KissMeData/391710/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	213600	526432889	1930	1930	1930	1930	5576
3	20250218	213500	526432889	1930	1930	1930	1930	0
4	20250218	213400	526432889	1930	1930	1930	1930	0
5	20250218	213300	526432889	1930	1930	1930	1930	0
6	20250218	213200	526432889	1930	1930	1930	1930	0
7	20250218	213100	526432889	1930	1930	1930	1930	0
8	20250218	213000	526432889	1930	1930	1930	1930	0
9	20250218	212900	526432889	1930	1930	1930	1930	0
10	20250218	212800	526432889	1930	1930	1930	1930	0
11	20250218	212700	526432889	1930	1930	1930	1930	0
12	20250218	212600	526432889	1930	1930	1930	1930	0
13	20250218	212500	526432889	1930	1930	1930	1930	0
14	20250218	212400	526432889	1930	1930	1930	1930	0
15	20250218	212300	526432889	1930	1930	1930	1930	0
16	20250218	212200	526432889	1930	1930	1930	1930	0
17	20250218	212100	526432889	1930	1930	1930	1930	0
18	20250218	212000	526432889	1930	1930	1930	1930	0
19	20250218	211900	526432889	1930	1930	1930	1930	0
20	20250218	211800	526432889	1930	1930	1930	1930	0
21	20250218	211700	526432889	1930	1930	1930	1930	0
22	20250218	211600	526432889	1930	1930	1930	1930	0
23	20250218	211500	526432889	1930	1930	1930	1930	0
24	20250218	211400	526432889	1930	1930	1930	1930	0
25	20250218	211300	526432889	1930	1930	1930	1930	0
26	20250218	211200	526432889	1930	1930	1930	1930	0
27	20250218	211100	526432889	1930	1930	1930	1930	0
28	20250218	211000	526432889	1930	1930	1930	1930	0
29	20250218	210900	526432889	1930	1930	1930	1930	0
30	20250218	210800	526432889	1930	1930	1930	1930	0
31	20250218	210700	526432889	1930	1930	1930	1930	0
32	20250218	210600	526432889	1930	1930	1930	1930	5576
33	20250218	210500	526432889	1930	1930	1930	1930	0
34	20250218	210400	526432889	1930	1930	1930	1930	0
35	20250218	210300	526432889	1930	1930	1930	1930	0
36	20250218	210200	526432889	1930	1930	1930	1930	0
37	20250218	210100	526432889	1930	1930	1930	1930	0
38	20250218	210000	526432889	1930	1930	1930	1930	0
39	20250218	205900	526432889	1930	1930	1930	1930	0
40	20250218	205800	526432889	1930	1930	1930	1930	0
41	20250218	205700	526432889	1930	1930	1930	1930	0
42	20250218	205600	526432889	1930	1930	1930	1930	0
43	20250218	205500	526432889	1930	1930	1930	1930	0
44	20250218	205400	526432889	1930	1930	1930	1930	0
45	20250218	205300	526432889	1930	1930	1930	1930	0
46	20250218	205200	526432889	1930	1930	1930	1930	0
47	20250218	205100	526432889	1930	1930	1930	1930	0
48	20250218	205000	526432889	1930	1930	1930	1930	0
49	20250218	204900	526432889	1930	1930	1930	1930	0
50	20250218	204800	526432889	1930	1930	1930	1930	0
51	20250218	204700	526432889	1930	1930	1930	1930	0
52	20250218	204600	526432889	1930	1930	1930	1930	0
53	20250218	204500	526432889	1930	1930	1930	1930	0
54	20250218	204400	526432889	1930	1930	1930	1930	0
55	20250218	204300	526432889	1930	1930	1930	1930	0
56	20250218	204200	526432889	1930	1930	1930	1930	0
57	20250218	204100	526432889	1930	1930	1930	1930	0
58	20250218	204000	526432889	1930	1930	1930	1930	0
59	20250218	203900	526432889	1930	1930	1930	1930	0
60	20250218	203800	526432889	1930	1930	1930	1930	0
61	20250218	203700	526432889	1930	1930	1930	1930	0
62	20250218	203600	526432889	1930	1930	1930	1930	5576
63	20250218	203500	526432889	1930	1930	1930	1930	0
64	20250218	203400	526432889	1930	1930	1930	1930	0
65	20250218	203300	526432889	1930	1930	1930	1930	0
66	20250218	203200	526432889	1930	1930	1930	1930	0
67	20250218	203100	526432889	1930	1930	1930	1930	0
68	20250218	203000	526432889	1930	1930	1930	1930	0
69	20250218	202900	526432889	1930	1930	1930	1930	0
70	20250218	202800	526432889	1930	1930	1930	1930	0
71	20250218	202700	526432889	1930	1930	1930	1930	0
72	20250218	202600	526432889	1930	1930	1930	1930	0
73	20250218	202500	526432889	1930	1930	1930	1930	0
74	20250218	202400	526432889	1930	1930	1930	1930	0
75	20250218	202300	526432889	1930	1930	1930	1930	0
76	20250218	202200	526432889	1930	1930	1930	1930	0
77	20250218	202100	526432889	1930	1930	1930	1930	0
78	20250218	202000	526432889	1930	1930	1930	1930	0
79	20250218	201900	526432889	1930	1930	1930	1930	0
80	20250218	201800	526432889	1930	1930	1930	1930	0
81	20250218	201700	526432889	1930	1930	1930	1930	0
82	20250218	201600	526432889	1930	1930	1930	1930	0
83	20250218	201500	526432889	1930	1930	1930	1930	0
84	20250218	201400	526432889	1930	1930	1930	1930	0
85	20250218	201300	526432889	1930	1930	1930	1930	0
86	20250218	201200	526432889	1930	1930	1930	1930	0
87	20250218	201100	526432889	1930	1930	1930	1930	0
88	20250218	201000	526432889	1930	1930	1930	1930	0
89	20250218	200900	526432889	1930	1930	1930	1930	0
90	20250218	200800	526432889	1930	1930	1930	1930	0
91	20250218	200700	526432889	1930	1930	1930	1930	0
92	20250218	200600	526432889	1930	1930	1930	1930	5576
93	20250218	200500	526432889	1930	1930	1930	1930	0
94	20250218	200400	526432889	1930	1930	1930	1930	0
95	20250218	200300	526432889	1930	1930	1930	1930	0
96	20250218	200200	526432889	1930	1930	1930	1930	0
97	20250218	200100	526432889	1930	1930	1930	1930	0
98	20250218	200000	526432889	1930	1930	1930	1930	0
99	20250218	195900	526432889	1930	1930	1930	1930	0
100	20250218	195800	526432889	1930	1930	1930	1930	0
101	20250218	195700	526432889	1930	1930	1930	1930	0
102	20250218	195600	526432889	1930	1930	1930	1930	0
103	20250218	195500	526432889	1930	1930	1930	1930	0
104	20250218	195400	526432889	1930	1930	1930	1930	0
105	20250218	195300	526432889	1930	1930	1930	1930	0
106	20250218	195200	526432889	1930	1930	1930	1930	0
107	20250218	195100	526432889	1930	1930	1930	1930	0
108	20250218	195000	526432889	1930	1930	1930	1930	0
109	20250218	194900	526432889	1930	1930	1930	1930	0
110	20250218	194800	526432889	1930	1930	1930	1930	0
111	20250218	194700	526432889	1930	1930	1930	1930	0
112	20250218	194600	526432889	1930	1930	1930	1930	0
113	20250218	194500	526432889	1930	1930	1930	1930	0
114	20250218	194400	526432889	1930	1930	1930	1930	0
115	20250218	194300	526432889	1930	1930	1930	1930	0
116	20250218	194200	526432889	1930	1930	1930	1930	0
117	20250218	194100	526432889	1930	1930	1930	1930	0
118	20250218	194000	526432889	1930	1930	1930	1930	0
119	20250218	193900	526432889	1930	1930	1930	1930	0
120	20250218	193800	526432889	1930	1930	1930	1930	0
121	20250218	193700	526432889	1930	1930	1930	1930	0
122	20250218	193600	526432889	1930	1930	1930	1930	5576
123	20250218	193500	526432889	1930	1930	1930	1930	0
124	20250218	193400	526432889	1930	1930	1930	1930	0
125	20250218	193300	526432889	1930	1930	1930	1930	0
126	20250218	193200	526432889	1930	1930	1930	1930	0
127	20250218	193100	526432889	1930	1930	1930	1930	0
128	20250218	193000	526432889	1930	1930	1930	1930	0
129	20250218	192900	526432889	1930	1930	1930	1930	0
130	20250218	192800	526432889	1930	1930	1930	1930	0
131	20250218	192700	526432889	1930	1930	1930	1930	0
132	20250218	192600	526432889	1930	1930	1930	1930	0
133	20250218	192500	526432889	1930	1930	1930	1930	0
134	20250218	192400	526432889	1930	1930	1930	1930	0
135	20250218	192300	526432889	1930	1930	1930	1930	0
136	20250218	192200	526432889	1930	1930	1930	1930	0
137	20250218	192100	526432889	1930	1930	1930	1930	0
138	20250218	192000	526432889	1930	1930	1930	1930	0
139	20250218	191900	526432889	1930	1930	1930	1930	0
140	20250218	191800	526432889	1930	1930	1930	1930	0
141	20250218	191700	526432889	1930	1930	1930	1930	0
142	20250218	191600	526432889	1930	1930	1930	1930	0
143	20250218	191500	526432889	1930	1930	1930	1930	0
144	20250218	191400	526432889	1930	1930	1930	1930	0
145	20250218	191300	526432889	1930	1930	1930	1930	0
146	20250218	191200	526432889	1930	1930	1930	1930	0
147	20250218	191100	526432889	1930	1930	1930	1930	0
148	20250218	191000	526432889	1930	1930	1930	1930	0
149	20250218	190900	526432889	1930	1930	1930	1930	0
150	20250218	190800	526432889	1930	1930	1930	1930	0
151	20250218	190700	526432889	1930	1930	1930	1930	0
152	20250218	190600	526432889	1930	1930	1930	1930	5576
153	20250218	190500	526432889	1930	1930	1930	1930	0
154	20250218	190400	526432889	1930	1930	1930	1930	0
155	20250218	190300	526432889	1930	1930	1930	1930	0
156	20250218	190200	526432889	1930	1930	1930	1930	0
157	20250218	190100	526432889	1930	1930	1930	1930	0
158	20250218	190000	526432889	1930	1930	1930	1930	0
159	20250218	185900	526432889	1930	1930	1930	1930	0
160	20250218	185800	526432889	1930	1930	1930	1930	0
161	20250218	185700	526432889	1930	1930	1930	1930	0
162	20250218	185600	526432889	1930	1930	1930	1930	0
163	20250218	185500	526432889	1930	1930	1930	1930	0
164	20250218	185400	526432889	1930	1930	1930	1930	0
165	20250218	185300	526432889	1930	1930	1930	1930	0
166	20250218	185200	526432889	1930	1930	1930	1930	0
167	20250218	185100	526432889	1930	1930	1930	1930	0
168	20250218	185000	526432889	1930	1930	1930	1930	0
169	20250218	184900	526432889	1930	1930	1930	1930	0
170	20250218	184800	526432889	1930	1930	1930	1930	0
171	20250218	184700	526432889	1930	1930	1930	1930	0
172	20250218	184600	526432889	1930	1930	1930	1930	0
173	20250218	184500	526432889	1930	1930	1930	1930	0
174	20250218	184400	526432889	1930	1930	1930	1930	0
175	20250218	184300	526432889	1930	1930	1930	1930	0
176	20250218	184200	526432889	1930	1930	1930	1930	0
177	20250218	184100	526432889	1930	1930	1930	1930	0
178	20250218	184000	526432889	1930	1930	1930	1930	0
179	20250218	183900	526432889	1930	1930	1930	1930	0
180	20250218	183800	526432889	1930	1930	1930	1930	0
181	20250218	183700	526432889	1930	1930	1930	1930	0
182	20250218	183600	526432889	1930	1930	1930	1930	5576
183	20250218	183500	526432889	1930	1930	1930	1930	0
184	20250218	183400	526432889	1930	1930	1930	1930	0
185	20250218	183300	526432889	1930	1930	1930	1930	0
186	20250218	183200	526432889	1930	1930	1930	1930	0
187	20250218	183100	526432889	1930	1930	1930	1930	0
188	20250218	183000	526432889	1930	1930	1930	1930	0
189	20250218	182900	526432889	1930	1930	1930	1930	0
190	20250218	182800	526432889	1930	1930	1930	1930	0
191	20250218	182700	526432889	1930	1930	1930	1930	0
192	20250218	182600	526432889	1930	1930	1930	1930	0
193	20250218	182500	526432889	1930	1930	1930	1930	0
194	20250218	182400	526432889	1930	1930	1930	1930	0
195	20250218	182300	526432889	1930	1930	1930	1930	0
196	20250218	182200	526432889	1930	1930	1930	1930	0
197	20250218	182100	526432889	1930	1930	1930	1930	0
198	20250218	182000	526432889	1930	1930	1930	1930	0
199	20250218	181900	526432889	1930	1930	1930	1930	0
200	20250218	181800	526432889	1930	1930	1930	1930	0
201	20250218	181700	526432889	1930	1930	1930	1930	0
202	20250218	181600	526432889	1930	1930	1930	1930	0
203	20250218	181500	526432889	1930	1930	1930	1930	0
204	20250218	181400	526432889	1930	1930	1930	1930	0
205	20250218	181300	526432889	1930	1930	1930	1930	0
206	20250218	181200	526432889	1930	1930	1930	1930	0
207	20250218	181100	526432889	1930	1930	1930	1930	0
208	20250218	181000	526432889	1930	1930	1930	1930	0
209	20250218	180900	526432889	1930	1930	1930	1930	0
210	20250218	180800	526432889	1930	1930	1930	1930	0
211	20250218	180700	526432889	1930	1930	1930	1930	0
212	20250218	180600	526432889	1930	1930	1930	1930	5576
213	20250218	180500	526432889	1930	1930	1930	1930	0
214	20250218	180400	526432889	1930	1930	1930	1930	0
215	20250218	180300	526432889	1930	1930	1930	1930	0
216	20250218	180200	526432889	1930	1930	1930	1930	0
217	20250218	180100	526432889	1930	1930	1930	1930	0
218	20250218	180000	526432889	1930	1930	1930	1930	0
219	20250218	175900	526432889	1930	1930	1930	1930	0
220	20250218	175800	526432889	1930	1930	1930	1930	0
221	20250218	175700	526432889	1930	1930	1930	1930	0
222	20250218	175600	526432889	1930	1930	1930	1930	0
223	20250218	175500	526432889	1930	1930	1930	1930	0
224	20250218	175400	526432889	1930	1930	1930	1930	0
225	20250218	175300	526432889	1930	1930	1930	1930	0
226	20250218	175200	526432889	1930	1930	1930	1930	0
227	20250218	175100	526432889	1930	1930	1930	1930	0
228	20250218	175000	526432889	1930	1930	1930	1930	0
229	20250218	174900	526432889	1930	1930	1930	1930	0
230	20250218	174800	526432889	1930	1930	1930	1930	0
231	20250218	174700	526432889	1930	1930	1930	1930	0
232	20250218	174600	526432889	1930	1930	1930	1930	0
233	20250218	174500	526432889	1930	1930	1930	1930	0
234	20250218	174400	526432889	1930	1930	1930	1930	0
235	20250218	174300	526432889	1930	1930	1930	1930	0
236	20250218	174200	526432889	1930	1930	1930	1930	0
237	20250218	174100	526432889	1930	1930	1930	1930	0
238	20250218	174000	526432889	1930	1930	1930	1930	0
239	20250218	173900	526432889	1930	1930	1930	1930	0
240	20250218	173800	526432889	1930	1930	1930	1930	0
241	20250218	173700	526432889	1930	1930	1930	1930	0
242	20250218	173600	526432889	1930	1930	1930	1930	5576
243	20250218	173500	526432889	1930	1930	1930	1930	0
244	20250218	173400	526432889	1930	1930	1930	1930	0
245	20250218	173300	526432889	1930	1930	1930	1930	0
246	20250218	173200	526432889	1930	1930	1930	1930	0
247	20250218	173100	526432889	1930	1930	1930	1930	0
248	20250218	173000	526432889	1930	1930	1930	1930	0
249	20250218	172900	526432889	1930	1930	1930	1930	0
250	20250218	172800	526432889	1930	1930	1930	1930	0
251	20250218	172700	526432889	1930	1930	1930	1930	0
252	20250218	172600	526432889	1930	1930	1930	1930	0
253	20250218	172500	526432889	1930	1930	1930	1930	0
254	20250218	172400	526432889	1930	1930	1930	1930	0
255	20250218	172300	526432889	1930	1930	1930	1930	0
256	20250218	172200	526432889	1930	1930	1930	1930	0
257	20250218	172100	526432889	1930	1930	1930	1930	0
258	20250218	172000	526432889	1930	1930	1930	1930	0
259	20250218	171900	526432889	1930	1930	1930	1930	0
260	20250218	171800	526432889	1930	1930	1930	1930	0
261	20250218	171700	526432889	1930	1930	1930	1930	0
262	20250218	171600	526432889	1930	1930	1930	1930	0
263	20250218	171500	526432889	1930	1930	1930	1930	0
264	20250218	171400	526432889	1930	1930	1930	1930	0
265	20250218	171300	526432889	1930	1930	1930	1930	0
266	20250218	171200	526432889	1930	1930	1930	1930	0
267	20250218	171100	526432889	1930	1930	1930	1930	0
268	20250218	171000	526432889	1930	1930	1930	1930	0
269	20250218	170900	526432889	1930	1930	1930	1930	0
270	20250218	170800	526432889	1930	1930	1930	1930	0
271	20250218	170700	526432889	1930	1930	1930	1930	0
272	20250218	170600	526432889	1930	1930	1930	1930	5576
273	20250218	170500	526432889	1930	1930	1930	1930	0
274	20250218	170400	526432889	1930	1930	1930	1930	0
275	20250218	170300	526432889	1930	1930	1930	1930	0
276	20250218	170200	526432889	1930	1930	1930	1930	0
277	20250218	170100	526432889	1930	1930	1930	1930	0
278	20250218	170000	526432889	1930	1930	1930	1930	0
279	20250218	165900	526432889	1930	1930	1930	1930	0
280	20250218	165800	526432889	1930	1930	1930	1930	0
281	20250218	165700	526432889	1930	1930	1930	1930	0
282	20250218	165600	526432889	1930	1930	1930	1930	0
283	20250218	165500	526432889	1930	1930	1930	1930	0
284	20250218	165400	526432889	1930	1930	1930	1930	0
285	20250218	165300	526432889	1930	1930	1930	1930	0
286	20250218	165200	526432889	1930	1930	1930	1930	0
287	20250218	165100	526432889	1930	1930	1930	1930	0
288	20250218	165000	526432889	1930	1930	1930	1930	0
289	20250218	164900	526432889	1930	1930	1930	1930	0
290	20250218	164800	526432889	1930	1930	1930	1930	0
291	20250218	164700	526432889	1930	1930	1930	1930	0
292	20250218	164600	526432889	1930	1930	1930	1930	0
293	20250218	164500	526432889	1930	1930	1930	1930	0
294	20250218	164400	526432889	1930	1930	1930	1930	0
295	20250218	164300	526432889	1930	1930	1930	1930	0
296	20250218	164200	526432889	1930	1930	1930	1930	0
297	20250218	164100	526432889	1930	1930	1930	1930	0
298	20250218	164000	526432889	1930	1930	1930	1930	0
299	20250218	163900	526432889	1930	1930	1930	1930	0
300	20250218	163800	526432889	1930	1930	1930	1930	0
301	20250218	163700	526432889	1930	1930	1930	1930	0
302	20250218	163600	526432889	1930	1930	1930	1930	5576
303	20250218	163500	526432889	1930	1930	1930	1930	0
304	20250218	163400	526432889	1930	1930	1930	1930	0
305	20250218	163300	526432889	1930	1930	1930	1930	0
306	20250218	163200	526432889	1930	1930	1930	1930	0
307	20250218	163100	526432889	1930	1930	1930	1930	0
308	20250218	163000	526432889	1930	1930	1930	1930	0
309	20250218	162900	526432889	1930	1930	1930	1930	0
310	20250218	162800	526432889	1930	1930	1930	1930	0
311	20250218	162700	526432889	1930	1930	1930	1930	0
312	20250218	162600	526432889	1930	1930	1930	1930	0
313	20250218	162500	526432889	1930	1930	1930	1930	0
314	20250218	162400	526432889	1930	1930	1930	1930	0
315	20250218	162300	526432889	1930	1930	1930	1930	0
316	20250218	162200	526432889	1930	1930	1930	1930	0
317	20250218	162100	526432889	1930	1930	1930	1930	0
318	20250218	162000	526432889	1930	1930	1930	1930	0
319	20250218	161900	526432889	1930	1930	1930	1930	0
320	20250218	161800	526432889	1930	1930	1930	1930	0
321	20250218	161700	526432889	1930	1930	1930	1930	0
322	20250218	161600	526432889	1930	1930	1930	1930	0
323	20250218	161500	526432889	1930	1930	1930	1930	0
324	20250218	161400	526432889	1930	1930	1930	1930	0
325	20250218	161300	526432889	1930	1930	1930	1930	0
326	20250218	161200	526432889	1930	1930	1930	1930	0
327	20250218	161100	526432889	1930	1930	1930	1930	0
328	20250218	161000	526432889	1930	1930	1930	1930	0
329	20250218	160900	526432889	1930	1930	1930	1930	0
330	20250218	160800	526432889	1930	1930	1930	1930	0
331	20250218	160700	526432889	1930	1930	1930	1930	0
332	20250218	160600	526432889	1930	1930	1930	1930	5576
333	20250218	160500	526432889	1930	1930	1930	1930	0
334	20250218	160400	526432889	1930	1930	1930	1930	0
335	20250218	160300	526432889	1930	1930	1930	1930	0
336	20250218	160200	526432889	1930	1930	1930	1930	0
337	20250218	160100	526432889	1930	1930	1930	1930	0
338	20250218	160000	526432889	1930	1930	1930	1930	0
339	20250218	155900	526432889	1930	1930	1930	1930	0
340	20250218	155800	526432889	1930	1930	1930	1930	0
341	20250218	155700	526432889	1930	1930	1930	1930	0
342	20250218	155600	526432889	1930	1930	1930	1930	0
343	20250218	155500	526432889	1930	1930	1930	1930	0
344	20250218	155400	526432889	1930	1930	1930	1930	0
345	20250218	155300	526432889	1930	1930	1930	1930	0
346	20250218	155200	526432889	1930	1930	1930	1930	0
347	20250218	155100	526432889	1930	1930	1930	1930	0
348	20250218	155000	526432889	1930	1930	1930	1930	0
349	20250218	154900	526432889	1930	1930	1930	1930	0
350	20250218	154800	526432889	1930	1930	1930	1930	0
351	20250218	154700	526432889	1930	1930	1930	1930	0
352	20250218	154600	526432889	1930	1930	1930	1930	0
353	20250218	154500	526432889	1930	1930	1930	1930	0
354	20250218	154400	526432889	1930	1930	1930	1930	0
355	20250218	154300	526432889	1930	1930	1930	1930	0
356	20250218	154200	526432889	1930	1930	1930	1930	0
357	20250218	154100	526432889	1930	1930	1930	1930	0
358	20250218	154000	526432889	1930	1930	1930	1930	0
359	20250218	153900	526432889	1930	1930	1930	1930	0
360	20250218	153800	526432889	1930	1930	1930	1930	0
361	20250218	153700	526432889	1930	1930	1930	1930	0
362	20250218	153600	526432889	1930	1930	1930	1930	5576
363	20250218	153500	526432889	1930	1930	1930	1930	0
364	20250218	153400	526432889	1930	1930	1930	1930	0
365	20250218	153300	526432889	1930	1930	1930	1930	0
366	20250218	153200	526432889	1930	1930	1930	1930	0
367	20250218	153100	526432889	1930	1930	1930	1930	0
368	20250218	153000	526432889	1930	1930	1930	1930	5576
369	20250218	152900	515671209	1934	1934	1934	1934	0
370	20250218	152800	515671209	1934	1934	1934	1934	0
371	20250218	152700	515671209	1934	1934	1934	1934	0
372	20250218	152600	515671209	1934	1934	1934	1934	0
373	20250218	152500	515671209	1934	1934	1934	1934	0
374	20250218	152400	515671209	1934	1934	1934	1934	0
375	20250218	152300	515671209	1934	1934	1934	1934	0
376	20250218	152200	515671209	1934	1934	1934	1934	0
377	20250218	152100	515671209	1934	1934	1934	1934	0
378	20250218	152000	515671209	1934	1934	1934	1934	0
379	20250218	151900	515671209	1934	1934	1934	1928	1331
380	20250218	151800	513103514	1934	1934	1934	1928	781
381	20250218	151700	511593140	1930	1930	1930	1930	270
382	20250218	151600	511072040	1934	1934	1934	1934	1
383	20250218	151500	511070106	1938	1938	1938	1938	0
384	20250218	151400	511070106	1938	1930	1938	1929	21
385	20250218	151300	511029583	1939	1939	1939	1939	7
386	20250218	151200	511016010	1939	1939	1939	1939	23
387	20250218	151100	510971413	1939	1933	1939	1926	7674
388	20250218	151000	496148028	1933	1933	1933	1933	519
389	20250218	150900	495144801	1933	1933	1933	1933	22
390	20250218	150800	495102275	1933	1933	1933	1933	1
391	20250218	150700	495100342	1933	1928	1933	1928	2108
392	20250218	150600	491034842	1928	1928	1929	1928	370
393	20250218	150500	490321481	1929	1929	1929	1929	47
394	20250218	150400	490230818	1930	1930	1930	1929	140
395	20250218	150300	489960622	1930	1930	1930	1930	41
396	20250218	150200	489881492	1929	1929	1929	1929	100
397	20250218	150100	489688592	1933	1930	1933	1930	59
398	20250218	150000	489574710	1930	1927	1930	1925	446
399	20250218	145900	488715032	1927	1927	1927	1925	106
400	20250218	145800	488510872	1926	1925	1926	1925	123
401	20250218	145700	488274050	1926	1925	1926	1925	109
402	20250218	145600	488064177	1926	1926	1926	1926	16
403	20250218	145500	488033361	1927	1927	1927	1927	200
404	20250218	145400	487647961	1928	1928	1928	1928	0
405	20250218	145300	487647961	1928	1928	1928	1928	0
406	20250218	145200	487647961	1928	1925	1928	1925	35
407	20250218	145100	487580580	1928	1925	1928	1925	25
408	20250218	145000	487532449	1928	1928	1928	1928	0
409	20250218	144900	487532449	1928	1928	1928	1928	0
410	20250218	144800	487532449	1928	1926	1928	1926	60
411	20250218	144700	487416838	1927	1927	1928	1927	62
412	20250218	144600	487297363	1928	1928	1928	1927	91
413	20250218	144500	487121955	1928	1928	1928	1924	2795
414	20250218	144400	481743036	1928	1928	1930	1928	532
415	20250218	144300	480717338	1930	1930	1930	1930	60
416	20250218	144200	480601538	1930	1929	1930	1928	1331
417	20250218	144100	478034415	1930	1930	1930	1930	152
418	20250218	144000	477741055	1930	1929	1930	1929	51
419	20250218	143900	477642675	1931	1930	1931	1930	102
420	20250218	143800	477445813	1931	1932	1932	1931	139
421	20250218	143700	477177371	1933	1932	1934	1932	213
422	20250218	143600	476765740	1934	1934	1934	1934	36
423	20250218	143500	476696116	1935	1935	1935	1935	1
424	20250218	143400	476694181	1937	1937	1937	1937	0
425	20250218	143300	476694181	1937	1935	1937	1932	74
426	20250218	143200	476551178	1938	1938	1938	1937	31
427	20250218	143100	476491110	1939	1939	1939	1939	0
428	20250218	143000	476491110	1939	1937	1939	1932	51
429	20250218	142900	476392466	1939	1937	1939	1937	137
430	20250218	142800	476127095	1937	1934	1937	1933	201
431	20250218	142700	475738157	1937	1935	1937	1935	59
432	20250218	142600	475623914	1937	1935	1937	1935	141
433	20250218	142500	475351077	1937	1937	1937	1937	0
434	20250218	142400	475351077	1937	1938	1938	1936	489
435	20250218	142300	474403715	1939	1939	1939	1939	0
436	20250218	142200	474403715	1939	1939	1939	1939	155
437	20250218	142100	474103170	1939	1939	1939	1939	54
438	20250218	142000	473998464	1939	1939	1939	1939	0
439	20250218	141900	473998464	1939	1938	1939	1938	59
440	20250218	141800	473884071	1939	1939	1939	1939	17
441	20250218	141700	473851108	1939	1939	1939	1939	14
442	20250218	141600	473823962	1939	1944	1944	1939	167
443	20250218	141500	473499649	1944	1944	1944	1944	0
444	20250218	141400	473499649	1944	1939	1944	1939	748
445	20250218	141300	472049262	1944	1943	1944	1940	365
446	20250218	141200	471340934	1944	1944	1944	1944	200
447	20250218	141100	470952134	1944	1944	1944	1943	330
448	20250218	141000	470310642	1945	1945	1945	1945	261
449	20250218	140900	469802997	1946	1945	1946	1945	102
450	20250218	140800	469604506	1946	1946	1946	1945	16
451	20250218	140700	469573375	1946	1946	1946	1946	1
452	20250218	140600	469571429	1946	1946	1946	1945	799
453	20250218	140500	468016784	1946	1955	1955	1946	1218
454	20250218	140400	465642968	1955	1949	1956	1949	7
455	20250218	140300	465629294	1956	1956	1956	1956	0
456	20250218	140200	465629294	1956	1953	1956	1950	1136
457	20250218	140100	463412671	1956	1956	1956	1956	1
458	20250218	140000	463410715	1960	1959	1960	1956	77
459	20250218	135900	463259853	1961	1961	1961	1961	400
460	20250218	135800	462475453	1962	1960	1962	1960	1333
461	20250218	135700	459862374	1961	1961	1961	1961	0
462	20250218	135600	459862374	1961	1960	1961	1960	546
463	20250218	135500	458792063	1960	1952	1960	1952	53
464	20250218	135400	458688191	1961	1961	1961	1961	0
465	20250218	135300	458688191	1961	1961	1961	1961	0
466	20250218	135200	458688191	1961	1961	1961	1961	18
467	20250218	135100	458652893	1961	1949	1961	1949	2568
468	20250218	135000	453644183	1949	1948	1949	1948	887
469	20250218	134900	451915692	1950	1950	1950	1950	0
470	20250218	134800	451915692	1950	1950	1950	1950	0
471	20250218	134700	451915692	1950	1950	1950	1939	503
472	20250218	134600	450936772	1951	1951	1951	1951	275
473	20250218	134500	450400247	1952	1952	1954	1946	9792
474	20250218	134400	431306245	1951	1955	1955	1951	1868
475	20250218	134300	427656882	1956	1956	1964	1956	242
476	20250218	134200	427182465	1964	1956	1966	1955	372
477	20250218	134100	426455008	1966	1967	1968	1966	612
478	20250218	134000	425251304	1956	1969	1969	1956	2079
479	20250218	133900	421179221	1970	1957	1971	1957	3108
480	20250218	133800	415058466	1971	1970	1973	1970	2218
481	20250218	133700	410686051	1970	1965	1970	1951	5405
482	20250218	133600	400061906	1965	1951	1972	1940	14153
483	20250218	133500	372255007	1950	1952	1952	1950	1907
484	20250218	133400	368533872	1952	1953	1961	1952	4436
485	20250218	133300	359847169	1961	1954	1962	1953	10506
486	20250218	133200	339281130	1953	1947	1954	1947	3845
487	20250218	133100	331784674	1949	1947	1950	1947	3687
488	20250218	133000	324599132	1948	1930	1948	1930	3342
489	20250218	132900	318119243	1927	1927	1927	1927	0
490	20250218	132800	318119243	1927	1927	1927	1927	1136
491	20250218	132700	315930171	1930	1930	1930	1930	0
492	20250218	132600	315930171	1930	1930	1930	1930	0
493	20250218	132500	315930171	1930	1930	1930	1927	101
494	20250218	132400	315735391	1932	1932	1932	1932	0
495	20250218	132300	315735391	1932	1926	1932	1926	89
496	20250218	132200	315563971	1932	1930	1932	1926	1946
497	20250218	132100	311812039	1930	1930	1930	1930	49
498	20250218	132000	311717469	1930	1930	1930	1930	0
499	20250218	131900	311717469	1930	1930	1930	1930	0
500	20250218	131800	311717469	1930	1929	1930	1924	501
501	20250218	131700	310751839	1929	1929	1929	1929	0
502	20250218	131600	310751839	1929	1929	1929	1929	200
503	20250218	131500	310366039	1929	1929	1929	1929	220
504	20250218	131400	309941659	1930	1930	1930	1930	792
505	20250218	131300	308413099	1930	1930	1930	1930	0
506	20250218	131200	308413099	1930	1930	1930	1930	633
507	20250218	131100	307191409	1929	1929	1929	1929	77
508	20250218	131000	307042876	1929	1929	1930	1929	1226
509	20250218	130900	304677782	1930	1930	1930	1930	0
510	20250218	130800	304677782	1930	1930	1930	1930	57
511	20250218	130700	304567772	1930	1930	1930	1930	0
512	20250218	130600	304567772	1930	1930	1930	1930	0
513	20250218	130500	304567772	1930	1930	1930	1930	0
514	20250218	130400	304567772	1930	1929	1930	1929	876
515	20250218	130300	302877822	1929	1929	1929	1929	0
516	20250218	130200	302877822	1929	1929	1929	1929	0
517	20250218	130100	302877822	1929	1929	1929	1929	300
518	20250218	130000	302299122	1923	1929	1929	1923	282
519	20250218	125900	301755253	1929	1929	1929	1929	157
520	20250218	125800	301452400	1929	1929	1929	1929	459
521	20250218	125700	300566989	1929	1929	1929	1929	109
522	20250218	125600	300356728	1928	1928	1928	1928	0
523	20250218	125500	300356728	1928	1928	1928	1928	607
524	20250218	125400	299186432	1929	1929	1929	1929	0
525	20250218	125300	299186432	1929	1923	1929	1923	2328
526	20250218	125200	294699548	1923	1923	1924	1923	325
527	20250218	125100	294074397	1923	1920	1923	1920	500
528	20250218	125000	293113729	1920	1920	1920	1920	100
529	20250218	124900	292921729	1920	1920	1920	1920	0
530	20250218	124800	292921729	1920	1920	1920	1920	400
531	20250218	124700	292153729	1921	1921	1921	1921	161
532	20250218	124600	291844448	1919	1919	1919	1919	0
533	20250218	124500	291844448	1919	1919	1919	1919	0
534	20250218	124400	291844448	1919	1919	1919	1919	0
535	20250218	124300	291844448	1919	1919	1919	1919	0
536	20250218	124200	291844448	1919	1921	1921	1919	2073
537	20250218	124100	287864569	1921	1920	1921	1920	625
538	20250218	124000	286664155	1919	1919	1919	1919	105
539	20250218	123900	286462660	1918	1918	1918	1918	1
540	20250218	123800	286460742	1920	1920	1920	1920	4
541	20250218	123700	286453062	1920	1920	1920	1920	26
542	20250218	123600	286403142	1920	1919	1920	1919	170
543	20250218	123500	286076904	1919	1919	1919	1919	732
544	20250218	123400	284672196	1920	1920	1920	1920	194
545	20250218	123300	284299716	1921	1921	1921	1921	37
546	20250218	123200	284228639	1921	1920	1921	1920	53
547	20250218	123100	284126876	1921	1921	1921	1921	63
548	20250218	123000	284005853	1921	1921	1921	1921	111
549	20250218	122900	283792622	1921	1921	1921	1921	0
550	20250218	122800	283792622	1921	1921	1921	1921	0
551	20250218	122700	283792622	1921	1921	1921	1921	0
552	20250218	122600	283792622	1921	1921	1921	1921	0
553	20250218	122500	283792622	1921	1921	1921	1921	0
554	20250218	122400	283792622	1921	1918	1921	1918	718
555	20250218	122300	282414718	1918	1918	1918	1918	150
556	20250218	122200	282127018	1917	1917	1917	1917	0
557	20250218	122100	282127018	1917	1917	1917	1917	90
558	20250218	122000	281954488	1918	1918	1918	1918	320
559	20250218	121900	281340728	1918	1918	1918	1918	1023
560	20250218	121800	279378614	1918	1919	1919	1918	2924
561	20250218	121700	273769462	1922	1922	1922	1922	0
562	20250218	121600	273769462	1922	1919	1922	1919	1884
563	20250218	121500	270153916	1919	1919	1919	1919	52
564	20250218	121400	270054128	1922	1922	1922	1922	0
565	20250218	121300	270054128	1922	1922	1922	1922	0
566	20250218	121200	270054128	1922	1922	1922	1922	255
567	20250218	121100	269564018	1922	1922	1922	1922	0
568	20250218	121000	269564018	1922	1922	1922	1922	77
569	20250218	120900	269416024	1918	1918	1918	1918	0
570	20250218	120800	269416024	1918	1918	1918	1918	0
571	20250218	120700	269416024	1918	1918	1918	1918	28
572	20250218	120600	269362320	1916	1916	1916	1916	0
573	20250218	120500	269362320	1916	1930	1930	1916	3503
574	20250218	120400	262633126	1928	1928	1928	1928	0
575	20250218	120300	262633126	1928	1928	1928	1928	20
576	20250218	120200	262594566	1934	1934	1934	1934	0
577	20250218	120100	262594566	1934	1934	1934	1934	35
578	20250218	120000	262526876	1935	1930	1935	1928	105
579	20250218	115900	262324205	1936	1936	1936	1936	3
580	20250218	115800	262318397	1936	1936	1936	1936	0
581	20250218	115700	262318397	1936	1935	1936	1935	554
582	20250218	115600	261246007	1936	1928	1936	1927	909
583	20250218	115500	259487936	1936	1937	1937	1927	1424
584	20250218	115400	256734858	1927	1937	1937	1927	1580
585	20250218	115300	253675398	1937	1927	1937	1927	249
586	20250218	115200	253195085	1938	1930	1938	1930	362
587	20250218	115100	252494568	1926	1924	1926	1924	355
588	20250218	115000	251811329	1924	1924	1924	1924	380
589	20250218	114900	251080209	1924	1924	1924	1924	0
590	20250218	114800	251080209	1924	1924	1924	1924	151
591	20250218	114700	250789685	1924	1925	1925	1924	206
592	20250218	114600	250393241	1925	1923	1925	1923	1744
593	20250218	114500	247038194	1916	1919	1919	1916	2937
594	20250218	114400	241409928	1919	1919	1919	1919	0
595	20250218	114300	241409928	1919	1924	1924	1919	168
596	20250218	114200	241087531	1923	1923	1923	1923	0
597	20250218	114100	241087531	1923	1923	1923	1923	1
598	20250218	114000	241085608	1923	1919	1923	1919	1640
599	20250218	113900	237935937	1923	1923	1923	1923	9
600	20250218	113800	237918630	1923	1923	1923	1923	0
601	20250218	113700	237918630	1923	1923	1923	1923	821
602	20250218	113600	236339847	1923	1923	1923	1923	1
603	20250218	113500	236337924	1918	1922	1922	1918	186
604	20250218	113400	235981132	1917	1917	1917	1917	31
605	20250218	113300	235921705	1917	1917	1917	1917	2
606	20250218	113200	235917871	1916	1916	1916	1916	770
607	20250218	113100	234442551	1923	1914	1923	1914	1435
608	20250218	113000	231688208	1915	1915	1915	1915	491
609	20250218	112900	230747943	1915	1919	1919	1915	1600
610	20250218	112800	227680821	1918	1918	1918	1918	0
611	20250218	112700	227680821	1918	1921	1922	1918	2428
612	20250218	112600	223019311	1922	1926	1926	1921	1125
613	20250218	112500	220855065	1925	1940	1940	1925	3965
614	20250218	112400	213212688	1940	1942	1942	1930	304
615	20250218	112300	212625494	1929	1946	1946	1929	136
616	20250218	112200	212362855	1948	1929	1948	1929	668
617	20250218	112100	211074263	1929	1931	1962	1928	9793
618	20250218	112000	191980982	1931	1930	1931	1930	101
619	20250218	111900	191786051	1930	1930	1930	1930	651
620	20250218	111800	190529621	1930	1930	1930	1930	297
621	20250218	111700	189956411	1930	1928	1930	1922	3565
622	20250218	111600	183082776	1928	1922	1928	1922	1500
623	20250218	111500	180194331	1922	1922	1922	1922	130
624	20250218	111400	179944471	1922	1919	1922	1919	700
625	20250218	111300	178599916	1919	1919	1919	1919	554
626	20250218	111200	177536790	1919	1917	1919	1917	505
627	20250218	111100	176568260	1916	1917	1917	1916	1839
628	20250218	111000	173044206	1918	1916	1918	1916	58
629	20250218	110900	172933076	1916	1916	1916	1916	0
630	20250218	110800	172933076	1916	1913	1916	1913	1093
631	20250218	110700	170839174	1912	1913	1913	1912	433
632	20250218	110600	170011178	1912	1912	1912	1912	110
633	20250218	110500	169800858	1912	1911	1912	1911	287
634	20250218	110400	169252399	1910	1910	1910	1910	0
635	20250218	110300	169252399	1910	1911	1911	1910	588
636	20250218	110200	168129259	1910	1916	1916	1910	5173
637	20250218	110100	158232217	1916	1916	1918	1916	512
638	20250218	110000	157251223	1919	1917	1919	1917	46
639	20250218	105900	157162989	1919	1918	1919	1915	225
640	20250218	105800	156731440	1918	1918	1918	1918	30
641	20250218	105700	156673900	1918	1919	1921	1915	2507
642	20250218	105600	151867387	1916	1911	1919	1911	1775
643	20250218	105500	148469632	1910	1907	1910	1907	677
644	20250218	105400	147177148	1907	1907	1907	1907	92
645	20250218	105300	147001704	1907	1908	1909	1907	1193
646	20250218	105200	144725651	1907	1904	1907	1904	428
647	20250218	105100	143909461	1906	1906	1906	1906	0
648	20250218	105000	143909461	1906	1906	1906	1906	378
649	20250218	104900	143188993	1906	1905	1906	1905	1686
650	20250218	104800	139975677	1906	1906	1906	1906	10
651	20250218	104700	139956617	1906	1907	1907	1902	1321
652	20250218	104600	137438871	1906	1905	1907	1905	3460
653	20250218	104500	130846011	1904	1906	1906	1904	2697
654	20250218	104400	125709719	1905	1900	1905	1900	4288
655	20250218	104300	117542959	1900	1899	1900	1899	723
656	20250218	104200	116169482	1899	1899	1899	1898	74
657	20250218	104100	116029007	1898	1897	1898	1896	629
658	20250218	104000	114835380	1896	1895	1896	1895	97
659	20250218	103900	114651470	1895	1894	1895	1894	293
660	20250218	103800	114096369	1894	1890	1894	1890	1306
661	20250218	103700	111625211	1894	1894	1894	1894	0
662	20250218	103600	111625211	1894	1894	1894	1890	2766
663	20250218	103500	106394742	1894	1894	1894	1894	12
664	20250218	103400	106372014	1893	1887	1893	1887	6
665	20250218	103300	106360662	1893	1890	1893	1890	874
666	20250218	103200	104708790	1889	1887	1889	1887	6
667	20250218	103100	104697462	1886	1884	1886	1884	107
668	20250218	103000	104495676	1884	1885	1886	1884	838
669	20250218	102900	102915211	1884	1884	1884	1884	10
670	20250218	102800	102896371	1884	1884	1884	1884	12
671	20250218	102700	102873763	1884	1884	1884	1884	116
672	20250218	102600	102655219	1884	1880	1884	1880	187
673	20250218	102500	102303153	1882	1882	1882	1882	1
674	20250218	102400	102301271	1880	1880	1880	1880	0
675	20250218	102300	102301271	1880	1880	1880	1880	26
676	20250218	102200	102252391	1880	1880	1880	1880	0
677	20250218	102100	102252391	1880	1880	1880	1880	1
678	20250218	102000	102250511	1880	1880	1880	1880	1
679	20250218	101900	102248631	1881	1881	1881	1881	1031
680	20250218	101800	100309320	1881	1881	1881	1881	0
681	20250218	101700	100309320	1881	1881	1881	1881	600
682	20250218	101600	99180720	1881	1881	1881	1881	39
683	20250218	101500	99107361	1882	1882	1882	1882	336
684	20250218	101400	98475009	1882	1882	1882	1882	20
685	20250218	101300	98437369	1882	1882	1882	1882	927
686	20250218	101200	96692755	1882	1880	1882	1880	440
687	20250218	101100	95864735	1880	1879	1880	1879	204
688	20250218	101000	95481288	1879	1879	1879	1879	0
689	20250218	100900	95481288	1879	1879	1879	1879	0
690	20250218	100800	95481288	1879	1875	1879	1875	457
691	20250218	100700	94624353	1875	1874	1875	1874	1154
692	20250218	100600	92460615	1874	1874	1874	1874	1
693	20250218	100500	92458741	1874	1874	1874	1874	2
694	20250218	100400	92454993	1875	1875	1875	1875	10
695	20250218	100300	92436243	1875	1875	1875	1875	0
696	20250218	100200	92436243	1875	1875	1875	1875	0
697	20250218	100100	92436243	1875	1875	1875	1875	7
698	20250218	100000	92423118	1875	1875	1875	1875	0
699	20250218	095900	92423118	1875	1875	1875	1875	122
700	20250218	095800	92194368	1875	1876	1876	1875	2573
701	20250218	095700	87369975	1876	1876	1876	1876	234
702	20250218	095600	86930991	1877	1882	1882	1877	561
703	20250218	095500	85876076	1883	1883	1883	1883	50
704	20250218	095400	85781926	1883	1884	1884	1883	511
705	20250218	095300	84819702	1884	1884	1884	1884	1
706	20250218	095200	84817818	1886	1886	1886	1886	4
707	20250218	095100	84810274	1887	1887	1887	1887	0
708	20250218	095000	84810274	1887	1887	1887	1887	79
709	20250218	094900	84661201	1887	1890	1890	1887	2279
710	20250218	094800	80356034	1890	1895	1895	1889	363
711	20250218	094700	79669904	1895	1887	1896	1887	7759
712	20250218	094600	64997749	1886	1887	1887	1882	471
713	20250218	094500	64109297	1888	1888	1888	1888	558
714	20250218	094400	63055793	1888	1881	1888	1881	79
715	20250218	094300	62907180	1889	1889	1889	1888	234
716	20250218	094200	62465175	1889	1889	1889	1881	619
717	20250218	094100	61296436	1889	1880	1889	1880	4458
718	20250218	094000	52899118	1880	1879	1885	1875	2433
719	20250218	093900	48325817	1879	1875	1879	1875	101
720	20250218	093800	48136074	1874	1867	1874	1860	1935
721	20250218	093700	44514466	1857	1857	1857	1857	0
722	20250218	093600	44514466	1857	1857	1857	1857	0
723	20250218	093500	44514466	1857	1857	1857	1857	0
724	20250218	093400	44514466	1857	1857	1857	1857	10
725	20250218	093300	44495896	1856	1856	1856	1856	5
726	20250218	093200	44486616	1857	1857	1857	1857	2039
727	20250218	093100	40700193	1857	1868	1868	1857	87
728	20250218	093000	40538579	1867	1867	1867	1867	26
729	20250218	092900	40490037	1856	1856	1856	1856	0
730	20250218	092800	40490037	1856	1856	1856	1856	0
731	20250218	092700	40490037	1856	1856	1856	1856	342
732	20250218	092600	39855285	1856	1856	1856	1856	100
733	20250218	092500	39669685	1854	1854	1854	1854	0
734	20250218	092400	39669685	1854	1854	1854	1854	5
735	20250218	092300	39660415	1854	1856	1856	1854	2400
736	20250218	092200	35209699	1855	1855	1867	1854	232
737	20250218	092100	34779380	1854	1854	1854	1854	0
738	20250218	092000	34779380	1854	1855	1855	1854	600
739	20250218	091900	33666860	1854	1854	1854	1854	0
740	20250218	091800	33666860	1854	1854	1854	1854	0
741	20250218	091700	33666860	1854	1854	1854	1854	1
742	20250218	091600	33665006	1853	1853	1853	1853	0
743	20250218	091500	33665006	1853	1854	1854	1853	1430
744	20250218	091400	31014036	1855	1856	1856	1855	1716
745	20250218	091300	27830455	1855	1855	1855	1855	46
746	20250218	091200	27745125	1868	1868	1868	1868	28
747	20250218	091100	27692821	1861	1861	1861	1861	1160
748	20250218	091000	25534061	1861	1848	1861	1848	2093
749	20250218	090900	21649897	1846	1856	1856	1846	4000
750	20250218	090800	14250819	1857	1865	1865	1857	656
751	20250218	090700	13030891	1865	1865	1865	1865	774
752	20250218	090600	11587381	1865	1866	1866	1865	150
753	20250218	090500	11307581	1866	1866	1866	1866	28
754	20250218	090400	11255333	1850	1873	1873	1850	3050
755	20250218	090300	5607774	1850	1867	1867	1850	1534
756	20250218	090200	2762952	1868	1868	1868	1868	500
757	20250218	090100	1828952	1868	1871	1871	1868	186
758	20250218	090000	1481268	1872	1876	1879	1872	790