37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 213900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 3 | 20250312 | 213800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20250312 | 213700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20250312 | 213600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20250312 | 213500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20250312 | 213400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20250312 | 213300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20250312 | 213200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20250312 | 213100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20250312 | 213000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20250312 | 212900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20250312 | 212800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20250312 | 212700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20250312 | 212600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20250312 | 212500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20250312 | 212400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20250312 | 212300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20250312 | 212200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20250312 | 212100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20250312 | 212000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20250312 | 211900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20250312 | 211800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20250312 | 211700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20250312 | 211600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20250312 | 211500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20250312 | 211400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20250312 | 211300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20250312 | 211200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20250312 | 211100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20250312 | 211000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20250312 | 210900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 33 | 20250312 | 210800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20250312 | 210700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20250312 | 210600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20250312 | 210500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20250312 | 210400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20250312 | 210300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20250312 | 210200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20250312 | 210100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20250312 | 210000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20250312 | 205900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20250312 | 205800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20250312 | 205700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20250312 | 205600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20250312 | 205500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20250312 | 205400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20250312 | 205300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20250312 | 205200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20250312 | 205100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20250312 | 205000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20250312 | 204900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20250312 | 204800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20250312 | 204700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20250312 | 204600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20250312 | 204500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20250312 | 204400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20250312 | 204300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20250312 | 204200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20250312 | 204100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20250312 | 204000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20250312 | 203900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 63 | 20250312 | 203800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20250312 | 203700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20250312 | 203600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20250312 | 203500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20250312 | 203400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20250312 | 203300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20250312 | 203200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20250312 | 203100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20250312 | 203000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20250312 | 202900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20250312 | 202800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20250312 | 202700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20250312 | 202600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20250312 | 202500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20250312 | 202400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20250312 | 202300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20250312 | 202200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20250312 | 202100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20250312 | 202000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20250312 | 201900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20250312 | 201800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20250312 | 201700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20250312 | 201600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20250312 | 201500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20250312 | 201400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20250312 | 201300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20250312 | 201200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20250312 | 201100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20250312 | 201000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20250312 | 200900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 93 | 20250312 | 200800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20250312 | 200700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20250312 | 200600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20250312 | 200500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20250312 | 200400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20250312 | 200300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20250312 | 200200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20250312 | 200100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20250312 | 200000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20250312 | 195900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20250312 | 195800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20250312 | 195700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20250312 | 195600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20250312 | 195500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20250312 | 195400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20250312 | 195300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20250312 | 195200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20250312 | 195100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20250312 | 195000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20250312 | 194900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20250312 | 194800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20250312 | 194700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20250312 | 194600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20250312 | 194500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20250312 | 194400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20250312 | 194300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20250312 | 194200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20250312 | 194100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20250312 | 194000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20250312 | 193900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 123 | 20250312 | 193800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20250312 | 193700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20250312 | 193600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20250312 | 193500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20250312 | 193400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20250312 | 193300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20250312 | 193200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20250312 | 193100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20250312 | 193000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20250312 | 192900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20250312 | 192800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20250312 | 192700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20250312 | 192600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20250312 | 192500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20250312 | 192400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20250312 | 192300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20250312 | 192200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20250312 | 192100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20250312 | 192000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20250312 | 191900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20250312 | 191800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20250312 | 191700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20250312 | 191600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20250312 | 191500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20250312 | 191400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20250312 | 191300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20250312 | 191200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20250312 | 191100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20250312 | 191000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20250312 | 190900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 153 | 20250312 | 190800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20250312 | 190700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20250312 | 190600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20250312 | 190500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20250312 | 190400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20250312 | 190300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20250312 | 190200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20250312 | 190100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20250312 | 190000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20250312 | 185900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20250312 | 185800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20250312 | 185700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20250312 | 185600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20250312 | 185500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20250312 | 185400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20250312 | 185300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20250312 | 185200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20250312 | 185100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20250312 | 185000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20250312 | 184900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20250312 | 184800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20250312 | 184700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20250312 | 184600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20250312 | 184500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20250312 | 184400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20250312 | 184300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20250312 | 184200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20250312 | 184100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20250312 | 184000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20250312 | 183900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 183 | 20250312 | 183800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20250312 | 183700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20250312 | 183600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20250312 | 183500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20250312 | 183400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20250312 | 183300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20250312 | 183200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20250312 | 183100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20250312 | 183000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20250312 | 182900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20250312 | 182800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20250312 | 182700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20250312 | 182600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20250312 | 182500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20250312 | 182400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20250312 | 182300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20250312 | 182200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20250312 | 182100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20250312 | 182000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20250312 | 181900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20250312 | 181800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20250312 | 181700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20250312 | 181600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20250312 | 181500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20250312 | 181400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20250312 | 181300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20250312 | 181200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20250312 | 181100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20250312 | 181000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20250312 | 180900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 213 | 20250312 | 180800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20250312 | 180700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20250312 | 180600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20250312 | 180500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20250312 | 180400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20250312 | 180300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20250312 | 180200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20250312 | 180100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20250312 | 180000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20250312 | 175900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20250312 | 175800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20250312 | 175700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20250312 | 175600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20250312 | 175500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20250312 | 175400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20250312 | 175300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20250312 | 175200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20250312 | 175100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20250312 | 175000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20250312 | 174900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20250312 | 174800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20250312 | 174700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20250312 | 174600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20250312 | 174500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20250312 | 174400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20250312 | 174300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20250312 | 174200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20250312 | 174100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20250312 | 174000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20250312 | 173900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 243 | 20250312 | 173800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20250312 | 173700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20250312 | 173600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20250312 | 173500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20250312 | 173400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20250312 | 173300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20250312 | 173200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20250312 | 173100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20250312 | 173000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20250312 | 172900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20250312 | 172800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20250312 | 172700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20250312 | 172600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20250312 | 172500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20250312 | 172400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20250312 | 172300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20250312 | 172200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20250312 | 172100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20250312 | 172000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20250312 | 171900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20250312 | 171800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20250312 | 171700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20250312 | 171600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20250312 | 171500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20250312 | 171400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20250312 | 171300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20250312 | 171200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20250312 | 171100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20250312 | 171000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20250312 | 170900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 273 | 20250312 | 170800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20250312 | 170700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20250312 | 170600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20250312 | 170500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20250312 | 170400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20250312 | 170300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20250312 | 170200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20250312 | 170100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20250312 | 170000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20250312 | 165900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20250312 | 165800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20250312 | 165700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20250312 | 165600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20250312 | 165500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20250312 | 165400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20250312 | 165300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20250312 | 165200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20250312 | 165100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20250312 | 165000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20250312 | 164900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20250312 | 164800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20250312 | 164700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20250312 | 164600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20250312 | 164500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20250312 | 164400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20250312 | 164300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20250312 | 164200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20250312 | 164100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20250312 | 164000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20250312 | 163900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 303 | 20250312 | 163800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20250312 | 163700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20250312 | 163600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20250312 | 163500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20250312 | 163400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20250312 | 163300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20250312 | 163200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20250312 | 163100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20250312 | 163000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20250312 | 162900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20250312 | 162800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 314 | 20250312 | 162700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 315 | 20250312 | 162600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 316 | 20250312 | 162500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20250312 | 162400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20250312 | 162300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20250312 | 162200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20250312 | 162100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20250312 | 162000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20250312 | 161900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20250312 | 161800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20250312 | 161700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20250312 | 161600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20250312 | 161500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20250312 | 161400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20250312 | 161300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20250312 | 161200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20250312 | 161100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20250312 | 161000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20250312 | 160900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 333 | 20250312 | 160800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 334 | 20250312 | 160700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 335 | 20250312 | 160600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 336 | 20250312 | 160500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 337 | 20250312 | 160400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 338 | 20250312 | 160300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 339 | 20250312 | 160200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 340 | 20250312 | 160100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 341 | 20250312 | 160000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 342 | 20250312 | 155900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 343 | 20250312 | 155800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 344 | 20250312 | 155700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 345 | 20250312 | 155600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 346 | 20250312 | 155500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 347 | 20250312 | 155400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 348 | 20250312 | 155300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 349 | 20250312 | 155200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 350 | 20250312 | 155100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 351 | 20250312 | 155000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 352 | 20250312 | 154900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 353 | 20250312 | 154800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 354 | 20250312 | 154700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 355 | 20250312 | 154600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 356 | 20250312 | 154500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 357 | 20250312 | 154400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 358 | 20250312 | 154300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 359 | 20250312 | 154200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 360 | 20250312 | 154100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 361 | 20250312 | 154000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 362 | 20250312 | 153900 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 363 | 20250312 | 153800 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 364 | 20250312 | 153700 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 365 | 20250312 | 153600 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 366 | 20250312 | 153500 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 367 | 20250312 | 153400 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 368 | 20250312 | 153300 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 369 | 20250312 | 153200 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 370 | 20250312 | 153100 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 0 |
| 371 | 20250312 | 153000 | 1329785005 | 8750 | 8750 | 8750 | 8750 | 2968 |
| 372 | 20250312 | 152900 | 1303815005 | 8780 | 8780 | 8780 | 8780 | 0 |
| 373 | 20250312 | 152800 | 1303815005 | 8780 | 8780 | 8780 | 8780 | 0 |
| 374 | 20250312 | 152700 | 1303815005 | 8780 | 8780 | 8780 | 8780 | 0 |
| 375 | 20250312 | 152600 | 1303815005 | 8780 | 8780 | 8780 | 8780 | 0 |
| 376 | 20250312 | 152500 | 1303815005 | 8780 | 8780 | 8780 | 8780 | 0 |
| 377 | 20250312 | 152400 | 1303815005 | 8780 | 8780 | 8780 | 8780 | 0 |
| 378 | 20250312 | 152300 | 1303815005 | 8780 | 8780 | 8780 | 8780 | 0 |
| 379 | 20250312 | 152200 | 1303815005 | 8780 | 8780 | 8780 | 8780 | 0 |
| 380 | 20250312 | 152100 | 1303815005 | 8780 | 8780 | 8780 | 8780 | 0 |
| 381 | 20250312 | 152000 | 1303815005 | 8780 | 8780 | 8780 | 8780 | 0 |
| 382 | 20250312 | 151900 | 1303815005 | 8780 | 8760 | 8780 | 8760 | 685 |
| 383 | 20250312 | 151800 | 1297805765 | 8770 | 8750 | 8770 | 8740 | 558 |
| 384 | 20250312 | 151700 | 1292917925 | 8750 | 8760 | 8760 | 8750 | 98 |
| 385 | 20250312 | 151600 | 1292060155 | 8750 | 8760 | 8760 | 8750 | 177 |
| 386 | 20250312 | 151500 | 1290511185 | 8760 | 8740 | 8770 | 8740 | 93 |
| 387 | 20250312 | 151400 | 1289696025 | 8760 | 8770 | 8770 | 8750 | 545 |
| 388 | 20250312 | 151300 | 1284921955 | 8760 | 8750 | 8760 | 8750 | 296 |
| 389 | 20250312 | 151200 | 1282330135 | 8750 | 8750 | 8760 | 8750 | 145 |
| 390 | 20250312 | 151100 | 1281060335 | 8750 | 8750 | 8770 | 8750 | 74 |
| 391 | 20250312 | 151000 | 1280412225 | 8750 | 8750 | 8770 | 8750 | 134 |
| 392 | 20250312 | 150900 | 1279238425 | 8730 | 8770 | 8770 | 8730 | 155 |
| 393 | 20250312 | 150800 | 1277882625 | 8770 | 8760 | 8770 | 8750 | 757 |
| 394 | 20250312 | 150700 | 1271253725 | 8760 | 8740 | 8770 | 8730 | 1795 |
| 395 | 20250312 | 150600 | 1255542285 | 8750 | 8730 | 8760 | 8730 | 1097 |
| 396 | 20250312 | 150500 | 1245952995 | 8730 | 8740 | 8740 | 8730 | 7 |
| 397 | 20250312 | 150400 | 1245891825 | 8730 | 8730 | 8740 | 8730 | 75 |
| 398 | 20250312 | 150300 | 1245237045 | 8730 | 8740 | 8740 | 8730 | 6 |
| 399 | 20250312 | 150200 | 1245184615 | 8730 | 8730 | 8740 | 8720 | 10 |
| 400 | 20250312 | 150100 | 1245097315 | 8740 | 8730 | 8740 | 8730 | 144 |
| 401 | 20250312 | 150000 | 1243839815 | 8740 | 8730 | 8740 | 8730 | 205 |
| 402 | 20250312 | 145900 | 1242048425 | 8730 | 8740 | 8740 | 8730 | 251 |
| 403 | 20250312 | 145800 | 1239856735 | 8740 | 8740 | 8740 | 8740 | 79 |
| 404 | 20250312 | 145700 | 1239166275 | 8740 | 8740 | 8750 | 8740 | 729 |
| 405 | 20250312 | 145600 | 1232794625 | 8740 | 8740 | 8740 | 8730 | 23 |
| 406 | 20250312 | 145500 | 1232593615 | 8730 | 8740 | 8740 | 8730 | 13 |
| 407 | 20250312 | 145400 | 1232480105 | 8720 | 8730 | 8740 | 8720 | 133 |
| 408 | 20250312 | 145300 | 1231319995 | 8740 | 8740 | 8740 | 8740 | 7 |
| 409 | 20250312 | 145200 | 1231258815 | 8740 | 8740 | 8740 | 8740 | 3 |
| 410 | 20250312 | 145100 | 1231232595 | 8730 | 8730 | 8740 | 8730 | 40 |
| 411 | 20250312 | 145000 | 1230883355 | 8730 | 8730 | 8740 | 8730 | 8 |
| 412 | 20250312 | 144900 | 1230813485 | 8730 | 8740 | 8740 | 8730 | 143 |
| 413 | 20250312 | 144800 | 1229563875 | 8730 | 8730 | 8740 | 8730 | 331 |
| 414 | 20250312 | 144700 | 1226671245 | 8730 | 8730 | 8740 | 8720 | 456 |
| 415 | 20250312 | 144600 | 1222692955 | 8730 | 8730 | 8730 | 8730 | 5 |
| 416 | 20250312 | 144500 | 1222649305 | 8730 | 8730 | 8730 | 8720 | 69 |
| 417 | 20250312 | 144400 | 1222047435 | 8730 | 8730 | 8750 | 8720 | 378 |
| 418 | 20250312 | 144300 | 1218747745 | 8740 | 8730 | 8740 | 8730 | 108 |
| 419 | 20250312 | 144200 | 1217804875 | 8730 | 8740 | 8750 | 8730 | 86 |
| 420 | 20250312 | 144100 | 1217053975 | 8740 | 8730 | 8740 | 8730 | 274 |
| 421 | 20250312 | 144000 | 1214659445 | 8730 | 8740 | 8740 | 8730 | 226 |
| 422 | 20250312 | 143900 | 1212686445 | 8720 | 8730 | 8740 | 8720 | 610 |
| 423 | 20250312 | 143800 | 1207365065 | 8720 | 8740 | 8740 | 8720 | 272 |
| 424 | 20250312 | 143700 | 1204990555 | 8740 | 8740 | 8740 | 8740 | 14 |
| 425 | 20250312 | 143600 | 1204868195 | 8740 | 8740 | 8740 | 8740 | 4 |
| 426 | 20250312 | 143500 | 1204833235 | 8740 | 8740 | 8750 | 8740 | 13 |
| 427 | 20250312 | 143400 | 1204719595 | 8730 | 8720 | 8730 | 8710 | 531 |
| 428 | 20250312 | 143300 | 1200084485 | 8720 | 8750 | 8750 | 8720 | 1820 |
| 429 | 20250312 | 143200 | 1184195095 | 8750 | 8760 | 8760 | 8740 | 1029 |
| 430 | 20250312 | 143100 | 1175201055 | 8760 | 8750 | 8760 | 8750 | 20 |
| 431 | 20250312 | 143000 | 1175025965 | 8750 | 8750 | 8750 | 8750 | 162 |
| 432 | 20250312 | 142900 | 1173608465 | 8750 | 8750 | 8750 | 8750 | 14 |
| 433 | 20250312 | 142800 | 1173485965 | 8750 | 8770 | 8770 | 8740 | 1165 |
| 434 | 20250312 | 142700 | 1163291255 | 8770 | 8770 | 8770 | 8770 | 14 |
| 435 | 20250312 | 142600 | 1163168475 | 8760 | 8780 | 8780 | 8760 | 104 |
| 436 | 20250312 | 142500 | 1162257375 | 8780 | 8780 | 8780 | 8760 | 313 |
| 437 | 20250312 | 142400 | 1159513095 | 8780 | 8770 | 8780 | 8770 | 36 |
| 438 | 20250312 | 142300 | 1159197145 | 8770 | 8780 | 8780 | 8770 | 117 |
| 439 | 20250312 | 142200 | 1158170915 | 8780 | 8780 | 8780 | 8770 | 93 |
| 440 | 20250312 | 142100 | 1157355175 | 8780 | 8780 | 8780 | 8780 | 65 |
| 441 | 20250312 | 142000 | 1156784475 | 8770 | 8770 | 8780 | 8760 | 210 |
| 442 | 20250312 | 141900 | 1154943745 | 8770 | 8770 | 8780 | 8770 | 191 |
| 443 | 20250312 | 141800 | 1153268585 | 8770 | 8770 | 8770 | 8760 | 65 |
| 444 | 20250312 | 141700 | 1152698575 | 8780 | 8770 | 8780 | 8760 | 149 |
| 445 | 20250312 | 141600 | 1151392445 | 8780 | 8760 | 8780 | 8760 | 166 |
| 446 | 20250312 | 141500 | 1149936535 | 8770 | 8760 | 8770 | 8760 | 235 |
| 447 | 20250312 | 141400 | 1147877685 | 8770 | 8780 | 8780 | 8750 | 945 |
| 448 | 20250312 | 141300 | 1139600665 | 8780 | 8780 | 8780 | 8770 | 13 |
| 449 | 20250312 | 141200 | 1139486545 | 8770 | 8760 | 8790 | 8760 | 3309 |
| 450 | 20250312 | 141100 | 1110419335 | 8760 | 8760 | 8760 | 8750 | 139 |
| 451 | 20250312 | 141000 | 1109202695 | 8760 | 8750 | 8760 | 8750 | 807 |
| 452 | 20250312 | 140900 | 1102140935 | 8750 | 8740 | 8750 | 8740 | 19 |
| 453 | 20250312 | 140800 | 1101974745 | 8740 | 8760 | 8760 | 8740 | 398 |
| 454 | 20250312 | 140700 | 1098493595 | 8760 | 8760 | 8760 | 8760 | 15 |
| 455 | 20250312 | 140600 | 1098362195 | 8760 | 8770 | 8770 | 8750 | 126 |
| 456 | 20250312 | 140500 | 1097259655 | 8760 | 8760 | 8770 | 8760 | 77 |
| 457 | 20250312 | 140400 | 1096585125 | 8760 | 8740 | 8760 | 8740 | 381 |
| 458 | 20250312 | 140300 | 1093252375 | 8720 | 8740 | 8750 | 8720 | 1024 |
| 459 | 20250312 | 140200 | 1084320355 | 8740 | 8750 | 8750 | 8740 | 219 |
| 460 | 20250312 | 140100 | 1082406275 | 8750 | 8750 | 8750 | 8750 | 69 |
| 461 | 20250312 | 140000 | 1081802525 | 8750 | 8740 | 8750 | 8740 | 3 |
| 462 | 20250312 | 135900 | 1081776295 | 8730 | 8720 | 8730 | 8720 | 123 |
| 463 | 20250312 | 135800 | 1080703625 | 8720 | 8730 | 8730 | 8720 | 771 |
| 464 | 20250312 | 135700 | 1073979585 | 8730 | 8730 | 8730 | 8730 | 15 |
| 465 | 20250312 | 135600 | 1073848635 | 8730 | 8730 | 8730 | 8720 | 172 |
| 466 | 20250312 | 135500 | 1072347875 | 8730 | 8720 | 8730 | 8720 | 220 |
| 467 | 20250312 | 135400 | 1070429125 | 8730 | 8730 | 8730 | 8720 | 63 |
| 468 | 20250312 | 135300 | 1069879185 | 8720 | 8730 | 8730 | 8720 | 455 |
| 469 | 20250312 | 135200 | 1065910905 | 8740 | 8730 | 8750 | 8730 | 1304 |
| 470 | 20250312 | 135100 | 1054522915 | 8730 | 8750 | 8760 | 8720 | 4030 |
| 471 | 20250312 | 135000 | 1019368485 | 8750 | 8750 | 8750 | 8750 | 57 |
| 472 | 20250312 | 134900 | 1018869735 | 8750 | 8750 | 8750 | 8750 | 12 |
| 473 | 20250312 | 134800 | 1018764735 | 8750 | 8750 | 8750 | 8750 | 7 |
| 474 | 20250312 | 134700 | 1018703485 | 8740 | 8750 | 8750 | 8740 | 212 |
| 475 | 20250312 | 134600 | 1016850495 | 8750 | 8760 | 8770 | 8750 | 325 |
| 476 | 20250312 | 134500 | 1014004905 | 8750 | 8760 | 8760 | 8750 | 223 |
| 477 | 20250312 | 134400 | 1012052515 | 8760 | 8760 | 8760 | 8760 | 14 |
| 478 | 20250312 | 134300 | 1011929875 | 8770 | 8760 | 8770 | 8760 | 530 |
| 479 | 20250312 | 134200 | 1007284055 | 8760 | 8750 | 8760 | 8750 | 105 |
| 480 | 20250312 | 134100 | 1006364655 | 8750 | 8750 | 8750 | 8750 | 17 |
| 481 | 20250312 | 134000 | 1006215905 | 8740 | 8740 | 8740 | 8740 | 2 |
| 482 | 20250312 | 133900 | 1006198425 | 8740 | 8750 | 8750 | 8740 | 165 |
| 483 | 20250312 | 133800 | 1004756205 | 8750 | 8740 | 8750 | 8740 | 87 |
| 484 | 20250312 | 133700 | 1003995805 | 8740 | 8740 | 8740 | 8730 | 31 |
| 485 | 20250312 | 133600 | 1003724960 | 8740 | 8730 | 8740 | 8730 | 404 |
| 486 | 20250312 | 133500 | 1000198000 | 8740 | 8740 | 8740 | 8740 | 425 |
| 487 | 20250312 | 133400 | 996483500 | 8740 | 8740 | 8740 | 8730 | 14 |
| 488 | 20250312 | 133300 | 996361220 | 8740 | 8720 | 8740 | 8720 | 9 |
| 489 | 20250312 | 133200 | 996282660 | 8730 | 8740 | 8740 | 8730 | 250 |
| 490 | 20250312 | 133100 | 994100100 | 8740 | 8730 | 8740 | 8730 | 177 |
| 491 | 20250312 | 133000 | 992554780 | 8730 | 8730 | 8730 | 8720 | 122 |
| 492 | 20250312 | 132900 | 991489740 | 8730 | 8740 | 8740 | 8730 | 201 |
| 493 | 20250312 | 132800 | 989734560 | 8740 | 8730 | 8740 | 8730 | 93 |
| 494 | 20250312 | 132700 | 988922660 | 8740 | 8750 | 8750 | 8730 | 530 |
| 495 | 20250312 | 132600 | 984290110 | 8750 | 8750 | 8750 | 8750 | 3 |
| 496 | 20250312 | 132500 | 984263860 | 8750 | 8750 | 8750 | 8750 | 58 |
| 497 | 20250312 | 132400 | 983756360 | 8740 | 8760 | 8780 | 8740 | 435 |
| 498 | 20250312 | 132300 | 979946500 | 8760 | 8750 | 8760 | 8750 | 46 |
| 499 | 20250312 | 132200 | 979543700 | 8750 | 8750 | 8750 | 8750 | 3 |
| 500 | 20250312 | 132100 | 979517450 | 8750 | 8750 | 8750 | 8750 | 21 |
| 501 | 20250312 | 132000 | 979333700 | 8750 | 8740 | 8750 | 8730 | 29 |
| 502 | 20250312 | 131900 | 979080320 | 8720 | 8740 | 8740 | 8720 | 500 |
| 503 | 20250312 | 131800 | 974716670 | 8750 | 8750 | 8750 | 8750 | 16 |
| 504 | 20250312 | 131700 | 974576670 | 8750 | 8740 | 8750 | 8740 | 94 |
| 505 | 20250312 | 131600 | 973755080 | 8750 | 8740 | 8750 | 8740 | 242 |
| 506 | 20250312 | 131500 | 971637960 | 8740 | 8740 | 8750 | 8730 | 56 |
| 507 | 20250312 | 131400 | 971148640 | 8740 | 8740 | 8740 | 8730 | 609 |
| 508 | 20250312 | 131300 | 965831890 | 8730 | 8730 | 8730 | 8710 | 834 |
| 509 | 20250312 | 131200 | 958554500 | 8740 | 8740 | 8740 | 8740 | 1 |
| 510 | 20250312 | 131100 | 958545760 | 8740 | 8740 | 8740 | 8740 | 31 |
| 511 | 20250312 | 131000 | 958274820 | 8730 | 8730 | 8730 | 8730 | 93 |
| 512 | 20250312 | 130900 | 957462930 | 8730 | 8730 | 8730 | 8720 | 86 |
| 513 | 20250312 | 130800 | 956712860 | 8730 | 8730 | 8740 | 8730 | 527 |
| 514 | 20250312 | 130700 | 952112120 | 8740 | 8750 | 8750 | 8740 | 111 |
| 515 | 20250312 | 130600 | 951141860 | 8750 | 8740 | 8760 | 8740 | 171 |
| 516 | 20250312 | 130500 | 949646130 | 8730 | 8760 | 8760 | 8720 | 1413 |
| 517 | 20250312 | 130400 | 937289210 | 8770 | 8770 | 8770 | 8770 | 7 |
| 518 | 20250312 | 130300 | 937227820 | 8770 | 8770 | 8770 | 8770 | 11 |
| 519 | 20250312 | 130200 | 937131350 | 8770 | 8770 | 8770 | 8770 | 5 |
| 520 | 20250312 | 130100 | 937087500 | 8770 | 8770 | 8780 | 8770 | 142 |
| 521 | 20250312 | 130000 | 935842150 | 8770 | 8790 | 8790 | 8770 | 663 |
| 522 | 20250312 | 125900 | 930021700 | 8790 | 8790 | 8790 | 8790 | 16 |
| 523 | 20250312 | 125800 | 929881060 | 8790 | 8790 | 8790 | 8780 | 34 |
| 524 | 20250312 | 125700 | 929582500 | 8790 | 8785 | 8790 | 8785 | 530 |
| 525 | 20250312 | 125600 | 924923865 | 8790 | 8790 | 8790 | 8790 | 271 |
| 526 | 20250312 | 125500 | 922541775 | 8790 | 8790 | 8790 | 8790 | 36 |
| 527 | 20250312 | 125400 | 922225335 | 8790 | 8780 | 8790 | 8780 | 691 |
| 528 | 20250312 | 125300 | 916158295 | 8780 | 8790 | 8790 | 8780 | 258 |
| 529 | 20250312 | 125200 | 913891765 | 8790 | 8790 | 8790 | 8790 | 7 |
| 530 | 20250312 | 125100 | 913830235 | 8790 | 8790 | 8790 | 8780 | 35 |
| 531 | 20250312 | 125000 | 913522595 | 8780 | 8790 | 8790 | 8780 | 837 |
| 532 | 20250312 | 124900 | 906172645 | 8780 | 8780 | 8780 | 8780 | 62 |
| 533 | 20250312 | 124800 | 905628285 | 8780 | 8780 | 8780 | 8780 | 7 |
| 534 | 20250312 | 124700 | 905566825 | 8780 | 8790 | 8790 | 8770 | 23 |
| 535 | 20250312 | 124600 | 905364955 | 8780 | 8780 | 8780 | 8780 | 22 |
| 536 | 20250312 | 124500 | 905171795 | 8780 | 8780 | 8780 | 8770 | 147 |
| 537 | 20250312 | 124400 | 903882215 | 8780 | 8780 | 8780 | 8780 | 4 |
| 538 | 20250312 | 124300 | 903847095 | 8780 | 8780 | 8780 | 8770 | 230 |
| 539 | 20250312 | 124200 | 901828835 | 8790 | 8770 | 8790 | 8770 | 307 |
| 540 | 20250312 | 124100 | 899135715 | 8770 | 8760 | 8770 | 8760 | 179 |
| 541 | 20250312 | 124000 | 897567635 | 8760 | 8770 | 8770 | 8760 | 54 |
| 542 | 20250312 | 123900 | 897094325 | 8770 | 8770 | 8770 | 8760 | 46 |
| 543 | 20250312 | 123800 | 896691005 | 8770 | 8740 | 8770 | 8740 | 144 |
| 544 | 20250312 | 123700 | 895430945 | 8740 | 8750 | 8750 | 8740 | 172 |
| 545 | 20250312 | 123600 | 893927535 | 8750 | 8740 | 8750 | 8740 | 16 |
| 546 | 20250312 | 123500 | 893787615 | 8740 | 8740 | 8740 | 8730 | 15 |
| 547 | 20250312 | 123400 | 893656525 | 8740 | 8740 | 8740 | 8740 | 15 |
| 548 | 20250312 | 123300 | 893525425 | 8740 | 8750 | 8750 | 8740 | 16 |
| 549 | 20250312 | 123200 | 893385575 | 8730 | 8750 | 8760 | 8730 | 741 |
| 550 | 20250312 | 123100 | 886911095 | 8750 | 8750 | 8750 | 8740 | 23 |
| 551 | 20250312 | 123000 | 886709855 | 8750 | 8750 | 8750 | 8750 | 3 |
| 552 | 20250312 | 122900 | 886683605 | 8750 | 8750 | 8750 | 8750 | 8 |
| 553 | 20250312 | 122800 | 886613605 | 8750 | 8760 | 8760 | 8720 | 1811 |
| 554 | 20250312 | 122700 | 870782875 | 8770 | 8770 | 8770 | 8770 | 19 |
| 555 | 20250312 | 122600 | 870616245 | 8770 | 8770 | 8770 | 8770 | 5 |
| 556 | 20250312 | 122500 | 870572395 | 8770 | 8800 | 8800 | 8770 | 124 |
| 557 | 20250312 | 122400 | 869482545 | 8800 | 8800 | 8800 | 8800 | 28 |
| 558 | 20250312 | 122300 | 869236145 | 8810 | 8810 | 8810 | 8810 | 5 |
| 559 | 20250312 | 122200 | 869192095 | 8800 | 8770 | 8800 | 8770 | 645 |
| 560 | 20250312 | 122100 | 863529265 | 8780 | 8810 | 8810 | 8780 | 328 |
| 561 | 20250312 | 122000 | 860647065 | 8800 | 8810 | 8870 | 8800 | 2856 |
| 562 | 20250312 | 121900 | 835457085 | 8810 | 8800 | 8810 | 8790 | 18 |
| 563 | 20250312 | 121800 | 835298665 | 8800 | 8800 | 8810 | 8800 | 146 |
| 564 | 20250312 | 121700 | 834013825 | 8800 | 8790 | 8800 | 8790 | 414 |
| 565 | 20250312 | 121600 | 830372005 | 8790 | 8790 | 8790 | 8785 | 422 |
| 566 | 20250312 | 121500 | 826662725 | 8790 | 8800 | 8800 | 8780 | 389 |
| 567 | 20250312 | 121400 | 823245525 | 8800 | 8800 | 8800 | 8800 | 55 |
| 568 | 20250312 | 121300 | 822761525 | 8800 | 8800 | 8800 | 8790 | 143 |
| 569 | 20250312 | 121200 | 821504125 | 8790 | 8800 | 8800 | 8790 | 2 |
| 570 | 20250312 | 121100 | 821486535 | 8800 | 8800 | 8800 | 8800 | 28 |
| 571 | 20250312 | 121000 | 821240135 | 8800 | 8790 | 8800 | 8790 | 90 |
| 572 | 20250312 | 120900 | 820449005 | 8790 | 8800 | 8800 | 8790 | 24 |
| 573 | 20250312 | 120800 | 820237925 | 8790 | 8790 | 8800 | 8780 | 1491 |
| 574 | 20250312 | 120700 | 807130655 | 8780 | 8770 | 8780 | 8770 | 1047 |
| 575 | 20250312 | 120600 | 797939895 | 8770 | 8760 | 8770 | 8760 | 363 |
| 576 | 20250312 | 120500 | 794757665 | 8760 | 8750 | 8760 | 8740 | 792 |
| 577 | 20250312 | 120400 | 787826735 | 8750 | 8750 | 8750 | 8750 | 7 |
| 578 | 20250312 | 120300 | 787765485 | 8750 | 8760 | 8760 | 8740 | 160 |
| 579 | 20250312 | 120200 | 786365405 | 8750 | 8740 | 8750 | 8740 | 180 |
| 580 | 20250312 | 120100 | 784790415 | 8750 | 8750 | 8750 | 8750 | 31 |
| 581 | 20250312 | 120000 | 784519165 | 8750 | 8750 | 8750 | 8750 | 10 |
| 582 | 20250312 | 115900 | 784431665 | 8750 | 8720 | 8750 | 8720 | 744 |
| 583 | 20250312 | 115800 | 777934405 | 8700 | 8720 | 8720 | 8700 | 107 |
| 584 | 20250312 | 115700 | 777002285 | 8720 | 8720 | 8720 | 8710 | 69 |
| 585 | 20250312 | 115600 | 776401065 | 8720 | 8720 | 8720 | 8710 | 63 |
| 586 | 20250312 | 115500 | 775852165 | 8720 | 8720 | 8720 | 8720 | 18 |
| 587 | 20250312 | 115400 | 775695205 | 8720 | 8720 | 8730 | 8715 | 54 |
| 588 | 20250312 | 115300 | 775224490 | 8720 | 8710 | 8730 | 8700 | 159 |
| 589 | 20250312 | 115200 | 773840060 | 8710 | 8690 | 8710 | 8680 | 86 |
| 590 | 20250312 | 115100 | 773092650 | 8680 | 8680 | 8680 | 8680 | 179 |
| 591 | 20250312 | 115000 | 771538930 | 8660 | 8680 | 8680 | 8650 | 3225 |
| 592 | 20250312 | 114900 | 743623410 | 8660 | 8675 | 8675 | 8650 | 578 |
| 593 | 20250312 | 114800 | 738621315 | 8680 | 8680 | 8680 | 8680 | 8 |
| 594 | 20250312 | 114700 | 738551875 | 8680 | 8670 | 8680 | 8660 | 297 |
| 595 | 20250312 | 114600 | 735978305 | 8670 | 8680 | 8680 | 8670 | 356 |
| 596 | 20250312 | 114500 | 732891475 | 8680 | 8670 | 8680 | 8660 | 307 |
| 597 | 20250312 | 114400 | 730229965 | 8670 | 8660 | 8670 | 8650 | 721 |
| 598 | 20250312 | 114300 | 723991725 | 8670 | 8680 | 8680 | 8670 | 179 |
| 599 | 20250312 | 114200 | 722439655 | 8670 | 8670 | 8680 | 8670 | 115 |
| 600 | 20250312 | 114100 | 721442565 | 8670 | 8690 | 8690 | 8660 | 354 |
| 601 | 20250312 | 114000 | 718372715 | 8690 | 8680 | 8690 | 8680 | 183 |
| 602 | 20250312 | 113900 | 716784155 | 8680 | 8680 | 8690 | 8670 | 324 |
| 603 | 20250312 | 113800 | 713972305 | 8670 | 8680 | 8690 | 8670 | 473 |
| 604 | 20250312 | 113700 | 709866805 | 8690 | 8700 | 8700 | 8680 | 139 |
| 605 | 20250312 | 113600 | 708659585 | 8700 | 8710 | 8710 | 8700 | 109 |
| 606 | 20250312 | 113500 | 707710905 | 8710 | 8690 | 8710 | 8690 | 15 |
| 607 | 20250312 | 113400 | 707580395 | 8690 | 8720 | 8720 | 8690 | 104 |
| 608 | 20250312 | 113300 | 706675675 | 8720 | 8710 | 8720 | 8710 | 27 |
| 609 | 20250312 | 113200 | 706440405 | 8710 | 8720 | 8720 | 8710 | 43 |
| 610 | 20250312 | 113100 | 706065695 | 8720 | 8710 | 8720 | 8690 | 367 |
| 611 | 20250312 | 113000 | 702868015 | 8710 | 8740 | 8740 | 8700 | 343 |
| 612 | 20250312 | 112900 | 699879005 | 8740 | 8740 | 8740 | 8730 | 23 |
| 613 | 20250312 | 112800 | 699678035 | 8740 | 8740 | 8740 | 8740 | 17 |
| 614 | 20250312 | 112700 | 699529455 | 8740 | 8740 | 8740 | 8740 | 62 |
| 615 | 20250312 | 112600 | 698987575 | 8740 | 8730 | 8740 | 8730 | 1037 |
| 616 | 20250312 | 112500 | 689934335 | 8730 | 8720 | 8730 | 8720 | 455 |
| 617 | 20250312 | 112400 | 685962295 | 8720 | 8690 | 8720 | 8690 | 2116 |
| 618 | 20250312 | 112300 | 667551075 | 8690 | 8690 | 8690 | 8680 | 207 |
| 619 | 20250312 | 112200 | 665753355 | 8700 | 8700 | 8700 | 8700 | 18 |
| 620 | 20250312 | 112100 | 665596755 | 8700 | 8690 | 8700 | 8690 | 16 |
| 621 | 20250312 | 112000 | 665457665 | 8700 | 8690 | 8700 | 8690 | 92 |
| 622 | 20250312 | 111900 | 664658005 | 8690 | 8700 | 8700 | 8690 | 207 |
| 623 | 20250312 | 111800 | 662858460 | 8700 | 8700 | 8700 | 8695 | 49 |
| 624 | 20250312 | 111700 | 662432315 | 8700 | 8690 | 8700 | 8690 | 51 |
| 625 | 20250312 | 111600 | 661989075 | 8700 | 8690 | 8700 | 8690 | 347 |
| 626 | 20250312 | 111500 | 658973415 | 8680 | 8690 | 8690 | 8680 | 100 |
| 627 | 20250312 | 111400 | 658105345 | 8690 | 8680 | 8690 | 8680 | 22 |
| 628 | 20250312 | 111300 | 657914220 | 8685 | 8685 | 8685 | 8685 | 4 |
| 629 | 20250312 | 111200 | 657879480 | 8685 | 8690 | 8690 | 8680 | 43 |
| 630 | 20250312 | 111100 | 657506105 | 8690 | 8690 | 8690 | 8690 | 8 |
| 631 | 20250312 | 111000 | 657436585 | 8690 | 8690 | 8690 | 8690 | 17 |
| 632 | 20250312 | 110900 | 657288855 | 8690 | 8690 | 8690 | 8690 | 111 |
| 633 | 20250312 | 110800 | 656324265 | 8700 | 8700 | 8700 | 8700 | 116 |
| 634 | 20250312 | 110700 | 655315065 | 8700 | 8690 | 8700 | 8690 | 53 |
| 635 | 20250312 | 110600 | 654854445 | 8690 | 8710 | 8710 | 8680 | 207 |
| 636 | 20250312 | 110500 | 653055075 | 8700 | 8710 | 8710 | 8700 | 342 |
| 637 | 20250312 | 110400 | 650076295 | 8710 | 8700 | 8710 | 8700 | 754 |
| 638 | 20250312 | 110300 | 643509085 | 8710 | 8700 | 8710 | 8700 | 821 |
| 639 | 20250312 | 110200 | 636365785 | 8690 | 8680 | 8690 | 8670 | 385 |
| 640 | 20250312 | 110100 | 633025905 | 8670 | 8680 | 8690 | 8670 | 818 |
| 641 | 20250312 | 110000 | 625926590 | 8690 | 8700 | 8700 | 8680 | 41 |
| 642 | 20250312 | 105900 | 625570510 | 8700 | 8710 | 8710 | 8690 | 253 |
| 643 | 20250312 | 105800 | 623371630 | 8710 | 8700 | 8710 | 8700 | 272 |
| 644 | 20250312 | 105700 | 621004880 | 8710 | 8710 | 8710 | 8710 | 8 |
| 645 | 20250312 | 105600 | 620935200 | 8700 | 8710 | 8710 | 8700 | 306 |
| 646 | 20250312 | 105500 | 618271730 | 8700 | 8690 | 8700 | 8680 | 2484 |
| 647 | 20250312 | 105400 | 596682910 | 8680 | 8670 | 8690 | 8670 | 938 |
| 648 | 20250312 | 105300 | 588541160 | 8670 | 8650 | 8670 | 8650 | 446 |
| 649 | 20250312 | 105200 | 584681140 | 8650 | 8650 | 8650 | 8640 | 259 |
| 650 | 20250312 | 105100 | 582443210 | 8630 | 8630 | 8640 | 8630 | 1134 |
| 651 | 20250312 | 105000 | 572656780 | 8630 | 8630 | 8630 | 8630 | 13 |
| 652 | 20250312 | 104900 | 572544590 | 8630 | 8630 | 8630 | 8630 | 120 |
| 653 | 20250312 | 104800 | 571508990 | 8640 | 8630 | 8640 | 8630 | 9 |
| 654 | 20250312 | 104700 | 571431260 | 8630 | 8630 | 8630 | 8630 | 58 |
| 655 | 20250312 | 104600 | 570930720 | 8630 | 8620 | 8630 | 8620 | 724 |
| 656 | 20250312 | 104500 | 564683770 | 8620 | 8620 | 8620 | 8620 | 9 |
| 657 | 20250312 | 104400 | 564606190 | 8620 | 8620 | 8630 | 8620 | 22 |
| 658 | 20250312 | 104300 | 564416490 | 8630 | 8620 | 8630 | 8620 | 44 |
| 659 | 20250312 | 104200 | 564037170 | 8620 | 8620 | 8620 | 8620 | 15 |
| 660 | 20250312 | 104100 | 563907870 | 8620 | 8620 | 8630 | 8620 | 34 |
| 661 | 20250312 | 104000 | 563614740 | 8620 | 8620 | 8630 | 8620 | 61 |
| 662 | 20250312 | 103900 | 563088860 | 8620 | 8630 | 8630 | 8620 | 22 |
| 663 | 20250312 | 103800 | 562899180 | 8630 | 8620 | 8630 | 8620 | 27 |
| 664 | 20250312 | 103700 | 562666230 | 8610 | 8630 | 8630 | 8610 | 326 |
| 665 | 20250312 | 103600 | 559855980 | 8630 | 8630 | 8630 | 8620 | 175 |
| 666 | 20250312 | 103500 | 558347230 | 8630 | 8630 | 8630 | 8630 | 13 |
| 667 | 20250312 | 103400 | 558235040 | 8630 | 8620 | 8630 | 8620 | 399 |
| 668 | 20250312 | 103300 | 554793170 | 8620 | 8620 | 8620 | 8620 | 40 |
| 669 | 20250312 | 103200 | 554448370 | 8620 | 8620 | 8620 | 8610 | 442 |
| 670 | 20250312 | 103100 | 550642410 | 8620 | 8620 | 8620 | 8610 | 636 |
| 671 | 20250312 | 103000 | 545162350 | 8630 | 8630 | 8630 | 8630 | 53 |
| 672 | 20250312 | 102900 | 544704960 | 8630 | 8630 | 8630 | 8630 | 10 |
| 673 | 20250312 | 102800 | 544618660 | 8630 | 8630 | 8630 | 8630 | 42 |
| 674 | 20250312 | 102700 | 544256200 | 8630 | 8620 | 8630 | 8620 | 25 |
| 675 | 20250312 | 102600 | 544040650 | 8630 | 8630 | 8630 | 8620 | 323 |
| 676 | 20250312 | 102500 | 541254910 | 8630 | 8630 | 8630 | 8620 | 13 |
| 677 | 20250312 | 102400 | 541142770 | 8630 | 8620 | 8630 | 8620 | 230 |
| 678 | 20250312 | 102300 | 539160090 | 8620 | 8600 | 8620 | 8600 | 709 |
| 679 | 20250312 | 102200 | 533059750 | 8590 | 8600 | 8600 | 8580 | 298 |
| 680 | 20250312 | 102100 | 530500980 | 8590 | 8600 | 8600 | 8590 | 1388 |
| 681 | 20250312 | 102000 | 518567980 | 8590 | 8610 | 8610 | 8590 | 326 |
| 682 | 20250312 | 101900 | 515766800 | 8610 | 8600 | 8610 | 8600 | 540 |
| 683 | 20250312 | 101800 | 511122210 | 8590 | 8610 | 8610 | 8590 | 625 |
| 684 | 20250312 | 101700 | 505749150 | 8620 | 8620 | 8620 | 8610 | 300 |
| 685 | 20250312 | 101600 | 503165960 | 8630 | 8630 | 8630 | 8630 | 15 |
| 686 | 20250312 | 101500 | 503036510 | 8630 | 8650 | 8650 | 8630 | 441 |
| 687 | 20250312 | 101400 | 499226970 | 8650 | 8650 | 8650 | 8650 | 275 |
| 688 | 20250312 | 101300 | 496848220 | 8640 | 8630 | 8640 | 8630 | 168 |
| 689 | 20250312 | 101200 | 495397950 | 8630 | 8610 | 8630 | 8610 | 551 |
| 690 | 20250312 | 101100 | 490650800 | 8610 | 8610 | 8610 | 8610 | 5 |
| 691 | 20250312 | 101000 | 490607750 | 8610 | 8610 | 8610 | 8610 | 5 |
| 692 | 20250312 | 100900 | 490564700 | 8600 | 8630 | 8630 | 8600 | 1468 |
| 693 | 20250312 | 100800 | 477926220 | 8620 | 8620 | 8620 | 8620 | 986 |
| 694 | 20250312 | 100700 | 469426900 | 8610 | 8600 | 8615 | 8600 | 588 |
| 695 | 20250312 | 100600 | 464365855 | 8600 | 8600 | 8600 | 8600 | 7 |
| 696 | 20250312 | 100500 | 464305655 | 8600 | 8590 | 8600 | 8590 | 9 |
| 697 | 20250312 | 100400 | 464228315 | 8590 | 8590 | 8590 | 8590 | 54 |
| 698 | 20250312 | 100300 | 463764455 | 8590 | 8600 | 8600 | 8590 | 7 |
| 699 | 20250312 | 100200 | 463704295 | 8600 | 8590 | 8600 | 8590 | 34 |
| 700 | 20250312 | 100100 | 463412035 | 8600 | 8590 | 8600 | 8590 | 122 |
| 701 | 20250312 | 100000 | 462363885 | 8590 | 8590 | 8590 | 8570 | 530 |
| 702 | 20250312 | 095900 | 457817295 | 8590 | 8610 | 8610 | 8580 | 1190 |
| 703 | 20250312 | 095800 | 447597535 | 8600 | 8610 | 8610 | 8600 | 153 |
| 704 | 20250312 | 095700 | 446280745 | 8600 | 8600 | 8610 | 8590 | 1371 |
| 705 | 20250312 | 095600 | 434500555 | 8610 | 8610 | 8610 | 8610 | 13 |
| 706 | 20250312 | 095500 | 434388625 | 8610 | 8610 | 8620 | 8600 | 394 |
| 707 | 20250312 | 095400 | 430997435 | 8610 | 8580 | 8610 | 8580 | 534 |
| 708 | 20250312 | 095300 | 426412975 | 8570 | 8570 | 8580 | 8540 | 3692 |
| 709 | 20250312 | 095200 | 394839285 | 8580 | 8580 | 8600 | 8580 | 596 |
| 710 | 20250312 | 095100 | 389723645 | 8590 | 8600 | 8600 | 8580 | 2012 |
| 711 | 20250312 | 095000 | 372449955 | 8600 | 8600 | 8600 | 8600 | 25 |
| 712 | 20250312 | 094900 | 372234955 | 8610 | 8630 | 8630 | 8600 | 1324 |
| 713 | 20250312 | 094800 | 360842655 | 8630 | 8630 | 8630 | 8630 | 4 |
| 714 | 20250312 | 094700 | 360808135 | 8630 | 8620 | 8630 | 8620 | 235 |
| 715 | 20250312 | 094600 | 358780835 | 8620 | 8660 | 8660 | 8620 | 5649 |
| 716 | 20250312 | 094500 | 309935825 | 8670 | 8690 | 8690 | 8670 | 209 |
| 717 | 20250312 | 094400 | 308123605 | 8690 | 8680 | 8690 | 8680 | 249 |
| 718 | 20250312 | 094300 | 305962235 | 8680 | 8700 | 8700 | 8680 | 18 |
| 719 | 20250312 | 094200 | 305805885 | 8700 | 8700 | 8700 | 8700 | 361 |
| 720 | 20250312 | 094100 | 302665185 | 8690 | 8690 | 8690 | 8690 | 3 |
| 721 | 20250312 | 094000 | 302639115 | 8690 | 8720 | 8720 | 8680 | 1818 |
| 722 | 20250312 | 093900 | 286813615 | 8710 | 8720 | 8720 | 8710 | 145 |
| 723 | 20250312 | 093800 | 285550155 | 8720 | 8695 | 8720 | 8695 | 73 |
| 724 | 20250312 | 093700 | 284914905 | 8695 | 8700 | 8700 | 8695 | 25 |
| 725 | 20250312 | 093600 | 284697425 | 8690 | 8690 | 8690 | 8680 | 614 |
| 726 | 20250312 | 093500 | 279367115 | 8680 | 8700 | 8700 | 8680 | 617 |
| 727 | 20250312 | 093400 | 274001685 | 8700 | 8690 | 8700 | 8690 | 316 |
| 728 | 20250312 | 093300 | 271252605 | 8690 | 8690 | 8690 | 8690 | 37 |
| 729 | 20250312 | 093200 | 270931075 | 8700 | 8700 | 8710 | 8700 | 915 |
| 730 | 20250312 | 093100 | 262966475 | 8700 | 8670 | 8710 | 8670 | 982 |
| 731 | 20250312 | 093000 | 254418955 | 8670 | 8650 | 8680 | 8630 | 1988 |
| 732 | 20250312 | 092900 | 237213765 | 8650 | 8650 | 8670 | 8650 | 23 |
| 733 | 20250312 | 092800 | 237014565 | 8650 | 8640 | 8650 | 8630 | 306 |
| 734 | 20250312 | 092700 | 234370885 | 8660 | 8640 | 8660 | 8620 | 4007 |
| 735 | 20250312 | 092600 | 199810515 | 8640 | 8640 | 8640 | 8640 | 216 |
| 736 | 20250312 | 092500 | 197944275 | 8640 | 8630 | 8640 | 8620 | 2246 |
| 737 | 20250312 | 092400 | 178540415 | 8630 | 8630 | 8630 | 8630 | 352 |
| 738 | 20250312 | 092300 | 175502655 | 8630 | 8640 | 8640 | 8630 | 35 |
| 739 | 20250312 | 092200 | 175200565 | 8620 | 8630 | 8630 | 8620 | 303 |
| 740 | 20250312 | 092100 | 172587865 | 8620 | 8620 | 8620 | 8620 | 46 |
| 741 | 20250312 | 092000 | 172191345 | 8620 | 8620 | 8620 | 8620 | 22 |
| 742 | 20250312 | 091900 | 172001705 | 8620 | 8620 | 8620 | 8610 | 425 |
| 743 | 20250312 | 091800 | 168338475 | 8640 | 8640 | 8640 | 8640 | 71 |
| 744 | 20250312 | 091700 | 167725035 | 8640 | 8650 | 8650 | 8640 | 119 |
| 745 | 20250312 | 091600 | 166696685 | 8640 | 8610 | 8640 | 8610 | 233 |
| 746 | 20250312 | 091500 | 164684215 | 8630 | 8640 | 8640 | 8620 | 830 |
| 747 | 20250312 | 091400 | 157525765 | 8640 | 8650 | 8650 | 8640 | 35 |
| 748 | 20250312 | 091300 | 157223065 | 8650 | 8680 | 8680 | 8630 | 1931 |
| 749 | 20250312 | 091200 | 140517345 | 8690 | 8690 | 8700 | 8680 | 233 |
| 750 | 20250312 | 091100 | 138492965 | 8690 | 8650 | 8690 | 8650 | 1053 |
| 751 | 20250312 | 091000 | 129356905 | 8650 | 8700 | 8700 | 8640 | 1324 |
| 752 | 20250312 | 090900 | 117882365 | 8700 | 8620 | 8700 | 8620 | 2116 |
| 753 | 20250312 | 090800 | 99534645 | 8640 | 8640 | 8640 | 8640 | 315 |
| 754 | 20250312 | 090700 | 96813045 | 8630 | 8585 | 8630 | 8570 | 747 |
| 755 | 20250312 | 090600 | 90392690 | 8580 | 8600 | 8600 | 8570 | 62 |
| 756 | 20250312 | 090500 | 89861210 | 8560 | 8530 | 8560 | 8530 | 419 |
| 757 | 20250312 | 090400 | 86277370 | 8540 | 8550 | 8550 | 8510 | 1039 |
| 758 | 20250312 | 090300 | 77410830 | 8550 | 8530 | 8550 | 8530 | 1767 |
| 759 | 20250312 | 090200 | 62309480 | 8540 | 8590 | 8590 | 8540 | 2063 |
| 760 | 20250312 | 090100 | 44668110 | 8590 | 8650 | 8650 | 8580 | 1346 |
| 761 | 20250312 | 090000 | 33096070 | 8640 | 8610 | 8650 | 8590 | 3845 |