KissMeData/391710/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	213800	47294159	1686	1686	1686	1686	587
3	20250306	213700	47294159	1686	1686	1686	1686	0
4	20250306	213600	47294159	1686	1686	1686	1686	0
5	20250306	213500	47294159	1686	1686	1686	1686	0
6	20250306	213400	47294159	1686	1686	1686	1686	0
7	20250306	213300	47294159	1686	1686	1686	1686	0
8	20250306	213200	47294159	1686	1686	1686	1686	0
9	20250306	213100	47294159	1686	1686	1686	1686	0
10	20250306	213000	47294159	1686	1686	1686	1686	0
11	20250306	212900	47294159	1686	1686	1686	1686	0
12	20250306	212800	47294159	1686	1686	1686	1686	0
13	20250306	212700	47294159	1686	1686	1686	1686	0
14	20250306	212600	47294159	1686	1686	1686	1686	0
15	20250306	212500	47294159	1686	1686	1686	1686	0
16	20250306	212400	47294159	1686	1686	1686	1686	0
17	20250306	212300	47294159	1686	1686	1686	1686	0
18	20250306	212200	47294159	1686	1686	1686	1686	0
19	20250306	212100	47294159	1686	1686	1686	1686	0
20	20250306	212000	47294159	1686	1686	1686	1686	0
21	20250306	211900	47294159	1686	1686	1686	1686	0
22	20250306	211800	47294159	1686	1686	1686	1686	0
23	20250306	211700	47294159	1686	1686	1686	1686	0
24	20250306	211600	47294159	1686	1686	1686	1686	0
25	20250306	211500	47294159	1686	1686	1686	1686	0
26	20250306	211400	47294159	1686	1686	1686	1686	0
27	20250306	211300	47294159	1686	1686	1686	1686	0
28	20250306	211200	47294159	1686	1686	1686	1686	0
29	20250306	211100	47294159	1686	1686	1686	1686	0
30	20250306	211000	47294159	1686	1686	1686	1686	0
31	20250306	210900	47294159	1686	1686	1686	1686	0
32	20250306	210800	47294159	1686	1686	1686	1686	587
33	20250306	210700	47294159	1686	1686	1686	1686	0
34	20250306	210600	47294159	1686	1686	1686	1686	0
35	20250306	210500	47294159	1686	1686	1686	1686	0
36	20250306	210400	47294159	1686	1686	1686	1686	0
37	20250306	210300	47294159	1686	1686	1686	1686	0
38	20250306	210200	47294159	1686	1686	1686	1686	0
39	20250306	210100	47294159	1686	1686	1686	1686	0
40	20250306	210000	47294159	1686	1686	1686	1686	0
41	20250306	205900	47294159	1686	1686	1686	1686	0
42	20250306	205800	47294159	1686	1686	1686	1686	0
43	20250306	205700	47294159	1686	1686	1686	1686	0
44	20250306	205600	47294159	1686	1686	1686	1686	0
45	20250306	205500	47294159	1686	1686	1686	1686	0
46	20250306	205400	47294159	1686	1686	1686	1686	0
47	20250306	205300	47294159	1686	1686	1686	1686	0
48	20250306	205200	47294159	1686	1686	1686	1686	0
49	20250306	205100	47294159	1686	1686	1686	1686	0
50	20250306	205000	47294159	1686	1686	1686	1686	0
51	20250306	204900	47294159	1686	1686	1686	1686	0
52	20250306	204800	47294159	1686	1686	1686	1686	0
53	20250306	204700	47294159	1686	1686	1686	1686	0
54	20250306	204600	47294159	1686	1686	1686	1686	0
55	20250306	204500	47294159	1686	1686	1686	1686	0
56	20250306	204400	47294159	1686	1686	1686	1686	0
57	20250306	204300	47294159	1686	1686	1686	1686	0
58	20250306	204200	47294159	1686	1686	1686	1686	0
59	20250306	204100	47294159	1686	1686	1686	1686	0
60	20250306	204000	47294159	1686	1686	1686	1686	0
61	20250306	203900	47294159	1686	1686	1686	1686	0
62	20250306	203800	47294159	1686	1686	1686	1686	587
63	20250306	203700	47294159	1686	1686	1686	1686	0
64	20250306	203600	47294159	1686	1686	1686	1686	0
65	20250306	203500	47294159	1686	1686	1686	1686	0
66	20250306	203400	47294159	1686	1686	1686	1686	0
67	20250306	203300	47294159	1686	1686	1686	1686	0
68	20250306	203200	47294159	1686	1686	1686	1686	0
69	20250306	203100	47294159	1686	1686	1686	1686	0
70	20250306	203000	47294159	1686	1686	1686	1686	0
71	20250306	202900	47294159	1686	1686	1686	1686	0
72	20250306	202800	47294159	1686	1686	1686	1686	0
73	20250306	202700	47294159	1686	1686	1686	1686	0
74	20250306	202600	47294159	1686	1686	1686	1686	0
75	20250306	202500	47294159	1686	1686	1686	1686	0
76	20250306	202400	47294159	1686	1686	1686	1686	0
77	20250306	202300	47294159	1686	1686	1686	1686	0
78	20250306	202200	47294159	1686	1686	1686	1686	0
79	20250306	202100	47294159	1686	1686	1686	1686	0
80	20250306	202000	47294159	1686	1686	1686	1686	0
81	20250306	201900	47294159	1686	1686	1686	1686	0
82	20250306	201800	47294159	1686	1686	1686	1686	0
83	20250306	201700	47294159	1686	1686	1686	1686	0
84	20250306	201600	47294159	1686	1686	1686	1686	0
85	20250306	201500	47294159	1686	1686	1686	1686	0
86	20250306	201400	47294159	1686	1686	1686	1686	0
87	20250306	201300	47294159	1686	1686	1686	1686	0
88	20250306	201200	47294159	1686	1686	1686	1686	0
89	20250306	201100	47294159	1686	1686	1686	1686	0
90	20250306	201000	47294159	1686	1686	1686	1686	0
91	20250306	200900	47294159	1686	1686	1686	1686	0
92	20250306	200800	47294159	1686	1686	1686	1686	587
93	20250306	200700	47294159	1686	1686	1686	1686	0
94	20250306	200600	47294159	1686	1686	1686	1686	0
95	20250306	200500	47294159	1686	1686	1686	1686	0
96	20250306	200400	47294159	1686	1686	1686	1686	0
97	20250306	200300	47294159	1686	1686	1686	1686	0
98	20250306	200200	47294159	1686	1686	1686	1686	0
99	20250306	200100	47294159	1686	1686	1686	1686	0
100	20250306	200000	47294159	1686	1686	1686	1686	0
101	20250306	195900	47294159	1686	1686	1686	1686	0
102	20250306	195800	47294159	1686	1686	1686	1686	0
103	20250306	195700	47294159	1686	1686	1686	1686	0
104	20250306	195600	47294159	1686	1686	1686	1686	0
105	20250306	195500	47294159	1686	1686	1686	1686	0
106	20250306	195400	47294159	1686	1686	1686	1686	0
107	20250306	195300	47294159	1686	1686	1686	1686	0
108	20250306	195200	47294159	1686	1686	1686	1686	0
109	20250306	195100	47294159	1686	1686	1686	1686	0
110	20250306	195000	47294159	1686	1686	1686	1686	0
111	20250306	194900	47294159	1686	1686	1686	1686	0
112	20250306	194800	47294159	1686	1686	1686	1686	0
113	20250306	194700	47294159	1686	1686	1686	1686	0
114	20250306	194600	47294159	1686	1686	1686	1686	0
115	20250306	194500	47294159	1686	1686	1686	1686	0
116	20250306	194400	47294159	1686	1686	1686	1686	0
117	20250306	194300	47294159	1686	1686	1686	1686	0
118	20250306	194200	47294159	1686	1686	1686	1686	0
119	20250306	194100	47294159	1686	1686	1686	1686	0
120	20250306	194000	47294159	1686	1686	1686	1686	0
121	20250306	193900	47294159	1686	1686	1686	1686	0
122	20250306	193800	47294159	1686	1686	1686	1686	587
123	20250306	193700	47294159	1686	1686	1686	1686	0
124	20250306	193600	47294159	1686	1686	1686	1686	0
125	20250306	193500	47294159	1686	1686	1686	1686	0
126	20250306	193400	47294159	1686	1686	1686	1686	0
127	20250306	193300	47294159	1686	1686	1686	1686	0
128	20250306	193200	47294159	1686	1686	1686	1686	0
129	20250306	193100	47294159	1686	1686	1686	1686	0
130	20250306	193000	47294159	1686	1686	1686	1686	0
131	20250306	192900	47294159	1686	1686	1686	1686	0
132	20250306	192800	47294159	1686	1686	1686	1686	0
133	20250306	192700	47294159	1686	1686	1686	1686	0
134	20250306	192600	47294159	1686	1686	1686	1686	0
135	20250306	192500	47294159	1686	1686	1686	1686	0
136	20250306	192400	47294159	1686	1686	1686	1686	0
137	20250306	192300	47294159	1686	1686	1686	1686	0
138	20250306	192200	47294159	1686	1686	1686	1686	0
139	20250306	192100	47294159	1686	1686	1686	1686	0
140	20250306	192000	47294159	1686	1686	1686	1686	0
141	20250306	191900	47294159	1686	1686	1686	1686	0
142	20250306	191800	47294159	1686	1686	1686	1686	0
143	20250306	191700	47294159	1686	1686	1686	1686	0
144	20250306	191600	47294159	1686	1686	1686	1686	0
145	20250306	191500	47294159	1686	1686	1686	1686	0
146	20250306	191400	47294159	1686	1686	1686	1686	0
147	20250306	191300	47294159	1686	1686	1686	1686	0
148	20250306	191200	47294159	1686	1686	1686	1686	0
149	20250306	191100	47294159	1686	1686	1686	1686	0
150	20250306	191000	47294159	1686	1686	1686	1686	0
151	20250306	190900	47294159	1686	1686	1686	1686	0
152	20250306	190800	47294159	1686	1686	1686	1686	587
153	20250306	190700	47294159	1686	1686	1686	1686	0
154	20250306	190600	47294159	1686	1686	1686	1686	0
155	20250306	190500	47294159	1686	1686	1686	1686	0
156	20250306	190400	47294159	1686	1686	1686	1686	0
157	20250306	190300	47294159	1686	1686	1686	1686	0
158	20250306	190200	47294159	1686	1686	1686	1686	0
159	20250306	190100	47294159	1686	1686	1686	1686	0
160	20250306	190000	47294159	1686	1686	1686	1686	0
161	20250306	185900	47294159	1686	1686	1686	1686	0
162	20250306	185800	47294159	1686	1686	1686	1686	0
163	20250306	185700	47294159	1686	1686	1686	1686	0
164	20250306	185600	47294159	1686	1686	1686	1686	0
165	20250306	185500	47294159	1686	1686	1686	1686	0
166	20250306	185400	47294159	1686	1686	1686	1686	0
167	20250306	185300	47294159	1686	1686	1686	1686	0
168	20250306	185200	47294159	1686	1686	1686	1686	0
169	20250306	185100	47294159	1686	1686	1686	1686	0
170	20250306	185000	47294159	1686	1686	1686	1686	0
171	20250306	184900	47294159	1686	1686	1686	1686	0
172	20250306	184800	47294159	1686	1686	1686	1686	0
173	20250306	184700	47294159	1686	1686	1686	1686	0
174	20250306	184600	47294159	1686	1686	1686	1686	0
175	20250306	184500	47294159	1686	1686	1686	1686	0
176	20250306	184400	47294159	1686	1686	1686	1686	0
177	20250306	184300	47294159	1686	1686	1686	1686	0
178	20250306	184200	47294159	1686	1686	1686	1686	0
179	20250306	184100	47294159	1686	1686	1686	1686	0
180	20250306	184000	47294159	1686	1686	1686	1686	0
181	20250306	183900	47294159	1686	1686	1686	1686	0
182	20250306	183800	47294159	1686	1686	1686	1686	587
183	20250306	183700	47294159	1686	1686	1686	1686	0
184	20250306	183600	47294159	1686	1686	1686	1686	0
185	20250306	183500	47294159	1686	1686	1686	1686	0
186	20250306	183400	47294159	1686	1686	1686	1686	0
187	20250306	183300	47294159	1686	1686	1686	1686	0
188	20250306	183200	47294159	1686	1686	1686	1686	0
189	20250306	183100	47294159	1686	1686	1686	1686	0
190	20250306	183000	47294159	1686	1686	1686	1686	0
191	20250306	182900	47294159	1686	1686	1686	1686	0
192	20250306	182800	47294159	1686	1686	1686	1686	0
193	20250306	182700	47294159	1686	1686	1686	1686	0
194	20250306	182600	47294159	1686	1686	1686	1686	0
195	20250306	182500	47294159	1686	1686	1686	1686	0
196	20250306	182400	47294159	1686	1686	1686	1686	0
197	20250306	182300	47294159	1686	1686	1686	1686	0
198	20250306	182200	47294159	1686	1686	1686	1686	0
199	20250306	182100	47294159	1686	1686	1686	1686	0
200	20250306	182000	47294159	1686	1686	1686	1686	0
201	20250306	181900	47294159	1686	1686	1686	1686	0
202	20250306	181800	47294159	1686	1686	1686	1686	0
203	20250306	181700	47294159	1686	1686	1686	1686	0
204	20250306	181600	47294159	1686	1686	1686	1686	0
205	20250306	181500	47294159	1686	1686	1686	1686	0
206	20250306	181400	47294159	1686	1686	1686	1686	0
207	20250306	181300	47294159	1686	1686	1686	1686	0
208	20250306	181200	47294159	1686	1686	1686	1686	0
209	20250306	181100	47294159	1686	1686	1686	1686	0
210	20250306	181000	47294159	1686	1686	1686	1686	0
211	20250306	180900	47294159	1686	1686	1686	1686	0
212	20250306	180800	47294159	1686	1686	1686	1686	587
213	20250306	180700	47294159	1686	1686	1686	1686	0
214	20250306	180600	47294159	1686	1686	1686	1686	0
215	20250306	180500	47294159	1686	1686	1686	1686	0
216	20250306	180400	47294159	1686	1686	1686	1686	0
217	20250306	180300	47294159	1686	1686	1686	1686	0
218	20250306	180200	47294159	1686	1686	1686	1686	0
219	20250306	180100	47294159	1686	1686	1686	1686	0
220	20250306	180000	47294159	1686	1686	1686	1686	0
221	20250306	175900	47294159	1686	1686	1686	1686	0
222	20250306	175800	47294159	1686	1686	1686	1686	0
223	20250306	175700	47294159	1686	1686	1686	1686	0
224	20250306	175600	47294159	1686	1686	1686	1686	0
225	20250306	175500	47294159	1686	1686	1686	1686	0
226	20250306	175400	47294159	1686	1686	1686	1686	0
227	20250306	175300	47294159	1686	1686	1686	1686	0
228	20250306	175200	47294159	1686	1686	1686	1686	0
229	20250306	175100	47294159	1686	1686	1686	1686	0
230	20250306	175000	47294159	1686	1686	1686	1686	0
231	20250306	174900	47294159	1686	1686	1686	1686	0
232	20250306	174800	47294159	1686	1686	1686	1686	0
233	20250306	174700	47294159	1686	1686	1686	1686	0
234	20250306	174600	47294159	1686	1686	1686	1686	0
235	20250306	174500	47294159	1686	1686	1686	1686	0
236	20250306	174400	47294159	1686	1686	1686	1686	0
237	20250306	174300	47294159	1686	1686	1686	1686	0
238	20250306	174200	47294159	1686	1686	1686	1686	0
239	20250306	174100	47294159	1686	1686	1686	1686	0
240	20250306	174000	47294159	1686	1686	1686	1686	0
241	20250306	173900	47294159	1686	1686	1686	1686	0
242	20250306	173800	47294159	1686	1686	1686	1686	587
243	20250306	173700	47294159	1686	1686	1686	1686	0
244	20250306	173600	47294159	1686	1686	1686	1686	0
245	20250306	173500	47294159	1686	1686	1686	1686	0
246	20250306	173400	47294159	1686	1686	1686	1686	0
247	20250306	173300	47294159	1686	1686	1686	1686	0
248	20250306	173200	47294159	1686	1686	1686	1686	0
249	20250306	173100	47294159	1686	1686	1686	1686	0
250	20250306	173000	47294159	1686	1686	1686	1686	0
251	20250306	172900	47294159	1686	1686	1686	1686	0
252	20250306	172800	47294159	1686	1686	1686	1686	0
253	20250306	172700	47294159	1686	1686	1686	1686	0
254	20250306	172600	47294159	1686	1686	1686	1686	0
255	20250306	172500	47294159	1686	1686	1686	1686	0
256	20250306	172400	47294159	1686	1686	1686	1686	0
257	20250306	172300	47294159	1686	1686	1686	1686	0
258	20250306	172200	47294159	1686	1686	1686	1686	0
259	20250306	172100	47294159	1686	1686	1686	1686	0
260	20250306	172000	47294159	1686	1686	1686	1686	0
261	20250306	171900	47294159	1686	1686	1686	1686	0
262	20250306	171800	47294159	1686	1686	1686	1686	0
263	20250306	171700	47294159	1686	1686	1686	1686	0
264	20250306	171600	47294159	1686	1686	1686	1686	0
265	20250306	171500	47294159	1686	1686	1686	1686	0
266	20250306	171400	47294159	1686	1686	1686	1686	0
267	20250306	171300	47294159	1686	1686	1686	1686	0
268	20250306	171200	47294159	1686	1686	1686	1686	0
269	20250306	171100	47294159	1686	1686	1686	1686	0
270	20250306	171000	47294159	1686	1686	1686	1686	0
271	20250306	170900	47294159	1686	1686	1686	1686	0
272	20250306	170800	47294159	1686	1686	1686	1686	587
273	20250306	170700	47294159	1686	1686	1686	1686	0
274	20250306	170600	47294159	1686	1686	1686	1686	0
275	20250306	170500	47294159	1686	1686	1686	1686	0
276	20250306	170400	47294159	1686	1686	1686	1686	0
277	20250306	170300	47294159	1686	1686	1686	1686	0
278	20250306	170200	47294159	1686	1686	1686	1686	0
279	20250306	170100	47294159	1686	1686	1686	1686	0
280	20250306	170000	47294159	1686	1686	1686	1686	0
281	20250306	165900	47294159	1686	1686	1686	1686	0
282	20250306	165800	47294159	1686	1686	1686	1686	0
283	20250306	165700	47294159	1686	1686	1686	1686	0
284	20250306	165600	47294159	1686	1686	1686	1686	0
285	20250306	165500	47294159	1686	1686	1686	1686	0
286	20250306	165400	47294159	1686	1686	1686	1686	0
287	20250306	165300	47294159	1686	1686	1686	1686	0
288	20250306	165200	47294159	1686	1686	1686	1686	0
289	20250306	165100	47294159	1686	1686	1686	1686	0
290	20250306	165000	47294159	1686	1686	1686	1686	0
291	20250306	164900	47294159	1686	1686	1686	1686	0
292	20250306	164800	47294159	1686	1686	1686	1686	0
293	20250306	164700	47294159	1686	1686	1686	1686	0
294	20250306	164600	47294159	1686	1686	1686	1686	0
295	20250306	164500	47294159	1686	1686	1686	1686	0
296	20250306	164400	47294159	1686	1686	1686	1686	0
297	20250306	164300	47294159	1686	1686	1686	1686	0
298	20250306	164200	47294159	1686	1686	1686	1686	0
299	20250306	164100	47294159	1686	1686	1686	1686	0
300	20250306	164000	47294159	1686	1686	1686	1686	0
301	20250306	163900	47294159	1686	1686	1686	1686	0
302	20250306	163800	47294159	1686	1686	1686	1686	587
303	20250306	163700	47294159	1686	1686	1686	1686	0
304	20250306	163600	47294159	1686	1686	1686	1686	0
305	20250306	163500	47294159	1686	1686	1686	1686	0
306	20250306	163400	47294159	1686	1686	1686	1686	0
307	20250306	163300	47294159	1686	1686	1686	1686	0
308	20250306	163200	47294159	1686	1686	1686	1686	0
309	20250306	163100	47294159	1686	1686	1686	1686	0
310	20250306	163000	47294159	1686	1686	1686	1686	0
311	20250306	162900	47294159	1686	1686	1686	1686	0
312	20250306	162800	47294159	1686	1686	1686	1686	0
313	20250306	162700	47294159	1686	1686	1686	1686	0
314	20250306	162600	47294159	1686	1686	1686	1686	0
315	20250306	162500	47294159	1686	1686	1686	1686	0
316	20250306	162400	47294159	1686	1686	1686	1686	0
317	20250306	162300	47294159	1686	1686	1686	1686	0
318	20250306	162200	47294159	1686	1686	1686	1686	0
319	20250306	162100	47294159	1686	1686	1686	1686	0
320	20250306	162000	47294159	1686	1686	1686	1686	0
321	20250306	161900	47294159	1686	1686	1686	1686	0
322	20250306	161800	47294159	1686	1686	1686	1686	0
323	20250306	161700	47294159	1686	1686	1686	1686	0
324	20250306	161600	47294159	1686	1686	1686	1686	0
325	20250306	161500	47294159	1686	1686	1686	1686	0
326	20250306	161400	47294159	1686	1686	1686	1686	0
327	20250306	161300	47294159	1686	1686	1686	1686	0
328	20250306	161200	47294159	1686	1686	1686	1686	0
329	20250306	161100	47294159	1686	1686	1686	1686	0
330	20250306	161000	47294159	1686	1686	1686	1686	0
331	20250306	160900	47294159	1686	1686	1686	1686	0
332	20250306	160800	47294159	1686	1686	1686	1686	587
333	20250306	160700	47294159	1686	1686	1686	1686	0
334	20250306	160600	47294159	1686	1686	1686	1686	0
335	20250306	160500	47294159	1686	1686	1686	1686	0
336	20250306	160400	47294159	1686	1686	1686	1686	0
337	20250306	160300	47294159	1686	1686	1686	1686	0
338	20250306	160200	47294159	1686	1686	1686	1686	0
339	20250306	160100	47294159	1686	1686	1686	1686	0
340	20250306	160000	47294159	1686	1686	1686	1686	0
341	20250306	155900	47294159	1686	1686	1686	1686	0
342	20250306	155800	47294159	1686	1686	1686	1686	0
343	20250306	155700	47294159	1686	1686	1686	1686	0
344	20250306	155600	47294159	1686	1686	1686	1686	0
345	20250306	155500	47294159	1686	1686	1686	1686	0
346	20250306	155400	47294159	1686	1686	1686	1686	0
347	20250306	155300	47294159	1686	1686	1686	1686	0
348	20250306	155200	47294159	1686	1686	1686	1686	0
349	20250306	155100	47294159	1686	1686	1686	1686	0
350	20250306	155000	47294159	1686	1686	1686	1686	0
351	20250306	154900	47294159	1686	1686	1686	1686	0
352	20250306	154800	47294159	1686	1686	1686	1686	0
353	20250306	154700	47294159	1686	1686	1686	1686	0
354	20250306	154600	47294159	1686	1686	1686	1686	0
355	20250306	154500	47294159	1686	1686	1686	1686	0
356	20250306	154400	47294159	1686	1686	1686	1686	0
357	20250306	154300	47294159	1686	1686	1686	1686	0
358	20250306	154200	47294159	1686	1686	1686	1686	0
359	20250306	154100	47294159	1686	1686	1686	1686	0
360	20250306	154000	47294159	1686	1686	1686	1686	0
361	20250306	153900	47294159	1686	1686	1686	1686	0
362	20250306	153800	47294159	1686	1686	1686	1686	587
363	20250306	153700	47294159	1686	1686	1686	1686	0
364	20250306	153600	47294159	1686	1686	1686	1686	0
365	20250306	153500	47294159	1686	1686	1686	1686	0
366	20250306	153400	47294159	1686	1686	1686	1686	0
367	20250306	153300	47294159	1686	1686	1686	1686	0
368	20250306	153200	47294159	1686	1686	1686	1686	0
369	20250306	153100	47294159	1686	1686	1686	1686	0
370	20250306	153000	47294159	1686	1686	1686	1686	587
371	20250306	152900	46304477	1685	1685	1685	1685	0
372	20250306	152800	46304477	1685	1685	1685	1685	0
373	20250306	152700	46304477	1685	1685	1685	1685	0
374	20250306	152600	46304477	1685	1685	1685	1685	0
375	20250306	152500	46304477	1685	1685	1685	1685	0
376	20250306	152400	46304477	1685	1685	1685	1685	0
377	20250306	152300	46304477	1685	1685	1685	1685	0
378	20250306	152200	46304477	1685	1685	1685	1685	0
379	20250306	152100	46304477	1685	1685	1685	1685	0
380	20250306	152000	46304477	1685	1685	1685	1685	0
381	20250306	151900	46304477	1685	1687	1687	1685	427
382	20250306	151800	45584980	1696	1696	1696	1696	0
383	20250306	151700	45584980	1696	1696	1696	1696	0
384	20250306	151600	45584980	1696	1696	1696	1696	0
385	20250306	151500	45584980	1696	1696	1696	1696	0
386	20250306	151400	45584980	1696	1696	1696	1696	0
387	20250306	151300	45584980	1696	1696	1696	1696	20
388	20250306	151200	45551060	1696	1697	1697	1696	21
389	20250306	151100	45515443	1700	1700	1700	1700	0
390	20250306	151000	45515443	1700	1700	1700	1700	0
391	20250306	150900	45515443	1700	1700	1700	1700	0
392	20250306	150800	45515443	1700	1700	1700	1700	0
393	20250306	150700	45515443	1700	1700	1700	1700	0
394	20250306	150600	45515443	1700	1700	1700	1700	1
395	20250306	150500	45513743	1700	1700	1700	1700	0
396	20250306	150400	45513743	1700	1700	1700	1700	0
397	20250306	150300	45513743	1700	1700	1700	1700	0
398	20250306	150200	45513743	1700	1700	1700	1700	0
399	20250306	150100	45513743	1700	1700	1700	1700	1
400	20250306	150000	45512043	1690	1690	1690	1690	1
401	20250306	145900	45510353	1683	1688	1688	1683	2376
402	20250306	145800	41506558	1687	1695	1695	1687	501
403	20250306	145700	40660922	1695	1695	1695	1695	92
404	20250306	145600	40504982	1689	1694	1694	1689	364
405	20250306	145500	39889623	1695	1695	1695	1695	2
406	20250306	145400	39886233	1695	1695	1695	1695	35
407	20250306	145300	39826908	1695	1695	1695	1695	0
408	20250306	145200	39826908	1695	1702	1702	1695	583
409	20250306	145100	38838093	1695	1695	1695	1695	100
410	20250306	145000	38668593	1695	1697	1697	1695	1410
411	20250306	144900	36277159	1704	1704	1704	1704	0
412	20250306	144800	36277159	1704	1704	1704	1704	0
413	20250306	144700	36277159	1704	1704	1704	1704	0
414	20250306	144600	36277159	1704	1704	1704	1704	0
415	20250306	144500	36277159	1704	1704	1704	1704	0
416	20250306	144400	36277159	1704	1704	1704	1704	0
417	20250306	144300	36277159	1704	1704	1704	1704	0
418	20250306	144200	36277159	1704	1704	1704	1704	0
419	20250306	144100	36277159	1704	1704	1704	1704	0
420	20250306	144000	36277159	1704	1698	1704	1698	11
421	20250306	143900	36258439	1698	1698	1698	1698	96
422	20250306	143800	36095431	1698	1698	1698	1698	0
423	20250306	143700	36095431	1698	1698	1698	1698	0
424	20250306	143600	36095431	1698	1698	1698	1698	0
425	20250306	143500	36095431	1698	1698	1698	1698	400
426	20250306	143400	35416231	1703	1701	1703	1701	3
427	20250306	143300	35411125	1700	1698	1700	1698	88
428	20250306	143200	35261699	1698	1698	1698	1698	306
429	20250306	143100	34742111	1698	1698	1698	1698	10
430	20250306	143000	34725131	1698	1698	1698	1698	7
431	20250306	142900	34713245	1704	1704	1704	1704	0
432	20250306	142800	34713245	1704	1704	1704	1704	0
433	20250306	142700	34713245	1704	1704	1704	1704	0
434	20250306	142600	34713245	1704	1704	1704	1704	0
435	20250306	142500	34713245	1704	1704	1704	1704	0
436	20250306	142400	34713245	1704	1704	1704	1704	0
437	20250306	142300	34713245	1704	1704	1704	1704	0
438	20250306	142200	34713245	1704	1704	1704	1704	0
439	20250306	142100	34713245	1704	1704	1704	1704	0
440	20250306	142000	34713245	1704	1704	1704	1704	0
441	20250306	141900	34713245	1704	1704	1704	1704	0
442	20250306	141800	34713245	1704	1704	1704	1704	0
443	20250306	141700	34713245	1704	1698	1704	1698	101
444	20250306	141600	34541741	1704	1704	1704	1704	1
445	20250306	141500	34540037	1700	1700	1700	1700	15
446	20250306	141400	34514537	1704	1704	1704	1704	1
447	20250306	141300	34512833	1701	1701	1701	1701	1
448	20250306	141200	34511132	1704	1704	1704	1704	0
449	20250306	141100	34511132	1704	1704	1704	1704	0
450	20250306	141000	34511132	1704	1704	1704	1704	0
451	20250306	140900	34511132	1704	1704	1704	1704	0
452	20250306	140800	34511132	1704	1704	1704	1704	0
453	20250306	140700	34511132	1704	1704	1704	1704	0
454	20250306	140600	34511132	1704	1704	1704	1704	0
455	20250306	140500	34511132	1704	1704	1704	1704	0
456	20250306	140400	34511132	1704	1704	1704	1704	0
457	20250306	140300	34511132	1704	1704	1704	1704	0
458	20250306	140200	34511132	1704	1704	1704	1704	0
459	20250306	140100	34511132	1704	1704	1704	1704	0
460	20250306	140000	34511132	1704	1704	1704	1704	0
461	20250306	135900	34511132	1704	1704	1704	1704	0
462	20250306	135800	34511132	1704	1704	1704	1704	0
463	20250306	135700	34511132	1704	1704	1704	1704	0
464	20250306	135600	34511132	1704	1704	1704	1704	0
465	20250306	135500	34511132	1704	1704	1704	1704	0
466	20250306	135400	34511132	1704	1704	1704	1704	2
467	20250306	135300	34507724	1697	1697	1697	1697	0
468	20250306	135200	34507724	1697	1697	1697	1697	0
469	20250306	135100	34507724	1697	1697	1697	1697	0
470	20250306	135000	34507724	1697	1698	1698	1697	317
471	20250306	134900	33969760	1703	1703	1703	1703	1
472	20250306	134800	33968057	1702	1702	1702	1702	1
473	20250306	134700	33966355	1696	1696	1696	1696	0
474	20250306	134600	33966355	1696	1696	1696	1696	0
475	20250306	134500	33966355	1696	1696	1696	1696	0
476	20250306	134400	33966355	1696	1696	1696	1696	0
477	20250306	134300	33966355	1696	1696	1696	1696	0
478	20250306	134200	33966355	1696	1696	1696	1696	1000
479	20250306	134100	32270355	1701	1701	1701	1701	1
480	20250306	134000	32268654	1696	1696	1696	1696	0
481	20250306	133900	32268654	1696	1696	1696	1696	0
482	20250306	133800	32268654	1696	1696	1696	1696	47
483	20250306	133700	32188942	1696	1698	1698	1696	866
484	20250306	133600	30720065	1700	1700	1700	1700	1
485	20250306	133500	30718365	1705	1705	1705	1705	0
486	20250306	133400	30718365	1705	1700	1705	1700	1044
487	20250306	133300	28939385	1698	1699	1699	1698	2
488	20250306	133200	28935988	1704	1704	1704	1704	0
489	20250306	133100	28935988	1704	1704	1704	1704	0
490	20250306	133000	28935988	1704	1704	1704	1704	0
491	20250306	132900	28935988	1704	1704	1704	1704	0
492	20250306	132800	28935988	1704	1704	1704	1704	0
493	20250306	132700	28935988	1704	1704	1704	1704	20
494	20250306	132600	28901908	1705	1705	1705	1705	0
495	20250306	132500	28901908	1705	1705	1705	1705	0
496	20250306	132400	28901908	1705	1705	1705	1705	0
497	20250306	132300	28901908	1705	1705	1705	1705	0
498	20250306	132200	28901908	1705	1705	1705	1705	0
499	20250306	132100	28901908	1705	1705	1705	1705	0
500	20250306	132000	28901908	1705	1705	1705	1705	0
501	20250306	131900	28901908	1705	1705	1705	1705	0
502	20250306	131800	28901908	1705	1705	1705	1705	0
503	20250306	131700	28901908	1705	1700	1705	1700	1000
504	20250306	131600	27196923	1697	1697	1697	1697	0
505	20250306	131500	27196923	1697	1697	1697	1697	0
506	20250306	131400	27196923	1697	1697	1697	1697	0
507	20250306	131300	27196923	1697	1697	1697	1697	53
508	20250306	131200	27106982	1697	1697	1697	1697	0
509	20250306	131100	27106982	1697	1697	1697	1697	0
510	20250306	131000	27106982	1697	1697	1697	1697	250
511	20250306	130900	26682732	1697	1697	1697	1697	1
512	20250306	130800	26681035	1705	1705	1705	1705	0
513	20250306	130700	26681035	1705	1705	1705	1705	50
514	20250306	130600	26595785	1705	1701	1705	1701	5
515	20250306	130500	26587270	1698	1698	1698	1698	0
516	20250306	130400	26587270	1698	1698	1698	1698	1
517	20250306	130300	26585572	1700	1700	1700	1700	0
518	20250306	130200	26585572	1700	1700	1700	1700	0
519	20250306	130100	26585572	1700	1700	1700	1700	0
520	20250306	130000	26585572	1700	1700	1700	1700	60
521	20250306	125900	26483572	1705	1705	1705	1705	0
522	20250306	125800	26483572	1705	1705	1705	1705	0
523	20250306	125700	26483572	1705	1705	1705	1705	0
524	20250306	125600	26483572	1705	1705	1705	1705	0
525	20250306	125500	26483572	1705	1705	1705	1705	0
526	20250306	125400	26483572	1705	1705	1705	1705	0
527	20250306	125300	26483572	1705	1705	1705	1705	0
528	20250306	125200	26483572	1705	1705	1705	1705	4
529	20250306	125100	26476752	1705	1705	1705	1705	1
530	20250306	125000	26475047	1705	1705	1705	1705	66
531	20250306	124900	26362517	1705	1705	1705	1705	0
532	20250306	124800	26362517	1705	1700	1705	1700	6
533	20250306	124700	26352302	1704	1703	1704	1703	2000
534	20250306	124600	22944576	1704	1704	1704	1704	0
535	20250306	124500	22944576	1704	1704	1704	1704	0
536	20250306	124400	22944576	1704	1704	1704	1704	0
537	20250306	124300	22944576	1704	1704	1704	1704	4
538	20250306	124200	22937760	1705	1705	1705	1705	0
539	20250306	124100	22937760	1705	1705	1705	1705	0
540	20250306	124000	22937760	1705	1705	1705	1705	0
541	20250306	123900	22937760	1705	1705	1705	1705	0
542	20250306	123800	22937760	1705	1705	1705	1705	0
543	20250306	123700	22937760	1705	1696	1705	1696	184
544	20250306	123600	22624875	1696	1696	1696	1696	0
545	20250306	123500	22624875	1696	1696	1696	1696	0
546	20250306	123400	22624875	1696	1696	1696	1696	12
547	20250306	123300	22604523	1697	1707	1709	1697	1106
548	20250306	123200	20726486	1696	1696	1696	1696	0
549	20250306	123100	20726486	1696	1696	1696	1696	101
550	20250306	123000	20555190	1707	1707	1707	1707	0
551	20250306	122900	20555190	1707	1707	1707	1707	0
552	20250306	122800	20555190	1707	1707	1707	1707	0
553	20250306	122700	20555190	1707	1707	1707	1707	0
554	20250306	122600	20555190	1707	1707	1707	1707	0
555	20250306	122500	20555190	1707	1707	1707	1707	0
556	20250306	122400	20555190	1707	1707	1707	1707	0
557	20250306	122300	20555190	1707	1707	1707	1707	0
558	20250306	122200	20555190	1707	1707	1707	1707	0
559	20250306	122100	20555190	1707	1707	1707	1707	0
560	20250306	122000	20555190	1707	1707	1707	1707	7
561	20250306	121900	20543241	1707	1704	1707	1704	45
562	20250306	121800	20466432	1703	1700	1703	1700	4
563	20250306	121700	20459626	1695	1695	1695	1695	0
564	20250306	121600	20459626	1695	1695	1695	1695	0
565	20250306	121500	20459626	1695	1695	1695	1695	0
566	20250306	121400	20459626	1695	1695	1695	1695	150
567	20250306	121300	20205376	1695	1695	1695	1695	0
568	20250306	121200	20205376	1695	1695	1695	1695	0
569	20250306	121100	20205376	1695	1695	1695	1695	0
570	20250306	121000	20205376	1695	1695	1695	1695	0
571	20250306	120900	20205376	1695	1695	1695	1695	0
572	20250306	120800	20205376	1695	1695	1695	1695	0
573	20250306	120700	20205376	1695	1695	1695	1695	0
574	20250306	120600	20205376	1695	1695	1695	1695	0
575	20250306	120500	20205376	1695	1695	1695	1695	0
576	20250306	120400	20205376	1695	1695	1695	1695	0
577	20250306	120300	20205376	1695	1695	1695	1695	0
578	20250306	120200	20205376	1695	1695	1695	1695	0
579	20250306	120100	20205376	1695	1695	1695	1695	0
580	20250306	120000	20205376	1695	1695	1695	1695	7
581	20250306	115900	20193511	1708	1708	1708	1708	0
582	20250306	115800	20193511	1708	1708	1708	1708	0
583	20250306	115700	20193511	1708	1708	1708	1708	0
584	20250306	115600	20193511	1708	1708	1708	1708	0
585	20250306	115500	20193511	1708	1708	1708	1708	3
586	20250306	115400	20188387	1708	1708	1708	1708	0
587	20250306	115300	20188387	1708	1708	1708	1708	30
588	20250306	115200	20137147	1708	1708	1708	1708	0
589	20250306	115100	20137147	1708	1708	1708	1708	0
590	20250306	115000	20137147	1708	1708	1708	1708	0
591	20250306	114900	20137147	1708	1708	1708	1708	1
592	20250306	114800	20135439	1708	1700	1708	1700	10
593	20250306	114700	20118395	1709	1709	1709	1709	0
594	20250306	114600	20118395	1709	1709	1709	1709	0
595	20250306	114500	20118395	1709	1709	1709	1709	0
596	20250306	114400	20118395	1709	1709	1709	1709	0
597	20250306	114300	20118395	1709	1709	1709	1709	0
598	20250306	114200	20118395	1709	1709	1709	1709	0
599	20250306	114100	20118395	1709	1709	1709	1709	0
600	20250306	114000	20118395	1709	1709	1709	1709	0
601	20250306	113900	20118395	1709	1709	1709	1709	0
602	20250306	113800	20118395	1709	1709	1709	1709	0
603	20250306	113700	20118395	1709	1704	1709	1704	97
604	20250306	113600	19953043	1704	1704	1704	1704	1
605	20250306	113500	19951339	1704	1704	1704	1704	0
606	20250306	113400	19951339	1704	1704	1704	1704	0
607	20250306	113300	19951339	1704	1704	1704	1704	101
608	20250306	113200	19779235	1704	1704	1704	1704	0
609	20250306	113100	19779235	1704	1704	1704	1704	0
610	20250306	113000	19779235	1704	1704	1704	1704	0
611	20250306	112900	19779235	1704	1704	1704	1704	0
612	20250306	112800	19779235	1704	1704	1704	1704	0
613	20250306	112700	19779235	1704	1704	1704	1704	0
614	20250306	112600	19779235	1704	1704	1704	1704	1
615	20250306	112500	19777531	1708	1708	1708	1708	0
616	20250306	112400	19777531	1708	1700	1708	1700	12
617	20250306	112300	19757071	1702	1702	1702	1702	0
618	20250306	112200	19757071	1702	1702	1702	1702	1
619	20250306	112100	19755369	1709	1709	1709	1709	0
620	20250306	112000	19755369	1709	1709	1709	1709	0
621	20250306	111900	19755369	1709	1700	1709	1700	103
622	20250306	111800	19579794	1700	1700	1700	1700	0
623	20250306	111700	19579794	1700	1700	1700	1700	0
624	20250306	111600	19579794	1700	1700	1700	1700	6
625	20250306	111500	19569594	1700	1700	1700	1700	0
626	20250306	111400	19569594	1700	1700	1700	1700	0
627	20250306	111300	19569594	1700	1700	1700	1700	0
628	20250306	111200	19569594	1700	1700	1700	1700	10
629	20250306	111100	19552594	1700	1700	1700	1700	0
630	20250306	111000	19552594	1700	1698	1700	1698	50
631	20250306	110900	19467606	1698	1698	1698	1698	10
632	20250306	110800	19450626	1691	1691	1691	1691	0
633	20250306	110700	19450626	1691	1691	1691	1691	528
634	20250306	110600	18557778	1691	1691	1691	1691	0
635	20250306	110500	18557778	1691	1691	1691	1691	0
636	20250306	110400	18557778	1691	1691	1691	1691	0
637	20250306	110300	18557778	1691	1691	1691	1691	0
638	20250306	110200	18557778	1691	1691	1691	1691	0
639	20250306	110100	18557778	1691	1691	1691	1691	0
640	20250306	110000	18557778	1691	1691	1691	1691	0
641	20250306	105900	18557778	1691	1691	1691	1691	0
642	20250306	105800	18557778	1691	1691	1691	1691	0
643	20250306	105700	18557778	1691	1691	1691	1691	0
644	20250306	105600	18557778	1691	1691	1691	1691	5
645	20250306	105500	18549323	1691	1691	1691	1691	0
646	20250306	105400	18549323	1691	1691	1691	1691	0
647	20250306	105300	18549323	1691	1691	1691	1691	0
648	20250306	105200	18549323	1691	1691	1691	1691	0
649	20250306	105100	18549323	1691	1691	1691	1691	0
650	20250306	105000	18549323	1691	1691	1691	1691	0
651	20250306	104900	18549323	1691	1691	1691	1691	0
652	20250306	104800	18549323	1691	1691	1691	1691	46
653	20250306	104700	18471537	1700	1700	1700	1700	0
654	20250306	104600	18471537	1700	1700	1700	1700	1
655	20250306	104500	18469837	1690	1690	1690	1690	0
656	20250306	104400	18469837	1690	1690	1690	1690	0
657	20250306	104300	18469837	1690	1690	1690	1690	0
658	20250306	104200	18469837	1690	1691	1691	1690	878
659	20250306	104100	16986003	1700	1700	1700	1700	1
660	20250306	104000	16984303	1691	1691	1691	1691	0
661	20250306	103900	16984303	1691	1691	1691	1691	0
662	20250306	103800	16984303	1691	1691	1691	1691	0
663	20250306	103700	16984303	1691	1691	1691	1691	16
664	20250306	103600	16957247	1690	1690	1690	1690	0
665	20250306	103500	16957247	1690	1690	1690	1690	0
666	20250306	103400	16957247	1690	1690	1690	1690	0
667	20250306	103300	16957247	1690	1690	1690	1690	0
668	20250306	103200	16957247	1690	1690	1690	1690	0
669	20250306	103100	16957247	1690	1690	1690	1690	0
670	20250306	103000	16957247	1690	1690	1690	1690	0
671	20250306	102900	16957247	1690	1690	1690	1690	1
672	20250306	102800	16955557	1690	1696	1696	1690	470
673	20250306	102700	16160682	1698	1697	1698	1697	31
674	20250306	102600	16108060	1708	1708	1708	1708	0
675	20250306	102500	16108060	1708	1708	1708	1708	9
676	20250306	102400	16092688	1709	1709	1709	1709	0
677	20250306	102300	16092688	1709	1709	1709	1709	0
678	20250306	102200	16092688	1709	1709	1709	1709	0
679	20250306	102100	16092688	1709	1709	1709	1709	0
680	20250306	102000	16092688	1709	1709	1709	1709	0
681	20250306	101900	16092688	1709	1709	1709	1709	103
682	20250306	101800	15916661	1709	1708	1709	1708	180
683	20250306	101700	15609081	1709	1709	1709	1709	0
684	20250306	101600	15609081	1709	1709	1709	1709	0
685	20250306	101500	15609081	1709	1709	1709	1709	0
686	20250306	101400	15609081	1709	1700	1709	1700	18
687	20250306	101300	15578370	1691	1691	1691	1691	0
688	20250306	101200	15578370	1691	1691	1691	1691	0
689	20250306	101100	15578370	1691	1691	1691	1691	0
690	20250306	101000	15578370	1691	1691	1691	1691	4
691	20250306	100900	15571606	1699	1699	1699	1699	5
692	20250306	100800	15563111	1699	1699	1699	1699	1
693	20250306	100700	15561412	1699	1691	1699	1691	2
694	20250306	100600	15558022	1691	1691	1691	1691	0
695	20250306	100500	15558022	1691	1691	1691	1691	0
696	20250306	100400	15558022	1691	1691	1691	1691	0
697	20250306	100300	15558022	1691	1691	1691	1691	0
698	20250306	100200	15558022	1691	1699	1699	1691	73
699	20250306	100100	15434075	1699	1699	1699	1699	0
700	20250306	100000	15434075	1699	1699	1699	1699	0
701	20250306	095900	15434075	1699	1699	1699	1699	0
702	20250306	095800	15434075	1699	1699	1699	1699	4
703	20250306	095700	15427279	1691	1692	1692	1691	173
704	20250306	095600	15134725	1692	1692	1692	1692	0
705	20250306	095500	15134725	1692	1695	1695	1692	1275
706	20250306	095400	12974205	1695	1695	1695	1695	0
707	20250306	095300	12974205	1695	1695	1695	1695	0
708	20250306	095200	12974205	1695	1695	1695	1695	0
709	20250306	095100	12974205	1695	1695	1695	1695	1
710	20250306	095000	12972510	1707	1707	1707	1707	0
711	20250306	094900	12972510	1707	1707	1707	1707	0
712	20250306	094800	12972510	1707	1707	1707	1707	0
713	20250306	094700	12972510	1707	1707	1707	1707	0
714	20250306	094600	12972510	1707	1697	1707	1694	150
715	20250306	094500	12718091	1706	1706	1706	1706	1429
716	20250306	094400	10280217	1709	1705	1709	1695	15
717	20250306	094300	10254654	1706	1706	1706	1706	0
718	20250306	094200	10254654	1706	1700	1706	1694	34
719	20250306	094100	10196986	1705	1700	1705	1700	35
720	20250306	094000	10137461	1700	1700	1700	1700	0
721	20250306	093900	10137461	1700	1700	1700	1700	0
722	20250306	093800	10137461	1700	1700	1700	1700	0
723	20250306	093700	10137461	1700	1700	1700	1700	0
724	20250306	093600	10137461	1700	1700	1700	1700	0
725	20250306	093500	10137461	1700	1700	1700	1700	0
726	20250306	093400	10137461	1700	1700	1700	1700	0
727	20250306	093300	10137461	1700	1700	1700	1700	0
728	20250306	093200	10137461	1700	1700	1700	1700	0
729	20250306	093100	10137461	1700	1700	1700	1700	7
730	20250306	093000	10125561	1700	1700	1700	1700	21
731	20250306	092900	10089861	1694	1699	1699	1694	272
732	20250306	092800	9628884	1700	1700	1700	1700	0
733	20250306	092700	9628884	1700	1700	1700	1700	5
734	20250306	092600	9620384	1700	1701	1701	1700	41
735	20250306	092500	9550679	1701	1701	1701	1701	11
736	20250306	092400	9531968	1701	1705	1705	1701	108
737	20250306	092300	9348172	1709	1709	1709	1709	0
738	20250306	092200	9348172	1709	1709	1709	1709	1000
739	20250306	092100	7639172	1709	1709	1709	1709	1
740	20250306	092000	7637463	1709	1705	1709	1705	5
741	20250306	091900	7628928	1709	1709	1709	1709	1
742	20250306	091800	7627219	1709	1709	1709	1709	104
743	20250306	091700	7449483	1709	1709	1709	1709	1
744	20250306	091600	7447774	1708	1706	1708	1706	1057
745	20250306	091500	5644530	1706	1705	1706	1705	42
746	20250306	091400	5572919	1705	1704	1705	1704	102
747	20250306	091300	5399010	1694	1705	1705	1694	101
748	20250306	091200	5226818	1705	1705	1705	1705	968
749	20250306	091100	3576378	1705	1705	1705	1705	100
750	20250306	091000	3405878	1705	1704	1705	1704	600
751	20250306	090900	2383002	1705	1705	1705	1705	0
752	20250306	090800	2383002	1705	1703	1706	1703	501
753	20250306	090700	1529062	1693	1704	1704	1693	79
754	20250306	090600	1395293	1706	1706	1706	1706	1
755	20250306	090500	1393587	1692	1692	1692	1692	10
756	20250306	090400	1376667	1690	1709	1709	1690	332
757	20250306	090300	809479	1709	1709	1709	1709	0
758	20250306	090200	809479	1709	1709	1709	1709	1
759	20250306	090100	807770	1710	1710	1710	1710	1
760	20250306	090000	806060	1683	1710	1710	1683	475