525 | 20241210 | 125200 | 1759789878 | 1386 | 1385 | 1386 | 1385 | 95 |
| 526 | 20241210 | 125100 | 1759658218 | 1385 | 1386 | 1386 | 1385 | 93 |
| 527 | 20241210 | 125000 | 1759529347 | 1386 | 1386 | 1386 | 1386 | 0 |
| 528 | 20241210 | 124900 | 1759529347 | 1386 | 1386 | 1386 | 1386 | 40 |
| 529 | 20241210 | 124800 | 1759473907 | 1386 | 1386 | 1386 | 1386 | 6 |
| 530 | 20241210 | 124700 | 1759465591 | 1385 | 1383 | 1385 | 1383 | 176 |
| 531 | 20241210 | 124600 | 1759222175 | 1384 | 1385 | 1385 | 1384 | 188 |
| 532 | 20241210 | 124500 | 1758961923 | 1385 | 1385 | 1385 | 1385 | 83 |
| 533 | 20241210 | 124400 | 1758846968 | 1385 | 1385 | 1385 | 1385 | 0 |
| 534 | 20241210 | 124300 | 1758846968 | 1385 | 1385 | 1385 | 1385 | 8 |
| 535 | 20241210 | 124200 | 1758835888 | 1385 | 1383 | 1385 | 1382 | 766 |
| 536 | 20241210 | 124100 | 1757776503 | 1383 | 1385 | 1385 | 1383 | 182 |
| 537 | 20241210 | 124000 | 1757524449 | 1385 | 1383 | 1385 | 1383 | 236 |
| 538 | 20241210 | 123900 | 1757197845 | 1383 | 1375 | 1385 | 1375 | 603 |
| 539 | 20241210 | 123800 | 1756367714 | 1393 | 1393 | 1393 | 1393 | 0 |
| 540 | 20241210 | 123700 | 1756367714 | 1393 | 1393 | 1393 | 1393 | 0 |
| 541 | 20241210 | 123600 | 1756367714 | 1393 | 1393 | 1393 | 1393 | 0 |
| 542 | 20241210 | 123500 | 1756367714 | 1393 | 1378 | 1393 | 1378 | 137 |
| 543 | 20241210 | 123400 | 1756177229 | 1377 | 1384 | 1384 | 1374 | 1310 |
| 544 | 20241210 | 123300 | 1754373182 | 1384 | 1384 | 1384 | 1384 | 16 |
| 545 | 20241210 | 123200 | 1754351038 | 1384 | 1386 | 1386 | 1384 | 463 |
| 546 | 20241210 | 123100 | 1753709543 | 1385 | 1385 | 1385 | 1385 | 0 |
| 547 | 20241210 | 123000 | 1753709543 | 1385 | 1389 | 1389 | 1385 | 306 |
| 548 | 20241210 | 122900 | 1753284981 | 1384 | 1384 | 1384 | 1384 | 420 |
| 549 | 20241210 | 122800 | 1752703701 | 1392 | 1392 | 1392 | 1392 | 0 |
| 550 | 20241210 | 122700 | 1752703701 | 1392 | 1392 | 1392 | 1392 | 0 |
| 551 | 20241210 | 122600 | 1752703701 | 1392 | 1392 | 1392 | 1392 | 0 |
| 552 | 20241210 | 122500 | 1752703701 | 1392 | 1386 | 1392 | 1386 | 434 |
| 553 | 20241210 | 122400 | 1752100247 | 1384 | 1381 | 1384 | 1381 | 189 |
| 554 | 20241210 | 122300 | 1751838676 | 1380 | 1379 | 1380 | 1379 | 376 |
| 555 | 20241210 | 122200 | 1751320048 | 1378 | 1378 | 1378 | 1378 | 0 |
| 556 | 20241210 | 122100 | 1751320048 | 1378 | 1377 | 1378 | 1377 | 11 |
| 557 | 20241210 | 122000 | 1751304899 | 1376 | 1373 | 1376 | 1373 | 482 |
| 558 | 20241210 | 121900 | 1750643063 | 1373 | 1375 | 1375 | 1372 | 1633 |
| 559 | 20241210 | 121800 | 1748401543 | 1375 | 1375 | 1384 | 1375 | 1556 |
| 560 | 20241210 | 121700 | 1746258745 | 1374 | 1375 | 1375 | 1374 | 2151 |
| 561 | 20241210 | 121600 | 1743302193 | 1384 | 1384 | 1384 | 1384 | 7 |
| 562 | 20241210 | 121500 | 1743292505 | 1383 | 1378 | 1383 | 1375 | 1087 |
| 563 | 20241210 | 121400 | 1741797076 | 1376 | 1376 | 1376 | 1376 | 156 |
| 564 | 20241210 | 121300 | 1741582420 | 1393 | 1381 | 1393 | 1381 | 1541 |
| 565 | 20241210 | 121200 | 1739437943 | 1380 | 1380 | 1380 | 1380 | 0 |
| 566 | 20241210 | 121100 | 1739437943 | 1380 | 1379 | 1380 | 1379 | 1025 |
| 567 | 20241210 | 121000 | 1738023574 | 1379 | 1373 | 1379 | 1373 | 271 |
| 568 | 20241210 | 120900 | 1737650039 | 1380 | 1373 | 1380 | 1371 | 7186 |
| 569 | 20241210 | 120800 | 1727778957 | 1372 | 1374 | 1375 | 1372 | 1042 |
| 570 | 20241210 | 120700 | 1726347902 | 1375 | 1381 | 1381 | 1374 | 1858 |
| 571 | 20241210 | 120600 | 1723792174 | 1382 | 1382 | 1384 | 1374 | 2837 |
| 572 | 20241210 | 120500 | 1719885840 | 1381 | 1383 | 1383 | 1378 | 440 |
| 573 | 20241210 | 120400 | 1719278376 | 1382 | 1386 | 1386 | 1378 | 1437 |
| 574 | 20241210 | 120300 | 1717295072 | 1386 | 1387 | 1387 | 1385 | 77 |
| 575 | 20241210 | 120200 | 1717188371 | 1386 | 1385 | 1388 | 1385 | 130 |
| 576 | 20241210 | 120100 | 1717008148 | 1386 | 1381 | 1386 | 1381 | 158 |
| 577 | 20241210 | 120000 | 1716789711 | 1380 | 1383 | 1386 | 1380 | 1444 |
| 578 | 20241210 | 115900 | 1714793576 | 1383 | 1388 | 1388 | 1383 | 2155 |
| 579 | 20241210 | 115800 | 1711806974 | 1388 | 1388 | 1388 | 1388 | 233 |
| 580 | 20241210 | 115700 | 1711483570 | 1388 | 1387 | 1388 | 1386 | 277 |
| 581 | 20241210 | 115600 | 1711099333 | 1386 | 1389 | 1389 | 1386 | 243 |
| 582 | 20241210 | 115500 | 1710762279 | 1390 | 1396 | 1396 | 1390 | 191 |
| 583 | 20241210 | 115400 | 1710495882 | 1397 | 1398 | 1398 | 1397 | 6 |
| 584 | 20241210 | 115300 | 1710487497 | 1399 | 1395 | 1399 | 1394 | 295 |
| 585 | 20241210 | 115200 | 1710075926 | 1396 | 1389 | 1397 | 1389 | 249 |
| 586 | 20241210 | 115100 | 1709729018 | 1384 | 1384 | 1385 | 1383 | 5431 |
| 587 | 20241210 | 115000 | 1702212655 | 1383 | 1383 | 1383 | 1383 | 1 |
| 588 | 20241210 | 114900 | 1702211272 | 1383 | 1388 | 1389 | 1383 | 56 |
| 589 | 20241210 | 114800 | 1702133520 | 1380 | 1384 | 1384 | 1380 | 1760 |
| 590 | 20241210 | 114700 | 1699700529 | 1390 | 1383 | 1390 | 1383 | 2 |
| 591 | 20241210 | 114600 | 1699697756 | 1397 | 1384 | 1397 | 1380 | 5734 |
| 592 | 20241210 | 114500 | 1691757757 | 1391 | 1393 | 1393 | 1381 | 10666 |
| 593 | 20241210 | 114400 | 1676980775 | 1392 | 1392 | 1392 | 1392 | 187 |
| 594 | 20241210 | 114300 | 1676720471 | 1392 | 1392 | 1392 | 1392 | 1 |
| 595 | 20241210 | 114200 | 1676719079 | 1400 | 1395 | 1400 | 1395 | 1501 |
| 596 | 20241210 | 114100 | 1674625136 | 1396 | 1393 | 1401 | 1387 | 5657 |
| 597 | 20241210 | 114000 | 1666761237 | 1393 | 1397 | 1398 | 1391 | 5409 |
| 598 | 20241210 | 113900 | 1659230339 | 1399 | 1400 | 1400 | 1398 | 3110 |
| 599 | 20241210 | 113800 | 1654879585 | 1399 | 1403 | 1404 | 1399 | 1242 |
| 600 | 20241210 | 113700 | 1653140776 | 1404 | 1407 | 1407 | 1402 | 792 |
| 601 | 20241210 | 113600 | 1652028436 | 1404 | 1400 | 1404 | 1399 | 712 |
| 602 | 20241210 | 113500 | 1651031282 | 1400 | 1407 | 1407 | 1400 | 1123 |
| 603 | 20241210 | 113400 | 1649456778 | 1410 | 1403 | 1410 | 1402 | 6711 |
| 604 | 20241210 | 113300 | 1640041298 | 1402 | 1411 | 1412 | 1402 | 2032 |
| 605 | 20241210 | 113200 | 1637177045 | 1412 | 1413 | 1413 | 1403 | 54 |
| 606 | 20241210 | 113100 | 1637101194 | 1403 | 1408 | 1408 | 1399 | 4449 |
| 607 | 20241210 | 113000 | 1630871089 | 1407 | 1415 | 1415 | 1407 | 1980 |
| 608 | 20241210 | 112900 | 1628082796 | 1415 | 1414 | 1415 | 1413 | 21 |
| 609 | 20241210 | 112800 | 1628053102 | 1414 | 1412 | 1414 | 1412 | 78 |
| 610 | 20241210 | 112700 | 1627942946 | 1413 | 1411 | 1413 | 1408 | 1941 |
| 611 | 20241210 | 112600 | 1625203426 | 1410 | 1401 | 1411 | 1401 | 1692 |
| 612 | 20241210 | 112500 | 1622829773 | 1411 | 1405 | 1412 | 1397 | 2173 |
| 613 | 20241210 | 112400 | 1619779370 | 1406 | 1411 | 1415 | 1406 | 393 |
| 614 | 20241210 | 112300 | 1619225743 | 1414 | 1415 | 1420 | 1411 | 811 |
| 615 | 20241210 | 112200 | 1618077881 | 1415 | 1416 | 1416 | 1414 | 205 |
| 616 | 20241210 | 112100 | 1617787806 | 1416 | 1417 | 1417 | 1406 | 4213 |
| 617 | 20241210 | 112000 | 1611842296 | 1418 | 1410 | 1419 | 1408 | 2602 |
| 618 | 20241210 | 111900 | 1608172329 | 1419 | 1413 | 1426 | 1410 | 3520 |
| 619 | 20241210 | 111800 | 1603194585 | 1403 | 1400 | 1409 | 1399 | 16563 |
| 620 | 20241210 | 111700 | 1580007257 | 1399 | 1418 | 1418 | 1389 | 13581 |
| 621 | 20241210 | 111600 | 1560975144 | 1418 | 1412 | 1418 | 1407 | 12686 |
| 622 | 20241210 | 111500 | 1543068921 | 1412 | 1428 | 1428 | 1411 | 12518 |
| 623 | 20241210 | 111400 | 1525391996 | 1430 | 1426 | 1430 | 1410 | 15965 |
| 624 | 20241210 | 111300 | 1502795587 | 1426 | 1437 | 1437 | 1421 | 14819 |
| 625 | 20241210 | 111200 | 1481648394 | 1436 | 1439 | 1458 | 1428 | 18021 |
| 626 | 20241210 | 111100 | 1455796981 | 1438 | 1457 | 1457 | 1437 | 10007 |
| 627 | 20241210 | 111000 | 1441358259 | 1457 | 1447 | 1472 | 1440 | 14767 |
| 628 | 20241210 | 110900 | 1419856640 | 1448 | 1460 | 1463 | 1430 | 26002 |
| 629 | 20241210 | 110800 | 1382257051 | 1460 | 1460 | 1467 | 1453 | 27980 |
| 630 | 20241210 | 110700 | 1341436177 | 1459 | 1481 | 1495 | 1447 | 53913 |
| 631 | 20241210 | 110600 | 1262560300 | 1495 | 1514 | 1550 | 1476 | 115452 |
| 632 | 20241210 | 110500 | 1088249179 | 1518 | 1589 | 1590 | 1506 | 164380 |
| 633 | 20241210 | 110400 | 834691021 | 1560 | 1564 | 1622 | 1543 | 176203 |
| 634 | 20241210 | 110300 | 556218097 | 1571 | 1522 | 1574 | 1522 | 137668 |
| 635 | 20241210 | 110200 | 342003311 | 1546 | 1515 | 1548 | 1490 | 52088 |
| 636 | 20241210 | 110100 | 263081030 | 1521 | 1521 | 1521 | 1521 | 0 |
| 637 | 20241210 | 110000 | 263081030 | 1521 | 1420 | 1521 | 1414 | 48613 |
| 638 | 20241210 | 105900 | 190830119 | 1419 | 1387 | 1420 | 1387 | 8092 |
| 639 | 20241210 | 105800 | 179486072 | 1387 | 1383 | 1387 | 1379 | 2238 |
| 640 | 20241210 | 105700 | 176387923 | 1382 | 1382 | 1382 | 1382 | 0 |
| 641 | 20241210 | 105600 | 176387923 | 1382 | 1382 | 1382 | 1382 | 103 |
| 642 | 20241210 | 105500 | 176245577 | 1379 | 1379 | 1379 | 1379 | 10 |
| 643 | 20241210 | 105400 | 176231787 | 1380 | 1380 | 1380 | 1380 | 10 |
| 644 | 20241210 | 105300 | 176217987 | 1380 | 1378 | 1381 | 1378 | 1293 |
| 645 | 20241210 | 105200 | 174432656 | 1378 | 1374 | 1379 | 1374 | 141 |
| 646 | 20241210 | 105100 | 174238277 | 1378 | 1376 | 1378 | 1374 | 676 |
| 647 | 20241210 | 105000 | 173307518 | 1374 | 1374 | 1377 | 1374 | 71 |
| 648 | 20241210 | 104900 | 173209781 | 1374 | 1377 | 1377 | 1373 | 80 |
| 649 | 20241210 | 104800 | 173099656 | 1377 | 1372 | 1377 | 1372 | 347 |
| 650 | 20241210 | 104700 | 172621978 | 1376 | 1372 | 1376 | 1372 | 63 |
| 651 | 20241210 | 104600 | 172535310 | 1370 | 1370 | 1376 | 1370 | 13 |
| 652 | 20241210 | 104500 | 172517482 | 1370 | 1376 | 1376 | 1370 | 128 |
| 653 | 20241210 | 104400 | 172341414 | 1370 | 1370 | 1370 | 1370 | 10 |
| 654 | 20241210 | 104300 | 172327714 | 1370 | 1370 | 1370 | 1370 | 5 |
| 655 | 20241210 | 104200 | 172320864 | 1376 | 1370 | 1376 | 1370 | 60 |
| 656 | 20241210 | 104100 | 172238334 | 1370 | 1370 | 1370 | 1370 | 5 |
| 657 | 20241210 | 104000 | 172231484 | 1370 | 1377 | 1377 | 1370 | 67 |
| 658 | 20241210 | 103900 | 172139281 | 1377 | 1374 | 1377 | 1374 | 1076 |
| 659 | 20241210 | 103800 | 170660696 | 1373 | 1369 | 1373 | 1369 | 2215 |
| 660 | 20241210 | 103700 | 167622639 | 1369 | 1368 | 1369 | 1368 | 1128 |
| 661 | 20241210 | 103600 | 166079408 | 1367 | 1367 | 1367 | 1367 | 173 |
| 662 | 20241210 | 103500 | 165842917 | 1367 | 1365 | 1367 | 1365 | 833 |
| 663 | 20241210 | 103400 | 164705184 | 1365 | 1365 | 1365 | 1365 | 0 |
| 664 | 20241210 | 103300 | 164705184 | 1365 | 1365 | 1365 | 1365 | 15 |
| 665 | 20241210 | 103200 | 164684709 | 1364 | 1364 | 1365 | 1364 | 139 |
| 666 | 20241210 | 103100 | 164495112 | 1365 | 1364 | 1365 | 1364 | 117 |
| 667 | 20241210 | 103000 | 164335519 | 1364 | 1364 | 1364 | 1364 | 0 |
| 668 | 20241210 | 102900 | 164335519 | 1364 | 1364 | 1364 | 1364 | 304 |
| 669 | 20241210 | 102800 | 163920863 | 1364 | 1364 | 1364 | 1364 | 127 |
| 670 | 20241210 | 102700 | 163747635 | 1364 | 1363 | 1364 | 1363 | 69 |
| 671 | 20241210 | 102600 | 163653583 | 1363 | 1362 | 1363 | 1362 | 59 |
| 672 | 20241210 | 102500 | 163573200 | 1362 | 1362 | 1362 | 1362 | 0 |
| 673 | 20241210 | 102400 | 163573200 | 1362 | 1362 | 1362 | 1362 | 0 |
| 674 | 20241210 | 102300 | 163573200 | 1362 | 1362 | 1362 | 1362 | 66 |
| 675 | 20241210 | 102200 | 163483308 | 1363 | 1363 | 1363 | 1363 | 0 |
| 676 | 20241210 | 102100 | 163483308 | 1363 | 1363 | 1363 | 1363 | 0 |
| 677 | 20241210 | 102000 | 163483308 | 1363 | 1363 | 1363 | 1363 | 0 |
| 678 | 20241210 | 101900 | 163483308 | 1363 | 1363 | 1363 | 1363 | 111 |
| 679 | 20241210 | 101800 | 163332015 | 1360 | 1360 | 1360 | 1360 | 0 |
| 680 | 20241210 | 101700 | 163332015 | 1360 | 1360 | 1360 | 1360 | 0 |
| 681 | 20241210 | 101600 | 163332015 | 1360 | 1360 | 1360 | 1360 | 100 |
| 682 | 20241210 | 101500 | 163196015 | 1359 | 1360 | 1360 | 1359 | 1211 |
| 683 | 20241210 | 101400 | 161549342 | 1360 | 1360 | 1360 | 1360 | 0 |
| 684 | 20241210 | 101300 | 161549342 | 1360 | 1360 | 1360 | 1360 | 0 |
| 685 | 20241210 | 101200 | 161549342 | 1360 | 1360 | 1360 | 1360 | 0 |
| 686 | 20241210 | 101100 | 161549342 | 1360 | 1360 | 1360 | 1360 | 0 |
| 687 | 20241210 | 101000 | 161549342 | 1360 | 1364 | 1370 | 1360 | 3484 |
| 688 | 20241210 | 100900 | 156781858 | 1369 | 1364 | 1369 | 1364 | 698 |
| 689 | 20241210 | 100800 | 155826792 | 1364 | 1363 | 1364 | 1363 | 477 |
| 690 | 20241210 | 100700 | 155176220 | 1363 | 1362 | 1363 | 1362 | 15 |
| 691 | 20241210 | 100600 | 155155789 | 1362 | 1359 | 1362 | 1359 | 299 |
| 692 | 20241210 | 100500 | 154749423 | 1359 | 1359 | 1360 | 1359 | 572 |
| 693 | 20241210 | 100400 | 153972045 | 1358 | 1346 | 1358 | 1346 | 1607 |
| 694 | 20241210 | 100300 | 151803224 | 1346 | 1345 | 1346 | 1345 | 101 |
| 695 | 20241210 | 100200 | 151667378 | 1345 | 1343 | 1345 | 1342 | 3922 |
| 696 | 20241210 | 100100 | 146400159 | 1343 | 1343 | 1343 | 1343 | 0 |
| 697 | 20241210 | 100000 | 146400159 | 1343 | 1343 | 1343 | 1343 | 0 |
| 698 | 20241210 | 095900 | 146400159 | 1343 | 1343 | 1343 | 1343 | 1 |
| 699 | 20241210 | 095800 | 146398816 | 1341 | 1331 | 1342 | 1331 | 3052 |
| 700 | 20241210 | 095700 | 142311130 | 1322 | 1323 | 1323 | 1322 | 1000 |
| 701 | 20241210 | 095600 | 140988951 | 1338 | 1322 | 1338 | 1321 | 1398 |
| 702 | 20241210 | 095500 | 139133655 | 1322 | 1322 | 1339 | 1320 | 2983 |
| 703 | 20241210 | 095400 | 135192361 | 1334 | 1323 | 1334 | 1320 | 801 |
| 704 | 20241210 | 095300 | 134134492 | 1324 | 1324 | 1324 | 1324 | 99 |
| 705 | 20241210 | 095200 | 134003416 | 1324 | 1324 | 1324 | 1324 | 0 |
| 706 | 20241210 | 095100 | 134003416 | 1324 | 1325 | 1325 | 1324 | 210 |
| 707 | 20241210 | 095000 | 133725366 | 1325 | 1325 | 1325 | 1325 | 66 |
| 708 | 20241210 | 094900 | 133637916 | 1325 | 1325 | 1325 | 1325 | 143 |
| 709 | 20241210 | 094800 | 133448441 | 1325 | 1325 | 1325 | 1325 | 0 |
| 710 | 20241210 | 094700 | 133448441 | 1325 | 1325 | 1325 | 1325 | 152 |
| 711 | 20241210 | 094600 | 133247041 | 1325 | 1325 | 1326 | 1325 | 1037 |
| 712 | 20241210 | 094500 | 131872867 | 1323 | 1323 | 1323 | 1323 | 10 |
| 713 | 20241210 | 094400 | 131859637 | 1335 | 1335 | 1335 | 1335 | 1 |
| 714 | 20241210 | 094300 | 131858302 | 1335 | 1335 | 1335 | 1335 | 1 |
| 715 | 20241210 | 094200 | 131856967 | 1335 | 1335 | 1335 | 1335 | 10 |
| 716 | 20241210 | 094100 | 131843617 | 1336 | 1336 | 1336 | 1336 | 0 |
| 717 | 20241210 | 094000 | 131843617 | 1336 | 1336 | 1336 | 1336 | 0 |
| 718 | 20241210 | 093900 | 131843617 | 1336 | 1336 | 1336 | 1336 | 5 |
| 719 | 20241210 | 093800 | 131836937 | 1336 | 1336 | 1336 | 1336 | 14 |
| 720 | 20241210 | 093700 | 131818233 | 1336 | 1336 | 1336 | 1336 | 1 |
| 721 | 20241210 | 093600 | 131816897 | 1324 | 1324 | 1324 | 1324 | 788 |
| 722 | 20241210 | 093500 | 130773585 | 1325 | 1329 | 1329 | 1325 | 251 |
| 723 | 20241210 | 093400 | 130440410 | 1330 | 1331 | 1332 | 1329 | 1431 |
| 724 | 20241210 | 093300 | 128537150 | 1336 | 1337 | 1337 | 1334 | 301 |
| 725 | 20241210 | 093200 | 128135496 | 1340 | 1340 | 1340 | 1340 | 0 |
| 726 | 20241210 | 093100 | 128135496 | 1340 | 1340 | 1340 | 1340 | 1 |
| 727 | 20241210 | 093000 | 128134156 | 1344 | 1342 | 1344 | 1342 | 500 |
| 728 | 20241210 | 092900 | 127462531 | 1342 | 1340 | 1342 | 1340 | 500 |
| 729 | 20241210 | 092800 | 126792393 | 1343 | 1343 | 1343 | 1343 | 0 |
| 730 | 20241210 | 092700 | 126792393 | 1343 | 1321 | 1343 | 1321 | 650 |
| 731 | 20241210 | 092600 | 125931959 | 1315 | 1320 | 1320 | 1315 | 339 |
| 732 | 20241210 | 092500 | 125486167 | 1322 | 1343 | 1343 | 1315 | 103 |
| 733 | 20241210 | 092400 | 125350675 | 1345 | 1336 | 1346 | 1336 | 500 |
| 734 | 20241210 | 092300 | 124678646 | 1337 | 1319 | 1345 | 1319 | 1700 |
| 735 | 20241210 | 092200 | 122422482 | 1320 | 1310 | 1320 | 1309 | 1117 |
| 736 | 20241210 | 092100 | 120953352 | 1309 | 1307 | 1311 | 1307 | 2932 |
| 737 | 20241210 | 092000 | 117114993 | 1307 | 1307 | 1307 | 1307 | 1 |
| 738 | 20241210 | 091900 | 117113686 | 1307 | 1307 | 1307 | 1307 | 1 |
| 739 | 20241210 | 091800 | 117112379 | 1305 | 1304 | 1306 | 1304 | 4077 |
| 740 | 20241210 | 091700 | 111791316 | 1300 | 1300 | 1302 | 1300 | 1755 |
| 741 | 20241210 | 091600 | 109507153 | 1300 | 1300 | 1300 | 1297 | 612 |
| 742 | 20241210 | 091500 | 108712736 | 1299 | 1302 | 1302 | 1299 | 454 |
| 743 | 20241210 | 091400 | 108122084 | 1303 | 1299 | 1303 | 1298 | 2144 |
| 744 | 20241210 | 091300 | 105333837 | 1300 | 1304 | 1305 | 1298 | 895 |
| 745 | 20241210 | 091200 | 104168179 | 1298 | 1296 | 1298 | 1296 | 821 |
| 746 | 20241210 | 091100 | 103103305 | 1296 | 1296 | 1296 | 1296 | 1392 |
| 747 | 20241210 | 091000 | 101299273 | 1296 | 1296 | 1297 | 1296 | 1692 |
| 748 | 20241210 | 090900 | 99105735 | 1296 | 1296 | 1296 | 1296 | 1461 |
| 749 | 20241210 | 090800 | 97212279 | 1292 | 1293 | 1293 | 1292 | 1664 |
| 750 | 20241210 | 090700 | 95061676 | 1297 | 1300 | 1300 | 1297 | 294 |
| 751 | 20241210 | 090600 | 94679978 | 1301 | 1292 | 1306 | 1292 | 4693 |
| 752 | 20241210 | 090500 | 88590928 | 1295 | 1295 | 1295 | 1295 | 1 |
| 753 | 20241210 | 090400 | 88589633 | 1297 | 1289 | 1297 | 1287 | 9219 |
| 754 | 20241210 | 090300 | 76685721 | 1289 | 1292 | 1292 | 1289 | 148 |
| 755 | 20241210 | 090200 | 76494943 | 1287 | 1278 | 1287 | 1273 | 3801 |
| 756 | 20241210 | 090100 | 71611998 | 1277 | 1269 | 1277 | 1269 | 7686 |
| 757 | 20241210 | 090000 | 61846976 | 1272 | 1257 | 1272 | 1257 | 49132 |