37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 3 | 20250425 | 210900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250425 | 210800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250425 | 210700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250425 | 210600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250425 | 210500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250425 | 210400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250425 | 210300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250425 | 210200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250425 | 210100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250425 | 210000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250425 | 205900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250425 | 205800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250425 | 205700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250425 | 205600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250425 | 205500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250425 | 205400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250425 | 205300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250425 | 205200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250425 | 205100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250425 | 205000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250425 | 204900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250425 | 204800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250425 | 204700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250425 | 204600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250425 | 204500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250425 | 204400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250425 | 204300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250425 | 204200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250425 | 204100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250425 | 204000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 33 | 20250425 | 203900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250425 | 203800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250425 | 203700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250425 | 203600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250425 | 203500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250425 | 203400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250425 | 203300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250425 | 203200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250425 | 203100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250425 | 203000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250425 | 202900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250425 | 202800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250425 | 202700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250425 | 202600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250425 | 202500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250425 | 202400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250425 | 202300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250425 | 202200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250425 | 202100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250425 | 202000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250425 | 201900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250425 | 201800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250425 | 201700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250425 | 201600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250425 | 201500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250425 | 201400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250425 | 201300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250425 | 201200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250425 | 201100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250425 | 201000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 63 | 20250425 | 200900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250425 | 200800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250425 | 200700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250425 | 200600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250425 | 200500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250425 | 200400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250425 | 200300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250425 | 200200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250425 | 200100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250425 | 200000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250425 | 195900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250425 | 195800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250425 | 195700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250425 | 195600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250425 | 195500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250425 | 195400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250425 | 195300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250425 | 195200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250425 | 195100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250425 | 195000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250425 | 194900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250425 | 194800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250425 | 194700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250425 | 194600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250425 | 194500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250425 | 194400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250425 | 194300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250425 | 194200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250425 | 194100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250425 | 194000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 93 | 20250425 | 193900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250425 | 193800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250425 | 193700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250425 | 193600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250425 | 193500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250425 | 193400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250425 | 193300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250425 | 193200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250425 | 193100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250425 | 193000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250425 | 192900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250425 | 192800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250425 | 192700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250425 | 192600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250425 | 192500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250425 | 192400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250425 | 192300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250425 | 192200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250425 | 192100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250425 | 192000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250425 | 191900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250425 | 191800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250425 | 191700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250425 | 191600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250425 | 191500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250425 | 191400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250425 | 191300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250425 | 191200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250425 | 191100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250425 | 191000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 123 | 20250425 | 190900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250425 | 190800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250425 | 190700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250425 | 190600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250425 | 190500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250425 | 190400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250425 | 190300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250425 | 190200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250425 | 190100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250425 | 190000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250425 | 185900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250425 | 185800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250425 | 185700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250425 | 185600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250425 | 185500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250425 | 185400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250425 | 185300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250425 | 185200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250425 | 185100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250425 | 185000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250425 | 184900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250425 | 184800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250425 | 184700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250425 | 184600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250425 | 184500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250425 | 184400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250425 | 184300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250425 | 184200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250425 | 184100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250425 | 184000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 153 | 20250425 | 183900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250425 | 183800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250425 | 183700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250425 | 183600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250425 | 183500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250425 | 183400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250425 | 183300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250425 | 183200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250425 | 183100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250425 | 183000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250425 | 182900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250425 | 182800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250425 | 182700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250425 | 182600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250425 | 182500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250425 | 182400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250425 | 182300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250425 | 182200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250425 | 182100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250425 | 182000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250425 | 181900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250425 | 181800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250425 | 181700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250425 | 181600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250425 | 181500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250425 | 181400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250425 | 181300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250425 | 181200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250425 | 181100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250425 | 181000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 183 | 20250425 | 180900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250425 | 180800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250425 | 180700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250425 | 180600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250425 | 180500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250425 | 180400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250425 | 180300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250425 | 180200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250425 | 180100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250425 | 180000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250425 | 175900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250425 | 175800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250425 | 175700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250425 | 175600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250425 | 175500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250425 | 175400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250425 | 175300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250425 | 175200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250425 | 175100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250425 | 175000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250425 | 174900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250425 | 174800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250425 | 174700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250425 | 174600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250425 | 174500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250425 | 174400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250425 | 174300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250425 | 174200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250425 | 174100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250425 | 174000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 213 | 20250425 | 173900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250425 | 173800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250425 | 173700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250425 | 173600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250425 | 173500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250425 | 173400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250425 | 173300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250425 | 173200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250425 | 173100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250425 | 173000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250425 | 172900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250425 | 172800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250425 | 172700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250425 | 172600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250425 | 172500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250425 | 172400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250425 | 172300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250425 | 172200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250425 | 172100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250425 | 172000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250425 | 171900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250425 | 171800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250425 | 171700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250425 | 171600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250425 | 171500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250425 | 171400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20250425 | 171300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250425 | 171200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250425 | 171100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250425 | 171000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 243 | 20250425 | 170900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250425 | 170800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250425 | 170700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250425 | 170600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250425 | 170500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250425 | 170400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250425 | 170300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20250425 | 170200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20250425 | 170100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250425 | 170000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20250425 | 165900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20250425 | 165800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20250425 | 165700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250425 | 165600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250425 | 165500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250425 | 165400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250425 | 165300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250425 | 165200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250425 | 165100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250425 | 165000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250425 | 164900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250425 | 164800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20250425 | 164700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20250425 | 164600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20250425 | 164500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20250425 | 164400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20250425 | 164300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20250425 | 164200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20250425 | 164100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20250425 | 164000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 273 | 20250425 | 163900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20250425 | 163800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20250425 | 163700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20250425 | 163600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20250425 | 163500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20250425 | 163400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20250425 | 163300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20250425 | 163200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20250425 | 163100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20250425 | 163000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20250425 | 162900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20250425 | 162800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20250425 | 162700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20250425 | 162600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20250425 | 162500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20250425 | 162400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20250425 | 162300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20250425 | 162200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20250425 | 162100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20250425 | 162000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20250425 | 161900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20250425 | 161800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20250425 | 161700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20250425 | 161600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20250425 | 161500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20250425 | 161400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20250425 | 161300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20250425 | 161200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20250425 | 161100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20250425 | 161000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 303 | 20250425 | 160900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20250425 | 160800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20250425 | 160700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20250425 | 160600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20250425 | 160500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20250425 | 160400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20250425 | 160300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20250425 | 160200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20250425 | 160100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20250425 | 160000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20250425 | 155900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20250425 | 155800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20250425 | 155700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20250425 | 155600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20250425 | 155500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20250425 | 155400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20250425 | 155300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20250425 | 155200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20250425 | 155100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20250425 | 155000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20250425 | 154900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20250425 | 154800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20250425 | 154700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20250425 | 154600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20250425 | 154500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20250425 | 154400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20250425 | 154300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20250425 | 154200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20250425 | 154100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20250425 | 154000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 333 | 20250425 | 153900 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20250425 | 153800 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20250425 | 153700 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20250425 | 153600 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20250425 | 153500 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20250425 | 153400 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20250425 | 153300 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20250425 | 153200 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20250425 | 153100 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20250425 | 153000 | 85056278560 | 8580 | 8580 | 8580 | 8580 | 126941 |
| 343 | 20250425 | 152900 | 83967124780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20250425 | 152800 | 83967124780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20250425 | 152700 | 83967124780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20250425 | 152600 | 83967124780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20250425 | 152500 | 83967124780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20250425 | 152400 | 83967124780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20250425 | 152300 | 83967124780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20250425 | 152200 | 83967124780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20250425 | 152100 | 83967124780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 352 | 20250425 | 152000 | 83967124780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 353 | 20250425 | 151900 | 83967124780 | 8580 | 8560 | 8580 | 8540 | 22767 |
| 354 | 20250425 | 151800 | 83772393320 | 8550 | 8570 | 8590 | 8550 | 15002 |
| 355 | 20250425 | 151700 | 83643845810 | 8590 | 8590 | 8600 | 8550 | 36657 |
| 356 | 20250425 | 151600 | 83329684070 | 8590 | 8560 | 8590 | 8550 | 32311 |
| 357 | 20250425 | 151500 | 83052471880 | 8560 | 8550 | 8590 | 8550 | 35703 |
| 358 | 20250425 | 151400 | 82746407010 | 8550 | 8550 | 8570 | 8530 | 27533 |
| 359 | 20250425 | 151300 | 82510842570 | 8550 | 8550 | 8560 | 8520 | 21453 |
| 360 | 20250425 | 151200 | 82327636960 | 8550 | 8510 | 8550 | 8480 | 38502 |
| 361 | 20250425 | 151100 | 82000107630 | 8500 | 8580 | 8580 | 8500 | 24081 |
| 362 | 20250425 | 151000 | 81794520060 | 8580 | 8510 | 8600 | 8500 | 39049 |
| 363 | 20250425 | 150900 | 81460050070 | 8510 | 8530 | 8540 | 8500 | 37211 |
| 364 | 20250425 | 150800 | 81143308400 | 8540 | 8550 | 8550 | 8500 | 53178 |
| 365 | 20250425 | 150700 | 80689953225 | 8550 | 8570 | 8570 | 8530 | 34221 |
| 366 | 20250425 | 150600 | 80397516925 | 8560 | 8555 | 8580 | 8550 | 28603 |
| 367 | 20250425 | 150500 | 80152573405 | 8560 | 8620 | 8650 | 8530 | 71581 |
| 368 | 20250425 | 150400 | 79538558990 | 8620 | 8610 | 8650 | 8600 | 33192 |
| 369 | 20250425 | 150300 | 79252529760 | 8610 | 8610 | 8610 | 8610 | 0 |
| 370 | 20250425 | 150200 | 79252529760 | 8610 | 8620 | 8620 | 8610 | 9930 |
| 371 | 20250425 | 150100 | 79167018975 | 8620 | 8620 | 8650 | 8610 | 28486 |
| 372 | 20250425 | 150000 | 78921420385 | 8640 | 8650 | 8670 | 8620 | 33789 |
| 373 | 20250425 | 145900 | 78629424415 | 8650 | 8650 | 8680 | 8610 | 61770 |
| 374 | 20250425 | 145800 | 78095813805 | 8650 | 8720 | 8730 | 8610 | 85938 |
| 375 | 20250425 | 145700 | 77351248445 | 8720 | 8720 | 8750 | 8700 | 69941 |
| 376 | 20250425 | 145600 | 76740529160 | 8730 | 8810 | 8830 | 8720 | 104552 |
| 377 | 20250425 | 145500 | 75824975450 | 8810 | 8830 | 8850 | 8770 | 75583 |
| 378 | 20250425 | 145400 | 75158804490 | 8840 | 8890 | 8890 | 8820 | 66214 |
| 379 | 20250425 | 145300 | 74572892670 | 8880 | 8900 | 8920 | 8870 | 45495 |
| 380 | 20250425 | 145200 | 74168162270 | 8900 | 9020 | 9030 | 8900 | 67130 |
| 381 | 20250425 | 145100 | 73567099810 | 9030 | 9030 | 9040 | 8980 | 45955 |
| 382 | 20250425 | 145000 | 73153044930 | 9020 | 8960 | 9040 | 8960 | 52872 |
| 383 | 20250425 | 144900 | 72676521970 | 8970 | 9010 | 9030 | 8960 | 76514 |
| 384 | 20250425 | 144800 | 71988442790 | 9010 | 9130 | 9130 | 8980 | 77888 |
| 385 | 20250425 | 144700 | 71283406040 | 9130 | 9140 | 9150 | 9120 | 36642 |
| 386 | 20250425 | 144600 | 70948773610 | 9130 | 9190 | 9250 | 9100 | 58625 |
| 387 | 20250425 | 144500 | 70411800460 | 9190 | 9320 | 9320 | 9160 | 74588 |
| 388 | 20250425 | 144400 | 69724808520 | 9330 | 9320 | 9350 | 9300 | 9266 |
| 389 | 20250425 | 144300 | 69638384935 | 9320 | 9280 | 9340 | 9270 | 15816 |
| 390 | 20250425 | 144200 | 69491452785 | 9280 | 9300 | 9350 | 9250 | 34117 |
| 391 | 20250425 | 144100 | 69174651075 | 9300 | 9340 | 9400 | 9300 | 15254 |
| 392 | 20250425 | 144000 | 69032148955 | 9340 | 9400 | 9410 | 9310 | 19106 |
| 393 | 20250425 | 143900 | 68853524345 | 9400 | 9390 | 9440 | 9370 | 14074 |
| 394 | 20250425 | 143800 | 68721126385 | 9390 | 9360 | 9410 | 9360 | 13218 |
| 395 | 20250425 | 143700 | 68597074065 | 9360 | 9450 | 9450 | 9350 | 29322 |
| 396 | 20250425 | 143600 | 68321157535 | 9440 | 9380 | 9470 | 9380 | 53825 |
| 397 | 20250425 | 143500 | 67813232295 | 9380 | 9395 | 9410 | 9350 | 18359 |
| 398 | 20250425 | 143400 | 67641055975 | 9390 | 9320 | 9400 | 9310 | 15886 |
| 399 | 20250425 | 143300 | 67492284735 | 9320 | 9300 | 9330 | 9290 | 8754 |
| 400 | 20250425 | 143200 | 67410808325 | 9300 | 9290 | 9330 | 9290 | 8594 |
| 401 | 20250425 | 143100 | 67330822565 | 9300 | 9330 | 9340 | 9290 | 9721 |
| 402 | 20250425 | 143000 | 67240264755 | 9330 | 9380 | 9400 | 9320 | 17524 |
| 403 | 20250425 | 142900 | 67076048020 | 9380 | 9340 | 9410 | 9260 | 33466 |
| 404 | 20250425 | 142800 | 66762994980 | 9340 | 9240 | 9350 | 9240 | 24659 |
| 405 | 20250425 | 142700 | 66533351110 | 9240 | 9300 | 9310 | 9220 | 41861 |
| 406 | 20250425 | 142600 | 66145970390 | 9300 | 9360 | 9360 | 9250 | 59499 |
| 407 | 20250425 | 142500 | 65593590850 | 9360 | 9350 | 9390 | 9330 | 9385 |
| 408 | 20250425 | 142400 | 65505762370 | 9350 | 9400 | 9410 | 9320 | 19031 |
| 409 | 20250425 | 142300 | 65327706870 | 9410 | 9450 | 9450 | 9380 | 23357 |
| 410 | 20250425 | 142200 | 65107743210 | 9450 | 9360 | 9450 | 9350 | 39893 |
| 411 | 20250425 | 142100 | 64731980190 | 9360 | 9340 | 9380 | 9330 | 47906 |
| 412 | 20250425 | 142000 | 64284222330 | 9340 | 9380 | 9380 | 9310 | 45303 |
| 413 | 20250425 | 141900 | 63861644250 | 9360 | 9380 | 9420 | 9330 | 49401 |
| 414 | 20250425 | 141800 | 63398733340 | 9380 | 9430 | 9440 | 9350 | 61206 |
| 415 | 20250425 | 141700 | 62824598680 | 9430 | 9480 | 9480 | 9390 | 41423 |
| 416 | 20250425 | 141600 | 62434134945 | 9480 | 9450 | 9540 | 9450 | 33303 |
| 417 | 20250425 | 141500 | 62118228115 | 9470 | 9570 | 9580 | 9420 | 49746 |
| 418 | 20250425 | 141400 | 61646031235 | 9570 | 9550 | 9590 | 9540 | 13016 |
| 419 | 20250425 | 141300 | 61521590405 | 9550 | 9620 | 9630 | 9540 | 21443 |
| 420 | 20250425 | 141200 | 61316098895 | 9620 | 9560 | 9630 | 9550 | 19793 |
| 421 | 20250425 | 141100 | 61126318855 | 9560 | 9610 | 9620 | 9540 | 47355 |
| 422 | 20250425 | 141000 | 60672831625 | 9610 | 9620 | 9650 | 9600 | 25184 |
| 423 | 20250425 | 140900 | 60430639225 | 9620 | 9660 | 9680 | 9600 | 35102 |
| 424 | 20250425 | 140800 | 60092834160 | 9660 | 9740 | 9750 | 9620 | 51687 |
| 425 | 20250425 | 140700 | 59592376695 | 9750 | 9700 | 9770 | 9700 | 31144 |
| 426 | 20250425 | 140600 | 59288925190 | 9700 | 9690 | 9730 | 9680 | 18814 |
| 427 | 20250425 | 140500 | 59106266580 | 9690 | 9670 | 9720 | 9650 | 18610 |
| 428 | 20250425 | 140400 | 58925868415 | 9680 | 9640 | 9690 | 9620 | 19719 |
| 429 | 20250425 | 140300 | 58735639725 | 9650 | 9650 | 9680 | 9640 | 15957 |
| 430 | 20250425 | 140200 | 58581468035 | 9660 | 9670 | 9710 | 9620 | 29904 |
| 431 | 20250425 | 140100 | 58292410090 | 9670 | 9680 | 9740 | 9660 | 24560 |
| 432 | 20250425 | 140000 | 58054010535 | 9670 | 9660 | 9740 | 9660 | 25777 |
| 433 | 20250425 | 135900 | 57803939085 | 9660 | 9720 | 9720 | 9650 | 20601 |
| 434 | 20250425 | 135800 | 57604607560 | 9730 | 9710 | 9740 | 9640 | 44226 |
| 435 | 20250425 | 135700 | 57176032865 | 9710 | 9710 | 9740 | 9680 | 41937 |
| 436 | 20250425 | 135600 | 56768990645 | 9710 | 9810 | 9810 | 9700 | 45149 |
| 437 | 20250425 | 135500 | 56328795235 | 9810 | 9720 | 9870 | 9720 | 107381 |
| 438 | 20250425 | 135400 | 55276112465 | 9730 | 9760 | 9760 | 9700 | 44118 |
| 439 | 20250425 | 135300 | 54847122315 | 9750 | 9800 | 9870 | 9700 | 190992 |
| 440 | 20250425 | 135200 | 52979285625 | 9780 | 9580 | 9800 | 9550 | 196635 |
| 441 | 20250425 | 135100 | 51075352030 | 9590 | 9400 | 9610 | 9390 | 157309 |
| 442 | 20250425 | 135000 | 49578835065 | 9400 | 9395 | 9410 | 9360 | 22989 |
| 443 | 20250425 | 134900 | 49363107165 | 9400 | 9315 | 9420 | 9310 | 27745 |
| 444 | 20250425 | 134800 | 49103055650 | 9320 | 9380 | 9380 | 9310 | 41703 |
| 445 | 20250425 | 134700 | 48713499580 | 9370 | 9400 | 9400 | 9370 | 13683 |
| 446 | 20250425 | 134600 | 48585128020 | 9390 | 9390 | 9400 | 9350 | 20213 |
| 447 | 20250425 | 134500 | 48395580215 | 9390 | 9380 | 9460 | 9350 | 49510 |
| 448 | 20250425 | 134400 | 47929518390 | 9370 | 9330 | 9400 | 9320 | 41274 |
| 449 | 20250425 | 134300 | 47543691895 | 9340 | 9390 | 9400 | 9330 | 47023 |
| 450 | 20250425 | 134200 | 47103636905 | 9390 | 9380 | 9420 | 9340 | 54516 |
| 451 | 20250425 | 134100 | 46592288085 | 9380 | 9490 | 9520 | 9340 | 137680 |
| 452 | 20250425 | 134000 | 45292853360 | 9490 | 9560 | 9560 | 9490 | 22977 |
| 453 | 20250425 | 133900 | 45073533750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 454 | 20250425 | 133800 | 45073533750 | 9510 | 9410 | 9510 | 9390 | 134972 |
| 455 | 20250425 | 133700 | 43794669385 | 9410 | 9350 | 9410 | 9320 | 38152 |
| 456 | 20250425 | 133600 | 43437547565 | 9360 | 9420 | 9440 | 9360 | 40571 |
| 457 | 20250425 | 133500 | 43056693155 | 9430 | 9450 | 9450 | 9370 | 42310 |
| 458 | 20250425 | 133400 | 42658381575 | 9440 | 9370 | 9470 | 9360 | 71147 |
| 459 | 20250425 | 133300 | 41987179240 | 9360 | 9400 | 9400 | 9320 | 47314 |
| 460 | 20250425 | 133200 | 41544496610 | 9380 | 9400 | 9430 | 9380 | 76182 |
| 461 | 20250425 | 133100 | 40828373925 | 9410 | 9310 | 9470 | 9300 | 181198 |
| 462 | 20250425 | 133000 | 39125870450 | 9310 | 9280 | 9360 | 9270 | 85555 |
| 463 | 20250425 | 132900 | 38329206235 | 9280 | 9300 | 9330 | 9260 | 75726 |
| 464 | 20250425 | 132800 | 37625692450 | 9290 | 9180 | 9350 | 9130 | 178269 |
| 465 | 20250425 | 132700 | 35971551135 | 9190 | 9100 | 9230 | 9100 | 67253 |
| 466 | 20250425 | 132600 | 35354182010 | 9110 | 9100 | 9110 | 9030 | 37670 |
| 467 | 20250425 | 132500 | 35012559650 | 9090 | 9140 | 9160 | 9080 | 31139 |
| 468 | 20250425 | 132400 | 34728875070 | 9150 | 9040 | 9250 | 9030 | 102541 |
| 469 | 20250425 | 132300 | 33787699250 | 9040 | 9120 | 9180 | 9030 | 58870 |
| 470 | 20250425 | 132200 | 33252960405 | 9120 | 9210 | 9260 | 9060 | 96022 |
| 471 | 20250425 | 132100 | 32373870175 | 9200 | 9060 | 9280 | 9000 | 196844 |
| 472 | 20250425 | 132000 | 30567951115 | 9070 | 9110 | 9260 | 9050 | 137054 |
| 473 | 20250425 | 131900 | 29315414735 | 9130 | 8980 | 9130 | 8960 | 145292 |
| 474 | 20250425 | 131800 | 28000946615 | 8990 | 8840 | 9010 | 8820 | 100344 |
| 475 | 20250425 | 131700 | 27104739580 | 8840 | 8750 | 8840 | 8740 | 34324 |
| 476 | 20250425 | 131600 | 26803458620 | 8750 | 8780 | 8800 | 8710 | 53439 |
| 477 | 20250425 | 131500 | 26336309770 | 8790 | 8870 | 8870 | 8750 | 56880 |
| 478 | 20250425 | 131400 | 25835449190 | 8880 | 8850 | 8920 | 8850 | 24120 |
| 479 | 20250425 | 131300 | 25621224090 | 8870 | 8900 | 8940 | 8850 | 61257 |
| 480 | 20250425 | 131200 | 25077030470 | 8890 | 9000 | 9010 | 8870 | 87800 |
| 481 | 20250425 | 131100 | 24292194050 | 9000 | 8940 | 9110 | 8930 | 121168 |
| 482 | 20250425 | 131000 | 23196420110 | 8940 | 9200 | 9200 | 8750 | 217623 |
| 483 | 20250425 | 130900 | 21250724350 | 9200 | 8960 | 9200 | 8870 | 97578 |
| 484 | 20250425 | 130800 | 20367723410 | 8960 | 8970 | 9090 | 8950 | 74787 |
| 485 | 20250425 | 130700 | 19694327165 | 8970 | 8910 | 9060 | 8870 | 59104 |
| 486 | 20250425 | 130600 | 19166779040 | 8910 | 9010 | 9020 | 8850 | 114496 |
| 487 | 20250425 | 130500 | 18143543910 | 9010 | 9010 | 9220 | 8980 | 219776 |
| 488 | 20250425 | 130400 | 16144742960 | 9010 | 9060 | 9080 | 8950 | 92637 |
| 489 | 20250425 | 130300 | 15309667340 | 9060 | 8860 | 9100 | 8830 | 222969 |
| 490 | 20250425 | 130200 | 13305115765 | 8850 | 8940 | 8970 | 8820 | 113192 |
| 491 | 20250425 | 130100 | 12298907315 | 8940 | 8810 | 9000 | 8750 | 218909 |
| 492 | 20250425 | 130000 | 10349991435 | 8810 | 8540 | 8850 | 8530 | 204535 |
| 493 | 20250425 | 125900 | 8563716075 | 8540 | 8520 | 8670 | 8490 | 79314 |
| 494 | 20250425 | 125800 | 7883937195 | 8520 | 8650 | 8680 | 8380 | 188134 |
| 495 | 20250425 | 125700 | 6277678515 | 8600 | 8600 | 8600 | 8600 | 0 |
| 496 | 20250425 | 125600 | 6277678515 | 8600 | 8600 | 8600 | 8600 | 0 |
| 497 | 20250425 | 125500 | 6277678515 | 8600 | 8300 | 8600 | 8290 | 174024 |
| 498 | 20250425 | 125400 | 4798494415 | 8310 | 8280 | 8330 | 8220 | 15058 |
| 499 | 20250425 | 125300 | 4673831945 | 8290 | 8220 | 8310 | 8200 | 9399 |
| 500 | 20250425 | 125200 | 4596261845 | 8210 | 8210 | 8250 | 8180 | 5049 |
| 501 | 20250425 | 125100 | 4554767880 | 8200 | 8290 | 8400 | 8200 | 33901 |
| 502 | 20250425 | 125000 | 4272254480 | 8290 | 8160 | 8290 | 8140 | 5173 |
| 503 | 20250425 | 124900 | 4229802540 | 8160 | 8210 | 8210 | 8140 | 4566 |
| 504 | 20250425 | 124800 | 4192465090 | 8210 | 8200 | 8230 | 8160 | 15313 |
| 505 | 20250425 | 124700 | 4066996370 | 8200 | 8270 | 8290 | 8180 | 10292 |
| 506 | 20250425 | 124600 | 3982259640 | 8290 | 8210 | 8300 | 8100 | 25425 |
| 507 | 20250425 | 124500 | 3774032600 | 8220 | 8300 | 8400 | 8190 | 35979 |
| 508 | 20250425 | 124400 | 3475147440 | 8300 | 8100 | 8400 | 8100 | 73976 |
| 509 | 20250425 | 124300 | 2863369230 | 8090 | 8040 | 8100 | 8020 | 4930 |
| 510 | 20250425 | 124200 | 2823609530 | 8040 | 8070 | 8080 | 7970 | 14048 |
| 511 | 20250425 | 124100 | 2710787600 | 8070 | 8060 | 8120 | 8020 | 21742 |
| 512 | 20250425 | 124000 | 2535567630 | 8070 | 8230 | 8290 | 8070 | 57586 |
| 513 | 20250425 | 123900 | 2065403700 | 8240 | 8030 | 8260 | 8030 | 63347 |
| 514 | 20250425 | 123800 | 1549571500 | 8040 | 8020 | 8040 | 8020 | 2607 |
| 515 | 20250425 | 123700 | 1528659890 | 8020 | 8020 | 8040 | 8020 | 4776 |
| 516 | 20250425 | 123600 | 1490294200 | 8030 | 8000 | 8030 | 8000 | 712 |
| 517 | 20250425 | 123500 | 1484589370 | 8000 | 8000 | 8000 | 7990 | 1277 |
| 518 | 20250425 | 123400 | 1474381220 | 7990 | 8000 | 8000 | 7990 | 150 |
| 519 | 20250425 | 123300 | 1473182180 | 8000 | 8000 | 8010 | 7990 | 1143 |
| 520 | 20250425 | 123200 | 1464040550 | 8000 | 8000 | 8000 | 7990 | 351 |
| 521 | 20250425 | 123100 | 1461233420 | 8000 | 8000 | 8000 | 8000 | 88 |
| 522 | 20250425 | 123000 | 1460529420 | 8000 | 8000 | 8000 | 8000 | 415 |
| 523 | 20250425 | 122900 | 1457209420 | 8000 | 8000 | 8000 | 7990 | 747 |
| 524 | 20250425 | 122800 | 1451234360 | 8000 | 8000 | 8000 | 8000 | 205 |
| 525 | 20250425 | 122700 | 1449594360 | 7990 | 7990 | 7990 | 7990 | 172 |
| 526 | 20250425 | 122600 | 1448220080 | 8000 | 8000 | 8020 | 8000 | 1556 |
| 527 | 20250425 | 122500 | 1435754670 | 7990 | 8000 | 8010 | 7990 | 211 |
| 528 | 20250425 | 122400 | 1434065640 | 8010 | 7990 | 8020 | 7990 | 763 |
| 529 | 20250425 | 122300 | 1427956670 | 8000 | 8000 | 8000 | 7990 | 666 |
| 530 | 20250425 | 122200 | 1422632510 | 8010 | 8030 | 8030 | 7990 | 860 |
| 531 | 20250425 | 122100 | 1415743900 | 8020 | 7970 | 8020 | 7970 | 1548 |
| 532 | 20250425 | 122000 | 1403352440 | 7970 | 7980 | 7990 | 7970 | 1741 |
| 533 | 20250425 | 121900 | 1389447590 | 7980 | 7930 | 8000 | 7930 | 5028 |
| 534 | 20250425 | 121800 | 1349361460 | 7930 | 7930 | 7945 | 7930 | 303 |
| 535 | 20250425 | 121700 | 1346957285 | 7940 | 7910 | 7940 | 7910 | 1251 |
| 536 | 20250425 | 121600 | 1337049755 | 7920 | 7930 | 7930 | 7920 | 43 |
| 537 | 20250425 | 121500 | 1336709180 | 7920 | 7920 | 7930 | 7920 | 427 |
| 538 | 20250425 | 121400 | 1333325170 | 7910 | 7900 | 7910 | 7900 | 233 |
| 539 | 20250425 | 121300 | 1331483170 | 7900 | 7890 | 7900 | 7890 | 271 |
| 540 | 20250425 | 121200 | 1329344550 | 7890 | 7890 | 7890 | 7890 | 55 |
| 541 | 20250425 | 121100 | 1328910600 | 7890 | 7900 | 7900 | 7890 | 177 |
| 542 | 20250425 | 121000 | 1327513160 | 7890 | 7890 | 7890 | 7890 | 197 |
| 543 | 20250425 | 120900 | 1325958830 | 7890 | 7890 | 7890 | 7890 | 369 |
| 544 | 20250425 | 120800 | 1323047420 | 7890 | 7890 | 7890 | 7890 | 90 |
| 545 | 20250425 | 120700 | 1322337320 | 7890 | 7890 | 7900 | 7890 | 166 |
| 546 | 20250425 | 120600 | 1321027560 | 7890 | 7890 | 7890 | 7890 | 129 |
| 547 | 20250425 | 120500 | 1320009750 | 7890 | 7890 | 7890 | 7890 | 126 |
| 548 | 20250425 | 120400 | 1319015610 | 7890 | 7880 | 7900 | 7880 | 536 |
| 549 | 20250425 | 120300 | 1314786150 | 7880 | 7890 | 7890 | 7880 | 127 |
| 550 | 20250425 | 120200 | 1313785030 | 7900 | 7910 | 7910 | 7900 | 377 |
| 551 | 20250425 | 120100 | 1310805650 | 7900 | 7930 | 7930 | 7900 | 600 |
| 552 | 20250425 | 120000 | 1306063900 | 7930 | 7910 | 7930 | 7910 | 318 |
| 553 | 20250425 | 115900 | 1303547080 | 7900 | 7870 | 7900 | 7870 | 572 |
| 554 | 20250425 | 115800 | 1299036500 | 7880 | 7890 | 7890 | 7880 | 263 |
| 555 | 20250425 | 115700 | 1296964010 | 7890 | 7900 | 7900 | 7890 | 18 |
| 556 | 20250425 | 115600 | 1296821820 | 7900 | 7920 | 7920 | 7900 | 214 |
| 557 | 20250425 | 115500 | 1295129030 | 7920 | 7920 | 7920 | 7920 | 200 |
| 558 | 20250425 | 115400 | 1293545030 | 7930 | 7930 | 7940 | 7920 | 700 |
| 559 | 20250425 | 115300 | 1287994450 | 7930 | 7870 | 7930 | 7860 | 1927 |
| 560 | 20250425 | 115200 | 1272768950 | 7860 | 7860 | 7860 | 7860 | 82 |
| 561 | 20250425 | 115100 | 1272124430 | 7860 | 7860 | 7860 | 7860 | 131 |
| 562 | 20250425 | 115000 | 1271094770 | 7860 | 7860 | 7870 | 7850 | 206 |
| 563 | 20250425 | 114900 | 1269476500 | 7850 | 7860 | 7860 | 7850 | 84 |
| 564 | 20250425 | 114800 | 1268817080 | 7860 | 7840 | 7860 | 7840 | 876 |
| 565 | 20250425 | 114700 | 1261940520 | 7850 | 7830 | 7860 | 7830 | 818 |
| 566 | 20250425 | 114600 | 1255520670 | 7830 | 7840 | 7840 | 7830 | 1094 |
| 567 | 20250425 | 114500 | 1246952410 | 7840 | 7860 | 7860 | 7840 | 771 |
| 568 | 20250425 | 114400 | 1240900260 | 7860 | 7860 | 7860 | 7860 | 480 |
| 569 | 20250425 | 114300 | 1237127460 | 7860 | 7860 | 7860 | 7860 | 135 |
| 570 | 20250425 | 114200 | 1236066360 | 7860 | 7860 | 7870 | 7860 | 231 |
| 571 | 20250425 | 114100 | 1234250630 | 7870 | 7880 | 7880 | 7870 | 546 |
| 572 | 20250425 | 114000 | 1229953530 | 7880 | 7880 | 7880 | 7870 | 256 |
| 573 | 20250425 | 113900 | 1227938500 | 7870 | 7870 | 7870 | 7870 | 95 |
| 574 | 20250425 | 113800 | 1227190850 | 7880 | 7870 | 7880 | 7870 | 167 |
| 575 | 20250425 | 113700 | 1225876340 | 7870 | 7880 | 7880 | 7850 | 974 |
| 576 | 20250425 | 113600 | 1218216320 | 7880 | 7880 | 7880 | 7870 | 216 |
| 577 | 20250425 | 113500 | 1216515990 | 7860 | 7880 | 7880 | 7860 | 890 |
| 578 | 20250425 | 113400 | 1209510300 | 7890 | 7900 | 7900 | 7890 | 592 |
| 579 | 20250425 | 113300 | 1204838770 | 7900 | 7900 | 7900 | 7890 | 166 |
| 580 | 20250425 | 113200 | 1203528400 | 7890 | 7920 | 7920 | 7890 | 1759 |
| 581 | 20250425 | 113100 | 1189630290 | 7930 | 7930 | 7930 | 7930 | 68 |
| 582 | 20250425 | 113000 | 1189091050 | 7920 | 7920 | 7930 | 7920 | 244 |
| 583 | 20250425 | 112900 | 1187158160 | 7900 | 7910 | 7920 | 7900 | 561 |
| 584 | 20250425 | 112800 | 1182719110 | 7910 | 7910 | 7910 | 7890 | 1309 |
| 585 | 20250425 | 112700 | 1172375020 | 7910 | 7930 | 7930 | 7910 | 810 |
| 586 | 20250425 | 112600 | 1165961820 | 7940 | 7930 | 7940 | 7930 | 660 |
| 587 | 20250425 | 112500 | 1160723070 | 7930 | 7930 | 7930 | 7920 | 172 |
| 588 | 20250425 | 112400 | 1159359960 | 7930 | 7940 | 7940 | 7930 | 137 |
| 589 | 20250425 | 112300 | 1158273320 | 7940 | 7940 | 7950 | 7920 | 261 |
| 590 | 20250425 | 112200 | 1156202320 | 7940 | 7950 | 7950 | 7940 | 95 |
| 591 | 20250425 | 112100 | 1155447700 | 7950 | 7950 | 7970 | 7940 | 1077 |
| 592 | 20250425 | 112000 | 1146879990 | 7950 | 7960 | 7970 | 7950 | 1823 |
| 593 | 20250425 | 111900 | 1132382990 | 7960 | 7990 | 8000 | 7960 | 1472 |
| 594 | 20250425 | 111800 | 1120643700 | 7990 | 7990 | 8000 | 7990 | 153 |
| 595 | 20250425 | 111700 | 1119421140 | 7980 | 7990 | 7990 | 7980 | 625 |
| 596 | 20250425 | 111600 | 1114433240 | 7990 | 8010 | 8020 | 7970 | 5058 |
| 597 | 20250425 | 111500 | 1074015620 | 8010 | 8030 | 8030 | 8010 | 1574 |
| 598 | 20250425 | 111400 | 1061393640 | 8030 | 8040 | 8040 | 8010 | 2994 |
| 599 | 20250425 | 111300 | 1037388540 | 8030 | 8030 | 8040 | 8000 | 2844 |
| 600 | 20250425 | 111200 | 1014602180 | 8030 | 8000 | 8040 | 8000 | 4653 |
| 601 | 20250425 | 111100 | 977326570 | 8000 | 7970 | 8000 | 7930 | 7276 |
| 602 | 20250425 | 111000 | 919268430 | 7980 | 7920 | 8000 | 7900 | 13364 |
| 603 | 20250425 | 110900 | 812592910 | 7900 | 7890 | 7920 | 7870 | 1583 |
| 604 | 20250425 | 110800 | 800097470 | 7900 | 7860 | 7930 | 7860 | 1984 |
| 605 | 20250425 | 110700 | 784439560 | 7870 | 7830 | 7940 | 7820 | 12388 |
| 606 | 20250425 | 110600 | 686541880 | 7840 | 7790 | 7840 | 7790 | 1357 |
| 607 | 20250425 | 110500 | 675938210 | 7790 | 7800 | 7810 | 7790 | 944 |
| 608 | 20250425 | 110400 | 668577690 | 7810 | 7750 | 7830 | 7750 | 8042 |
| 609 | 20250425 | 110300 | 605851840 | 7750 | 7730 | 7750 | 7730 | 1441 |
| 610 | 20250425 | 110200 | 594694140 | 7720 | 7730 | 7730 | 7720 | 248 |
| 611 | 20250425 | 110100 | 592779080 | 7720 | 7710 | 7730 | 7700 | 1375 |
| 612 | 20250425 | 110000 | 582166080 | 7700 | 7690 | 7700 | 7690 | 632 |
| 613 | 20250425 | 105900 | 577303870 | 7690 | 7680 | 7690 | 7680 | 337 |
| 614 | 20250425 | 105800 | 574713150 | 7680 | 7680 | 7690 | 7680 | 223 |
| 615 | 20250425 | 105700 | 572999950 | 7690 | 7690 | 7690 | 7680 | 89 |
| 616 | 20250425 | 105600 | 572316360 | 7690 | 7690 | 7690 | 7690 | 77 |
| 617 | 20250425 | 105500 | 571724230 | 7690 | 7690 | 7690 | 7690 | 104 |
| 618 | 20250425 | 105400 | 570924470 | 7690 | 7700 | 7700 | 7690 | 178 |
| 619 | 20250425 | 105300 | 569555630 | 7700 | 7690 | 7700 | 7690 | 174 |
| 620 | 20250425 | 105200 | 568216790 | 7690 | 7700 | 7700 | 7690 | 158 |
| 621 | 20250425 | 105100 | 567001100 | 7700 | 7690 | 7730 | 7690 | 353 |
| 622 | 20250425 | 105000 | 564283870 | 7690 | 7670 | 7730 | 7670 | 962 |
| 623 | 20250425 | 104900 | 556876320 | 7670 | 7670 | 7680 | 7660 | 1119 |
| 624 | 20250425 | 104800 | 548294680 | 7670 | 7670 | 7670 | 7670 | 169 |
| 625 | 20250425 | 104700 | 546998450 | 7670 | 7680 | 7680 | 7670 | 99 |
| 626 | 20250425 | 104600 | 546238210 | 7680 | 7680 | 7690 | 7680 | 175 |
| 627 | 20250425 | 104500 | 544894180 | 7670 | 7680 | 7680 | 7670 | 179 |
| 628 | 20250425 | 104400 | 543521230 | 7680 | 7680 | 7680 | 7680 | 109 |
| 629 | 20250425 | 104300 | 542684110 | 7680 | 7680 | 7680 | 7680 | 142 |
| 630 | 20250425 | 104200 | 541593550 | 7680 | 7680 | 7680 | 7680 | 70 |
| 631 | 20250425 | 104100 | 541055950 | 7670 | 7680 | 7680 | 7670 | 185 |
| 632 | 20250425 | 104000 | 539636060 | 7680 | 7680 | 7680 | 7670 | 438 |
| 633 | 20250425 | 103900 | 536274390 | 7680 | 7680 | 7680 | 7680 | 35 |
| 634 | 20250425 | 103800 | 536005590 | 7680 | 7690 | 7690 | 7680 | 247 |
| 635 | 20250425 | 103700 | 534108490 | 7690 | 7690 | 7690 | 7690 | 117 |
| 636 | 20250425 | 103600 | 533208760 | 7690 | 7680 | 7690 | 7680 | 267 |
| 637 | 20250425 | 103500 | 531158180 | 7680 | 7670 | 7680 | 7660 | 422 |
| 638 | 20250425 | 103400 | 527922350 | 7670 | 7670 | 7670 | 7670 | 1 |
| 639 | 20250425 | 103300 | 527914680 | 7670 | 7670 | 7680 | 7670 | 329 |
| 640 | 20250425 | 103200 | 525391200 | 7660 | 7670 | 7670 | 7660 | 399 |
| 641 | 20250425 | 103100 | 522332100 | 7680 | 7680 | 7680 | 7680 | 170 |
| 642 | 20250425 | 103000 | 521026500 | 7680 | 7680 | 7680 | 7670 | 157 |
| 643 | 20250425 | 102900 | 519821830 | 7680 | 7680 | 7680 | 7670 | 155 |
| 644 | 20250425 | 102800 | 518631440 | 7680 | 7690 | 7690 | 7680 | 328 |
| 645 | 20250425 | 102700 | 516112280 | 7690 | 7690 | 7690 | 7690 | 169 |
| 646 | 20250425 | 102600 | 514812670 | 7690 | 7680 | 7690 | 7680 | 177 |
| 647 | 20250425 | 102500 | 513452930 | 7680 | 7690 | 7690 | 7680 | 309 |
| 648 | 20250425 | 102400 | 511079240 | 7690 | 7700 | 7700 | 7690 | 102 |
| 649 | 20250425 | 102300 | 510294850 | 7700 | 7700 | 7700 | 7700 | 28 |
| 650 | 20250425 | 102200 | 510079250 | 7690 | 7680 | 7700 | 7680 | 457 |
| 651 | 20250425 | 102100 | 506564870 | 7690 | 7690 | 7690 | 7690 | 158 |
| 652 | 20250425 | 102000 | 505349850 | 7690 | 7700 | 7700 | 7690 | 408 |
| 653 | 20250425 | 101900 | 502212250 | 7700 | 7710 | 7710 | 7690 | 774 |
| 654 | 20250425 | 101800 | 496253270 | 7710 | 7710 | 7710 | 7710 | 109 |
| 655 | 20250425 | 101700 | 495412880 | 7710 | 7710 | 7710 | 7710 | 195 |
| 656 | 20250425 | 101600 | 493909430 | 7710 | 7720 | 7720 | 7710 | 216 |
| 657 | 20250425 | 101500 | 492242750 | 7720 | 7720 | 7720 | 7710 | 257 |
| 658 | 20250425 | 101400 | 490260460 | 7720 | 7740 | 7740 | 7720 | 1548 |
| 659 | 20250425 | 101300 | 478295500 | 7730 | 7730 | 7730 | 7730 | 226 |
| 660 | 20250425 | 101200 | 476548520 | 7720 | 7730 | 7750 | 7720 | 2010 |
| 661 | 20250425 | 101100 | 461007230 | 7740 | 7720 | 7740 | 7720 | 199 |
| 662 | 20250425 | 101000 | 459469190 | 7720 | 7720 | 7720 | 7720 | 135 |
| 663 | 20250425 | 100900 | 458426990 | 7720 | 7720 | 7720 | 7710 | 206 |
| 664 | 20250425 | 100800 | 456837570 | 7720 | 7730 | 7730 | 7720 | 98 |
| 665 | 20250425 | 100700 | 456080590 | 7730 | 7720 | 7730 | 7720 | 260 |
| 666 | 20250425 | 100600 | 454071680 | 7730 | 7730 | 7730 | 7720 | 128 |
| 667 | 20250425 | 100500 | 453083190 | 7730 | 7720 | 7730 | 7710 | 334 |
| 668 | 20250425 | 100400 | 450505210 | 7720 | 7720 | 7730 | 7720 | 364 |
| 669 | 20250425 | 100300 | 447694920 | 7720 | 7730 | 7730 | 7720 | 105 |
| 670 | 20250425 | 100200 | 446883780 | 7730 | 7730 | 7730 | 7720 | 471 |
| 671 | 20250425 | 100100 | 443243870 | 7730 | 7730 | 7730 | 7730 | 191 |
| 672 | 20250425 | 100000 | 441767440 | 7730 | 7730 | 7730 | 7720 | 322 |
| 673 | 20250425 | 095900 | 439278880 | 7730 | 7730 | 7730 | 7730 | 207 |
| 674 | 20250425 | 095800 | 437678770 | 7730 | 7740 | 7740 | 7730 | 1216 |
| 675 | 20250425 | 095700 | 428272210 | 7750 | 7750 | 7750 | 7740 | 279 |
| 676 | 20250425 | 095600 | 426110800 | 7740 | 7750 | 7750 | 7730 | 219 |
| 677 | 20250425 | 095500 | 424415470 | 7740 | 7750 | 7760 | 7730 | 1775 |
| 678 | 20250425 | 095400 | 410673730 | 7760 | 7750 | 7760 | 7750 | 417 |
| 679 | 20250425 | 095300 | 407439810 | 7750 | 7750 | 7750 | 7750 | 226 |
| 680 | 20250425 | 095200 | 405688310 | 7750 | 7760 | 7760 | 7750 | 677 |
| 681 | 20250425 | 095100 | 400437940 | 7770 | 7770 | 7770 | 7770 | 337 |
| 682 | 20250425 | 095000 | 397819450 | 7780 | 7780 | 7790 | 7780 | 161 |
| 683 | 20250425 | 094900 | 396566850 | 7780 | 7780 | 7780 | 7780 | 327 |
| 684 | 20250425 | 094800 | 394022790 | 7790 | 7780 | 7800 | 7780 | 231 |
| 685 | 20250425 | 094700 | 392223140 | 7780 | 7790 | 7790 | 7780 | 281 |
| 686 | 20250425 | 094600 | 390036450 | 7800 | 7790 | 7800 | 7790 | 125 |
| 687 | 20250425 | 094500 | 389062410 | 7790 | 7780 | 7790 | 7780 | 207 |
| 688 | 20250425 | 094400 | 387451880 | 7780 | 7780 | 7780 | 7770 | 348 |
| 689 | 20250425 | 094300 | 384746390 | 7780 | 7790 | 7790 | 7780 | 158 |
| 690 | 20250425 | 094200 | 383516750 | 7790 | 7790 | 7800 | 7790 | 360 |
| 691 | 20250425 | 094100 | 380711490 | 7790 | 7800 | 7800 | 7790 | 1239 |
| 692 | 20250425 | 094000 | 371053760 | 7790 | 7790 | 7800 | 7770 | 767 |
| 693 | 20250425 | 093900 | 365084560 | 7790 | 7800 | 7800 | 7790 | 166 |
| 694 | 20250425 | 093800 | 363790800 | 7800 | 7810 | 7810 | 7800 | 823 |
| 695 | 20250425 | 093700 | 357370160 | 7810 | 7830 | 7830 | 7810 | 699 |
| 696 | 20250425 | 093600 | 351903920 | 7830 | 7830 | 7835 | 7830 | 1200 |
| 697 | 20250425 | 093500 | 342507530 | 7830 | 7840 | 7840 | 7830 | 205 |
| 698 | 20250425 | 093400 | 340902010 | 7840 | 7840 | 7840 | 7830 | 1342 |
| 699 | 20250425 | 093300 | 330385450 | 7860 | 7850 | 7870 | 7850 | 884 |
| 700 | 20250425 | 093200 | 323438020 | 7850 | 7850 | 7870 | 7840 | 1887 |
| 701 | 20250425 | 093100 | 308613810 | 7840 | 7830 | 7850 | 7830 | 3576 |
| 702 | 20250425 | 093000 | 280583230 | 7810 | 7830 | 7830 | 7810 | 23 |
| 703 | 20250425 | 092900 | 280403340 | 7830 | 7820 | 7840 | 7820 | 1635 |
| 704 | 20250425 | 092800 | 267612680 | 7820 | 7820 | 7840 | 7820 | 1283 |
| 705 | 20250425 | 092700 | 257576250 | 7810 | 7820 | 7820 | 7790 | 2434 |
| 706 | 20250425 | 092600 | 238571450 | 7820 | 7850 | 7850 | 7820 | 675 |
| 707 | 20250425 | 092500 | 233282680 | 7850 | 7840 | 7850 | 7840 | 1294 |
| 708 | 20250425 | 092400 | 223131020 | 7840 | 7810 | 7840 | 7810 | 391 |
| 709 | 20250425 | 092300 | 220070820 | 7790 | 7800 | 7820 | 7790 | 2731 |
| 710 | 20250425 | 092200 | 198751550 | 7790 | 7790 | 7810 | 7790 | 1862 |
| 711 | 20250425 | 092100 | 184242190 | 7780 | 7790 | 7790 | 7780 | 28 |
| 712 | 20250425 | 092000 | 184024110 | 7790 | 7780 | 7790 | 7780 | 47 |
| 713 | 20250425 | 091900 | 183657990 | 7790 | 7800 | 7800 | 7770 | 2085 |
| 714 | 20250425 | 091800 | 167447840 | 7800 | 7810 | 7810 | 7800 | 649 |
| 715 | 20250425 | 091700 | 162385170 | 7810 | 7820 | 7820 | 7810 | 135 |
| 716 | 20250425 | 091600 | 161330610 | 7820 | 7810 | 7820 | 7800 | 801 |
| 717 | 20250425 | 091500 | 155078020 | 7800 | 7820 | 7820 | 7800 | 2448 |
| 718 | 20250425 | 091400 | 135978060 | 7830 | 7800 | 7830 | 7800 | 346 |
| 719 | 20250425 | 091300 | 133273540 | 7800 | 7810 | 7830 | 7800 | 521 |
| 720 | 20250425 | 091200 | 129204250 | 7830 | 7800 | 7830 | 7780 | 2892 |
| 721 | 20250425 | 091100 | 106576770 | 7800 | 7810 | 7810 | 7790 | 283 |
| 722 | 20250425 | 091000 | 104369660 | 7790 | 7790 | 7810 | 7790 | 220 |
| 723 | 20250425 | 090900 | 102653040 | 7800 | 7780 | 7800 | 7780 | 864 |
| 724 | 20250425 | 090800 | 95920350 | 7780 | 7780 | 7780 | 7780 | 4 |
| 725 | 20250425 | 090700 | 95889230 | 7780 | 7780 | 7780 | 7780 | 112 |
| 726 | 20250425 | 090600 | 95017870 | 7780 | 7780 | 7800 | 7780 | 270 |
| 727 | 20250425 | 090500 | 92914530 | 7790 | 7790 | 7790 | 7790 | 338 |
| 728 | 20250425 | 090400 | 90281510 | 7790 | 7830 | 7830 | 7790 | 1169 |
| 729 | 20250425 | 090300 | 81158690 | 7830 | 7820 | 7860 | 7820 | 3807 |
| 730 | 20250425 | 090200 | 51359780 | 7810 | 7790 | 7810 | 7780 | 2364 |
| 731 | 20250425 | 090100 | 32924500 | 7790 | 7780 | 7800 | 7780 | 651 |
| 732 | 20250425 | 090000 | 27852600 | 7780 | 7820 | 7820 | 7760 | 3568 |