37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 211200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 3 | 20250502 | 211100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250502 | 211000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250502 | 210900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250502 | 210800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250502 | 210700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250502 | 210600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250502 | 210500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250502 | 210400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250502 | 210300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250502 | 210200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250502 | 210100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250502 | 210000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250502 | 205900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250502 | 205800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250502 | 205700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250502 | 205600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250502 | 205500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250502 | 205400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250502 | 205300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250502 | 205200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250502 | 205100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250502 | 205000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250502 | 204900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250502 | 204800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250502 | 204700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250502 | 204600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250502 | 204500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250502 | 204400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250502 | 204300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250502 | 204200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 33 | 20250502 | 204100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250502 | 204000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250502 | 203900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250502 | 203800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250502 | 203700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250502 | 203600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250502 | 203500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250502 | 203400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250502 | 203300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250502 | 203200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250502 | 203100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250502 | 203000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250502 | 202900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250502 | 202800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250502 | 202700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250502 | 202600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250502 | 202500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250502 | 202400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250502 | 202300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250502 | 202200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250502 | 202100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250502 | 202000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250502 | 201900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250502 | 201800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250502 | 201700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250502 | 201600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250502 | 201500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250502 | 201400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250502 | 201300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250502 | 201200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 63 | 20250502 | 201100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250502 | 201000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250502 | 200900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250502 | 200800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250502 | 200700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250502 | 200600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250502 | 200500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250502 | 200400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250502 | 200300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250502 | 200200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250502 | 200100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250502 | 200000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250502 | 195900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250502 | 195800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250502 | 195700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250502 | 195600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250502 | 195500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250502 | 195400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250502 | 195300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250502 | 195200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250502 | 195100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250502 | 195000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250502 | 194900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250502 | 194800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250502 | 194700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250502 | 194600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250502 | 194500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250502 | 194400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250502 | 194300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250502 | 194200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 93 | 20250502 | 194100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250502 | 194000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250502 | 193900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250502 | 193800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250502 | 193700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250502 | 193600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250502 | 193500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250502 | 193400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250502 | 193300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250502 | 193200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250502 | 193100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250502 | 193000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250502 | 192900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250502 | 192800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250502 | 192700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250502 | 192600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250502 | 192500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250502 | 192400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250502 | 192300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250502 | 192200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250502 | 192100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250502 | 192000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250502 | 191900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250502 | 191800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250502 | 191700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250502 | 191600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250502 | 191500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250502 | 191400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250502 | 191300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250502 | 191200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 123 | 20250502 | 191100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250502 | 191000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250502 | 190900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250502 | 190800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250502 | 190700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250502 | 190600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250502 | 190500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250502 | 190400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250502 | 190300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250502 | 190200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250502 | 190100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250502 | 190000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250502 | 185900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250502 | 185800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250502 | 185700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250502 | 185600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250502 | 185500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250502 | 185400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250502 | 185300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250502 | 185200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250502 | 185100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250502 | 185000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250502 | 184900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250502 | 184800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250502 | 184700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250502 | 184600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250502 | 184500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250502 | 184400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250502 | 184300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250502 | 184200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 153 | 20250502 | 184100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250502 | 184000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250502 | 183900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250502 | 183800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250502 | 183700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250502 | 183600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250502 | 183500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250502 | 183400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250502 | 183300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250502 | 183200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250502 | 183100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250502 | 183000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250502 | 182900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250502 | 182800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250502 | 182700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250502 | 182600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250502 | 182500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250502 | 182400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250502 | 182300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250502 | 182200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250502 | 182100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250502 | 182000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250502 | 181900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250502 | 181800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250502 | 181700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250502 | 181600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250502 | 181500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250502 | 181400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250502 | 181300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250502 | 181200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 183 | 20250502 | 181100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250502 | 181000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250502 | 180900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250502 | 180800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250502 | 180700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250502 | 180600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250502 | 180500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250502 | 180400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250502 | 180300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250502 | 180200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250502 | 180100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250502 | 180000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250502 | 175900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250502 | 175800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250502 | 175700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250502 | 175600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250502 | 175500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250502 | 175400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250502 | 175300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250502 | 175200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250502 | 175100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250502 | 175000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250502 | 174900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250502 | 174800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250502 | 174700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250502 | 174600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250502 | 174500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250502 | 174400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250502 | 174300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250502 | 174200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 213 | 20250502 | 174100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250502 | 174000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250502 | 173900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250502 | 173800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250502 | 173700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250502 | 173600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250502 | 173500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250502 | 173400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250502 | 173300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250502 | 173200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250502 | 173100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250502 | 173000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250502 | 172900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250502 | 172800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250502 | 172700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250502 | 172600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250502 | 172500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250502 | 172400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250502 | 172300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250502 | 172200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250502 | 172100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250502 | 172000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250502 | 171900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250502 | 171800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250502 | 171700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250502 | 171600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250502 | 171500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250502 | 171400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250502 | 171300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250502 | 171200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 243 | 20250502 | 171100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250502 | 171000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250502 | 170900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250502 | 170800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250502 | 170700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250502 | 170600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250502 | 170500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250502 | 170400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250502 | 170300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250502 | 170200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250502 | 170100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250502 | 170000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250502 | 165900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250502 | 165800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250502 | 165700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250502 | 165600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250502 | 165500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250502 | 165400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250502 | 165300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20250502 | 165200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20250502 | 165100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20250502 | 165000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20250502 | 164900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20250502 | 164800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20250502 | 164700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20250502 | 164600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20250502 | 164500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20250502 | 164400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20250502 | 164300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20250502 | 164200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 273 | 20250502 | 164100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20250502 | 164000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20250502 | 163900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20250502 | 163800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20250502 | 163700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20250502 | 163600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20250502 | 163500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20250502 | 163400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20250502 | 163300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20250502 | 163200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20250502 | 163100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20250502 | 163000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250502 | 162900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20250502 | 162800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20250502 | 162700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20250502 | 162600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20250502 | 162500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20250502 | 162400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20250502 | 162300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20250502 | 162200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20250502 | 162100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20250502 | 162000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20250502 | 161900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20250502 | 161800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20250502 | 161700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20250502 | 161600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20250502 | 161500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20250502 | 161400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20250502 | 161300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20250502 | 161200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 303 | 20250502 | 161100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20250502 | 161000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20250502 | 160900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20250502 | 160800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20250502 | 160700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20250502 | 160600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20250502 | 160500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20250502 | 160400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20250502 | 160300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20250502 | 160200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20250502 | 160100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20250502 | 160000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20250502 | 155900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20250502 | 155800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20250502 | 155700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20250502 | 155600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20250502 | 155500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20250502 | 155400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20250502 | 155300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20250502 | 155200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20250502 | 155100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20250502 | 155000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20250502 | 154900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 326 | 20250502 | 154800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 327 | 20250502 | 154700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20250502 | 154600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20250502 | 154500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20250502 | 154400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20250502 | 154300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20250502 | 154200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 333 | 20250502 | 154100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20250502 | 154000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20250502 | 153900 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20250502 | 153800 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20250502 | 153700 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 338 | 20250502 | 153600 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20250502 | 153500 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 340 | 20250502 | 153400 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 341 | 20250502 | 153300 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 342 | 20250502 | 153200 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 343 | 20250502 | 153100 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 344 | 20250502 | 153000 | 33902617200 | 9400 | 9400 | 9400 | 9400 | 35496 |
| 345 | 20250502 | 152900 | 33568954800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 346 | 20250502 | 152800 | 33568954800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 347 | 20250502 | 152700 | 33568954800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 348 | 20250502 | 152600 | 33568954800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 349 | 20250502 | 152500 | 33568954800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 350 | 20250502 | 152400 | 33568954800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 351 | 20250502 | 152300 | 33568954800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 352 | 20250502 | 152200 | 33568954800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 353 | 20250502 | 152100 | 33568954800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 354 | 20250502 | 152000 | 33568954800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 355 | 20250502 | 151900 | 33568954800 | 9350 | 9340 | 9360 | 9330 | 4348 |
| 356 | 20250502 | 151800 | 33528324010 | 9340 | 9350 | 9360 | 9330 | 5727 |
| 357 | 20250502 | 151700 | 33474829820 | 9350 | 9330 | 9360 | 9330 | 9074 |
| 358 | 20250502 | 151600 | 33390019380 | 9330 | 9325 | 9370 | 9320 | 4877 |
| 359 | 20250502 | 151500 | 33344418745 | 9325 | 9380 | 9380 | 9310 | 9019 |
| 360 | 20250502 | 151400 | 33260160585 | 9360 | 9370 | 9390 | 9360 | 2170 |
| 361 | 20250502 | 151300 | 33239813875 | 9370 | 9360 | 9370 | 9350 | 1250 |
| 362 | 20250502 | 151200 | 33228113430 | 9370 | 9350 | 9370 | 9340 | 4860 |
| 363 | 20250502 | 151100 | 33182663620 | 9350 | 9370 | 9370 | 9350 | 6826 |
| 364 | 20250502 | 151000 | 33118785210 | 9380 | 9390 | 9400 | 9370 | 3713 |
| 365 | 20250502 | 150900 | 33083942070 | 9390 | 9400 | 9400 | 9380 | 815 |
| 366 | 20250502 | 150800 | 33076288530 | 9400 | 9400 | 9410 | 9390 | 2040 |
| 367 | 20250502 | 150700 | 33057113540 | 9400 | 9370 | 9400 | 9370 | 2161 |
| 368 | 20250502 | 150600 | 33036836060 | 9370 | 9380 | 9390 | 9360 | 2529 |
| 369 | 20250502 | 150500 | 33013122245 | 9370 | 9410 | 9410 | 9360 | 13603 |
| 370 | 20250502 | 150400 | 32885395725 | 9410 | 9420 | 9430 | 9410 | 4476 |
| 371 | 20250502 | 150300 | 32843237225 | 9440 | 9420 | 9440 | 9410 | 3921 |
| 372 | 20250502 | 150200 | 32806296945 | 9430 | 9440 | 9440 | 9430 | 2623 |
| 373 | 20250502 | 150100 | 32781559285 | 9440 | 9430 | 9440 | 9420 | 2830 |
| 374 | 20250502 | 150000 | 32754874520 | 9440 | 9370 | 9450 | 9370 | 9312 |
| 375 | 20250502 | 145900 | 32667223800 | 9370 | 9400 | 9410 | 9370 | 12588 |
| 376 | 20250502 | 145800 | 32549050270 | 9400 | 9420 | 9430 | 9400 | 3477 |
| 377 | 20250502 | 145700 | 32516305470 | 9420 | 9410 | 9430 | 9410 | 1049 |
| 378 | 20250502 | 145600 | 32506424300 | 9410 | 9430 | 9430 | 9400 | 4250 |
| 379 | 20250502 | 145500 | 32466423150 | 9450 | 9450 | 9450 | 9400 | 6485 |
| 380 | 20250502 | 145400 | 32405304730 | 9460 | 9450 | 9490 | 9430 | 16780 |
| 381 | 20250502 | 145300 | 32246613230 | 9450 | 9430 | 9500 | 9420 | 17868 |
| 382 | 20250502 | 145200 | 32077398320 | 9420 | 9440 | 9440 | 9420 | 4256 |
| 383 | 20250502 | 145100 | 32037263910 | 9440 | 9450 | 9450 | 9420 | 3091 |
| 384 | 20250502 | 145000 | 32008073900 | 9450 | 9450 | 9460 | 9420 | 9109 |
| 385 | 20250502 | 144900 | 31922115090 | 9450 | 9440 | 9460 | 9430 | 3886 |
| 386 | 20250502 | 144800 | 31885391610 | 9440 | 9410 | 9470 | 9410 | 12868 |
| 387 | 20250502 | 144700 | 31763793630 | 9410 | 9440 | 9450 | 9400 | 9553 |
| 388 | 20250502 | 144600 | 31673820740 | 9450 | 9440 | 9470 | 9440 | 8153 |
| 389 | 20250502 | 144500 | 31596766180 | 9440 | 9430 | 9450 | 9400 | 13054 |
| 390 | 20250502 | 144400 | 31473721580 | 9430 | 9440 | 9450 | 9420 | 3870 |
| 391 | 20250502 | 144300 | 31437225410 | 9440 | 9460 | 9480 | 9430 | 9646 |
| 392 | 20250502 | 144200 | 31345946790 | 9450 | 9430 | 9470 | 9420 | 22404 |
| 393 | 20250502 | 144100 | 31134349920 | 9430 | 9400 | 9440 | 9390 | 6147 |
| 394 | 20250502 | 144000 | 31076486830 | 9400 | 9350 | 9400 | 9340 | 2169 |
| 395 | 20250502 | 143900 | 31056168840 | 9340 | 9350 | 9360 | 9330 | 3344 |
| 396 | 20250502 | 143800 | 31024934040 | 9340 | 9410 | 9410 | 9320 | 9754 |
| 397 | 20250502 | 143700 | 30933667110 | 9420 | 9390 | 9430 | 9390 | 9870 |
| 398 | 20250502 | 143600 | 30840745750 | 9390 | 9370 | 9390 | 9370 | 965 |
| 399 | 20250502 | 143500 | 30831695420 | 9380 | 9380 | 9380 | 9370 | 4133 |
| 400 | 20250502 | 143400 | 30792950440 | 9390 | 9370 | 9390 | 9350 | 2989 |
| 401 | 20250502 | 143300 | 30764941895 | 9370 | 9400 | 9400 | 9360 | 2178 |
| 402 | 20250502 | 143200 | 30744513305 | 9390 | 9400 | 9400 | 9370 | 4980 |
| 403 | 20250502 | 143100 | 30697744655 | 9410 | 9430 | 9440 | 9400 | 6168 |
| 404 | 20250502 | 143000 | 30639683485 | 9420 | 9450 | 9460 | 9410 | 9320 |
| 405 | 20250502 | 142900 | 30551793775 | 9450 | 9410 | 9500 | 9400 | 29124 |
| 406 | 20250502 | 142800 | 30276529395 | 9410 | 9360 | 9430 | 9360 | 8561 |
| 407 | 20250502 | 142700 | 30196038885 | 9380 | 9360 | 9380 | 9330 | 3425 |
| 408 | 20250502 | 142600 | 30164008525 | 9350 | 9350 | 9370 | 9350 | 1277 |
| 409 | 20250502 | 142500 | 30152065245 | 9350 | 9360 | 9380 | 9340 | 3274 |
| 410 | 20250502 | 142400 | 30121439025 | 9360 | 9370 | 9400 | 9350 | 13762 |
| 411 | 20250502 | 142300 | 29992387565 | 9370 | 9340 | 9380 | 9340 | 5795 |
| 412 | 20250502 | 142200 | 29938128785 | 9340 | 9330 | 9340 | 9320 | 2444 |
| 413 | 20250502 | 142100 | 29915329725 | 9330 | 9320 | 9340 | 9310 | 5961 |
| 414 | 20250502 | 142000 | 29859768215 | 9330 | 9350 | 9350 | 9320 | 2220 |
| 415 | 20250502 | 141900 | 29839041995 | 9350 | 9330 | 9350 | 9330 | 2789 |
| 416 | 20250502 | 141800 | 29812983065 | 9330 | 9300 | 9330 | 9300 | 2382 |
| 417 | 20250502 | 141700 | 29790804525 | 9300 | 9300 | 9310 | 9300 | 318 |
| 418 | 20250502 | 141600 | 29787846625 | 9300 | 9350 | 9350 | 9290 | 3218 |
| 419 | 20250502 | 141500 | 29757875955 | 9350 | 9290 | 9360 | 9290 | 12658 |
| 420 | 20250502 | 141400 | 29639775395 | 9300 | 9240 | 9310 | 9230 | 1037 |
| 421 | 20250502 | 141300 | 29630148325 | 9240 | 9230 | 9250 | 9210 | 2559 |
| 422 | 20250502 | 141200 | 29606538125 | 9220 | 9240 | 9240 | 9210 | 4424 |
| 423 | 20250502 | 141100 | 29565740995 | 9230 | 9260 | 9260 | 9230 | 2713 |
| 424 | 20250502 | 141000 | 29540668825 | 9240 | 9250 | 9270 | 9230 | 2726 |
| 425 | 20250502 | 140900 | 29515462475 | 9250 | 9240 | 9270 | 9230 | 1717 |
| 426 | 20250502 | 140800 | 29499595685 | 9250 | 9260 | 9280 | 9240 | 3997 |
| 427 | 20250502 | 140700 | 29462598795 | 9270 | 9270 | 9280 | 9250 | 2165 |
| 428 | 20250502 | 140600 | 29442541395 | 9270 | 9250 | 9280 | 9250 | 1090 |
| 429 | 20250502 | 140500 | 29432440115 | 9240 | 9230 | 9280 | 9210 | 5698 |
| 430 | 20250502 | 140400 | 29379840235 | 9240 | 9260 | 9260 | 9230 | 3823 |
| 431 | 20250502 | 140300 | 29344500335 | 9260 | 9290 | 9290 | 9260 | 2784 |
| 432 | 20250502 | 140200 | 29318678610 | 9300 | 9300 | 9310 | 9280 | 2803 |
| 433 | 20250502 | 140100 | 29292631200 | 9300 | 9310 | 9320 | 9300 | 3110 |
| 434 | 20250502 | 140000 | 29263673760 | 9320 | 9320 | 9320 | 9300 | 6701 |
| 435 | 20250502 | 135900 | 29201257470 | 9320 | 9260 | 9340 | 9260 | 9611 |
| 436 | 20250502 | 135800 | 29111684660 | 9250 | 9300 | 9300 | 9250 | 4504 |
| 437 | 20250502 | 135700 | 29069920750 | 9300 | 9260 | 9310 | 9260 | 5899 |
| 438 | 20250502 | 135600 | 29015131990 | 9260 | 9260 | 9280 | 9250 | 3993 |
| 439 | 20250502 | 135500 | 28978151090 | 9260 | 9195 | 9260 | 9190 | 6063 |
| 440 | 20250502 | 135400 | 28922213985 | 9190 | 9240 | 9260 | 9170 | 33912 |
| 441 | 20250502 | 135300 | 28610224345 | 9240 | 9250 | 9270 | 9230 | 8042 |
| 442 | 20250502 | 135200 | 28535877675 | 9260 | 9270 | 9280 | 9230 | 19625 |
| 443 | 20250502 | 135100 | 28354388735 | 9270 | 9300 | 9300 | 9270 | 6599 |
| 444 | 20250502 | 135000 | 28293107035 | 9300 | 9310 | 9310 | 9280 | 25775 |
| 445 | 20250502 | 134900 | 28053580755 | 9310 | 9330 | 9330 | 9310 | 3374 |
| 446 | 20250502 | 134800 | 28022157145 | 9320 | 9320 | 9330 | 9310 | 4383 |
| 447 | 20250502 | 134700 | 27981300345 | 9320 | 9360 | 9360 | 9310 | 6037 |
| 448 | 20250502 | 134600 | 27924956935 | 9370 | 9420 | 9430 | 9360 | 6082 |
| 449 | 20250502 | 134500 | 27867740935 | 9420 | 9400 | 9440 | 9390 | 7143 |
| 450 | 20250502 | 134400 | 27800505155 | 9390 | 9350 | 9390 | 9340 | 4206 |
| 451 | 20250502 | 134300 | 27761131565 | 9350 | 9320 | 9370 | 9320 | 4973 |
| 452 | 20250502 | 134200 | 27714632855 | 9320 | 9330 | 9330 | 9300 | 3506 |
| 453 | 20250502 | 134100 | 27681981375 | 9320 | 9320 | 9330 | 9310 | 2435 |
| 454 | 20250502 | 134000 | 27659299315 | 9320 | 9320 | 9340 | 9320 | 4831 |
| 455 | 20250502 | 133900 | 27614264035 | 9320 | 9320 | 9330 | 9300 | 2632 |
| 456 | 20250502 | 133800 | 27589741120 | 9320 | 9320 | 9340 | 9300 | 6107 |
| 457 | 20250502 | 133700 | 27532860900 | 9310 | 9330 | 9340 | 9310 | 10214 |
| 458 | 20250502 | 133600 | 27437702220 | 9330 | 9340 | 9360 | 9330 | 3130 |
| 459 | 20250502 | 133500 | 27408460150 | 9350 | 9340 | 9380 | 9340 | 5755 |
| 460 | 20250502 | 133400 | 27354647450 | 9340 | 9380 | 9400 | 9330 | 10322 |
| 461 | 20250502 | 133300 | 27258025170 | 9380 | 9390 | 9430 | 9370 | 12056 |
| 462 | 20250502 | 133200 | 27144799880 | 9390 | 9430 | 9460 | 9390 | 4543 |
| 463 | 20250502 | 133100 | 27101955390 | 9420 | 9400 | 9450 | 9400 | 3323 |
| 464 | 20250502 | 133000 | 27070624410 | 9420 | 9410 | 9420 | 9380 | 7587 |
| 465 | 20250502 | 132900 | 26999340120 | 9410 | 9400 | 9410 | 9390 | 6354 |
| 466 | 20250502 | 132800 | 26939631710 | 9400 | 9400 | 9460 | 9400 | 7284 |
| 467 | 20250502 | 132700 | 26870957300 | 9400 | 9420 | 9430 | 9380 | 13511 |
| 468 | 20250502 | 132600 | 26744017300 | 9420 | 9450 | 9450 | 9420 | 8286 |
| 469 | 20250502 | 132500 | 26665881240 | 9450 | 9470 | 9470 | 9430 | 5404 |
| 470 | 20250502 | 132400 | 26614810990 | 9470 | 9470 | 9500 | 9470 | 6945 |
| 471 | 20250502 | 132300 | 26548967300 | 9480 | 9490 | 9500 | 9450 | 14363 |
| 472 | 20250502 | 132200 | 26412847570 | 9490 | 9510 | 9530 | 9480 | 26978 |
| 473 | 20250502 | 132100 | 26156390810 | 9510 | 9440 | 9520 | 9420 | 20479 |
| 474 | 20250502 | 132000 | 25962503140 | 9440 | 9470 | 9480 | 9410 | 25302 |
| 475 | 20250502 | 131900 | 25723532340 | 9480 | 9420 | 9490 | 9410 | 44446 |
| 476 | 20250502 | 131800 | 25303074100 | 9420 | 9330 | 9420 | 9330 | 13983 |
| 477 | 20250502 | 131700 | 25171776250 | 9350 | 9330 | 9350 | 9320 | 2626 |
| 478 | 20250502 | 131600 | 25147266730 | 9320 | 9330 | 9340 | 9310 | 3345 |
| 479 | 20250502 | 131500 | 25116084990 | 9340 | 9340 | 9340 | 9320 | 4624 |
| 480 | 20250502 | 131400 | 25072959940 | 9340 | 9340 | 9350 | 9320 | 6881 |
| 481 | 20250502 | 131300 | 25008713270 | 9340 | 9340 | 9340 | 9320 | 6449 |
| 482 | 20250502 | 131200 | 24948530410 | 9340 | 9320 | 9340 | 9300 | 10073 |
| 483 | 20250502 | 131100 | 24854665030 | 9330 | 9290 | 9330 | 9280 | 10278 |
| 484 | 20250502 | 131000 | 24759093300 | 9290 | 9270 | 9315 | 9270 | 7321 |
| 485 | 20250502 | 130900 | 24691062265 | 9270 | 9290 | 9300 | 9270 | 13366 |
| 486 | 20250502 | 130800 | 24566983575 | 9290 | 9330 | 9330 | 9230 | 43693 |
| 487 | 20250502 | 130700 | 24161451665 | 9330 | 9360 | 9360 | 9330 | 8541 |
| 488 | 20250502 | 130600 | 24081669725 | 9360 | 9320 | 9400 | 9310 | 19942 |
| 489 | 20250502 | 130500 | 23895167355 | 9320 | 9420 | 9420 | 9300 | 62776 |
| 490 | 20250502 | 130400 | 23308217595 | 9410 | 9440 | 9460 | 9410 | 9042 |
| 491 | 20250502 | 130300 | 23222903605 | 9440 | 9420 | 9450 | 9410 | 9659 |
| 492 | 20250502 | 130200 | 23131899220 | 9420 | 9450 | 9470 | 9410 | 15894 |
| 493 | 20250502 | 130100 | 22981897625 | 9450 | 9450 | 9470 | 9440 | 3940 |
| 494 | 20250502 | 130000 | 22944647435 | 9440 | 9420 | 9470 | 9410 | 10976 |
| 495 | 20250502 | 125900 | 22841169715 | 9420 | 9460 | 9490 | 9400 | 34152 |
| 496 | 20250502 | 125800 | 22518990535 | 9470 | 9410 | 9480 | 9410 | 17770 |
| 497 | 20250502 | 125700 | 22350978300 | 9410 | 9520 | 9550 | 9410 | 56082 |
| 498 | 20250502 | 125600 | 21819476040 | 9530 | 9550 | 9580 | 9500 | 23790 |
| 499 | 20250502 | 125500 | 21592838540 | 9560 | 9600 | 9600 | 9540 | 20292 |
| 500 | 20250502 | 125400 | 21398950770 | 9590 | 9610 | 9610 | 9570 | 15863 |
| 501 | 20250502 | 125300 | 21246745550 | 9610 | 9590 | 9620 | 9570 | 26501 |
| 502 | 20250502 | 125200 | 20992413360 | 9590 | 9580 | 9610 | 9540 | 43138 |
| 503 | 20250502 | 125100 | 20579021270 | 9580 | 9490 | 9630 | 9460 | 65437 |
| 504 | 20250502 | 125000 | 19952650960 | 9480 | 9550 | 9550 | 9470 | 26046 |
| 505 | 20250502 | 124900 | 19704988040 | 9540 | 9540 | 9570 | 9510 | 25437 |
| 506 | 20250502 | 124800 | 19462452655 | 9545 | 9540 | 9600 | 9530 | 32163 |
| 507 | 20250502 | 124700 | 19154877320 | 9540 | 9570 | 9620 | 9540 | 32104 |
| 508 | 20250502 | 124600 | 18847072470 | 9580 | 9620 | 9650 | 9570 | 59032 |
| 509 | 20250502 | 124500 | 18279788375 | 9610 | 9580 | 9660 | 9560 | 143716 |
| 510 | 20250502 | 124400 | 16896120615 | 9580 | 9490 | 9600 | 9470 | 107034 |
| 511 | 20250502 | 124300 | 15873661240 | 9500 | 9375 | 9500 | 9370 | 27892 |
| 512 | 20250502 | 124200 | 15609683650 | 9380 | 9370 | 9400 | 9370 | 17914 |
| 513 | 20250502 | 124100 | 15441616270 | 9360 | 9410 | 9420 | 9360 | 18254 |
| 514 | 20250502 | 124000 | 15270167500 | 9400 | 9420 | 9440 | 9380 | 32933 |
| 515 | 20250502 | 123900 | 14960671470 | 9440 | 9450 | 9470 | 9410 | 14779 |
| 516 | 20250502 | 123800 | 14821107110 | 9460 | 9450 | 9490 | 9450 | 9804 |
| 517 | 20250502 | 123700 | 14728294710 | 9455 | 9430 | 9480 | 9420 | 13784 |
| 518 | 20250502 | 123600 | 14597984900 | 9430 | 9510 | 9530 | 9430 | 23637 |
| 519 | 20250502 | 123500 | 14374037190 | 9520 | 9470 | 9540 | 9450 | 31918 |
| 520 | 20250502 | 123400 | 14070729900 | 9460 | 9430 | 9550 | 9420 | 28086 |
| 521 | 20250502 | 123300 | 13804346160 | 9420 | 9430 | 9530 | 9400 | 51786 |
| 522 | 20250502 | 123200 | 13314548690 | 9430 | 9470 | 9480 | 9400 | 49707 |
| 523 | 20250502 | 123100 | 12845556120 | 9470 | 9500 | 9600 | 9470 | 107443 |
| 524 | 20250502 | 123000 | 11820384025 | 9500 | 9560 | 9580 | 9470 | 105411 |
| 525 | 20250502 | 122900 | 10816964230 | 9580 | 9380 | 9590 | 9330 | 188870 |
| 526 | 20250502 | 122800 | 9027490170 | 9380 | 9380 | 9380 | 9220 | 70605 |
| 527 | 20250502 | 122700 | 8369859405 | 9390 | 9360 | 9400 | 9330 | 92584 |
| 528 | 20250502 | 122600 | 7501885905 | 9350 | 9170 | 9400 | 9170 | 116964 |
| 529 | 20250502 | 122500 | 6411005470 | 9170 | 9140 | 9180 | 9130 | 4083 |
| 530 | 20250502 | 122400 | 6373591140 | 9140 | 9120 | 9150 | 9120 | 1192 |
| 531 | 20250502 | 122300 | 6362703500 | 9120 | 9130 | 9130 | 9100 | 859 |
| 532 | 20250502 | 122200 | 6354870910 | 9150 | 9150 | 9150 | 9130 | 830 |
| 533 | 20250502 | 122100 | 6347285050 | 9140 | 9100 | 9140 | 9100 | 1189 |
| 534 | 20250502 | 122000 | 6336434720 | 9080 | 9100 | 9100 | 9080 | 708 |
| 535 | 20250502 | 121900 | 6329996220 | 9090 | 9070 | 9090 | 9070 | 1322 |
| 536 | 20250502 | 121800 | 6317994170 | 9070 | 9090 | 9090 | 9070 | 322 |
| 537 | 20250502 | 121700 | 6315072910 | 9090 | 9100 | 9110 | 9070 | 4725 |
| 538 | 20250502 | 121600 | 6272166310 | 9100 | 9100 | 9120 | 9090 | 1514 |
| 539 | 20250502 | 121500 | 6258391090 | 9100 | 9090 | 9100 | 9070 | 1162 |
| 540 | 20250502 | 121400 | 6247833540 | 9090 | 9090 | 9090 | 9080 | 433 |
| 541 | 20250502 | 121300 | 6243899050 | 9090 | 9110 | 9110 | 9090 | 407 |
| 542 | 20250502 | 121200 | 6240197070 | 9100 | 9090 | 9110 | 9080 | 677 |
| 543 | 20250502 | 121100 | 6234037930 | 9100 | 9090 | 9100 | 9070 | 2357 |
| 544 | 20250502 | 121000 | 6212624560 | 9080 | 9130 | 9130 | 9080 | 1656 |
| 545 | 20250502 | 120900 | 6197547250 | 9130 | 9150 | 9150 | 9100 | 4876 |
| 546 | 20250502 | 120800 | 6153088660 | 9150 | 9140 | 9160 | 9140 | 1044 |
| 547 | 20250502 | 120700 | 6143537680 | 9140 | 9170 | 9170 | 9140 | 1964 |
| 548 | 20250502 | 120600 | 6125550370 | 9170 | 9130 | 9170 | 9130 | 1385 |
| 549 | 20250502 | 120500 | 6112887770 | 9140 | 9160 | 9170 | 9130 | 3288 |
| 550 | 20250502 | 120400 | 6082794420 | 9160 | 9160 | 9170 | 9120 | 10685 |
| 551 | 20250502 | 120300 | 5985011230 | 9170 | 9110 | 9190 | 9110 | 23323 |
| 552 | 20250502 | 120200 | 5771270470 | 9100 | 9050 | 9110 | 9050 | 2757 |
| 553 | 20250502 | 120100 | 5746209230 | 9040 | 9030 | 9060 | 9030 | 658 |
| 554 | 20250502 | 120000 | 5740257400 | 9020 | 9030 | 9030 | 9020 | 205 |
| 555 | 20250502 | 115900 | 5738407030 | 9020 | 9030 | 9040 | 9010 | 1608 |
| 556 | 20250502 | 115800 | 5723897530 | 9020 | 9040 | 9050 | 9020 | 1225 |
| 557 | 20250502 | 115700 | 5712825340 | 9050 | 9050 | 9060 | 9040 | 1232 |
| 558 | 20250502 | 115600 | 5701675280 | 9050 | 9030 | 9050 | 9030 | 1701 |
| 559 | 20250502 | 115500 | 5686305730 | 9040 | 9050 | 9050 | 9040 | 1029 |
| 560 | 20250502 | 115400 | 5677000100 | 9040 | 9060 | 9070 | 9040 | 952 |
| 561 | 20250502 | 115300 | 5668383820 | 9060 | 9060 | 9070 | 9030 | 2330 |
| 562 | 20250502 | 115200 | 5647288200 | 9060 | 9070 | 9080 | 9050 | 1774 |
| 563 | 20250502 | 115100 | 5631219460 | 9060 | 9090 | 9090 | 9060 | 2418 |
| 564 | 20250502 | 115000 | 5609263110 | 9090 | 9070 | 9100 | 9060 | 2812 |
| 565 | 20250502 | 114900 | 5583719670 | 9070 | 9060 | 9080 | 9060 | 1591 |
| 566 | 20250502 | 114800 | 5569294190 | 9070 | 9050 | 9080 | 9050 | 420 |
| 567 | 20250502 | 114700 | 5565485040 | 9050 | 9070 | 9070 | 9050 | 627 |
| 568 | 20250502 | 114600 | 5559807060 | 9080 | 9070 | 9090 | 9070 | 4118 |
| 569 | 20250502 | 114500 | 5522392000 | 9070 | 9090 | 9100 | 9060 | 2839 |
| 570 | 20250502 | 114400 | 5496604200 | 9090 | 9070 | 9090 | 9070 | 3121 |
| 571 | 20250502 | 114300 | 5468262380 | 9060 | 9050 | 9060 | 9030 | 1513 |
| 572 | 20250502 | 114200 | 5454570060 | 9050 | 9010 | 9050 | 9010 | 1846 |
| 573 | 20250502 | 114100 | 5437902150 | 9020 | 9020 | 9020 | 9000 | 653 |
| 574 | 20250502 | 114000 | 5432013900 | 9010 | 9020 | 9020 | 8990 | 3268 |
| 575 | 20250502 | 113900 | 5402580040 | 9030 | 9050 | 9060 | 9030 | 4591 |
| 576 | 20250502 | 113800 | 5361093280 | 9040 | 9030 | 9050 | 9020 | 760 |
| 577 | 20250502 | 113700 | 5354220370 | 9030 | 9020 | 9030 | 9020 | 821 |
| 578 | 20250502 | 113600 | 5346806840 | 9030 | 9010 | 9040 | 9010 | 1022 |
| 579 | 20250502 | 113500 | 5337586350 | 9020 | 9030 | 9040 | 9020 | 1506 |
| 580 | 20250502 | 113400 | 5323985230 | 9040 | 9040 | 9050 | 9040 | 694 |
| 581 | 20250502 | 113300 | 5317711460 | 9050 | 9050 | 9060 | 9030 | 750 |
| 582 | 20250502 | 113200 | 5310923820 | 9050 | 9040 | 9050 | 9020 | 2143 |
| 583 | 20250502 | 113100 | 5291581720 | 9040 | 9040 | 9040 | 9020 | 1881 |
| 584 | 20250502 | 113000 | 5274599620 | 9030 | 9030 | 9030 | 9000 | 2505 |
| 585 | 20250502 | 112900 | 5252013920 | 9040 | 9070 | 9070 | 9040 | 3108 |
| 586 | 20250502 | 112800 | 5223865810 | 9060 | 9080 | 9100 | 9060 | 4761 |
| 587 | 20250502 | 112700 | 5180685220 | 9080 | 9120 | 9120 | 9070 | 3888 |
| 588 | 20250502 | 112600 | 5145328780 | 9130 | 9080 | 9150 | 9070 | 12706 |
| 589 | 20250502 | 112500 | 5029515550 | 9080 | 9115 | 9115 | 9080 | 8669 |
| 590 | 20250502 | 112400 | 4950715020 | 9110 | 9070 | 9120 | 9060 | 11204 |
| 591 | 20250502 | 112300 | 4848800880 | 9080 | 9040 | 9090 | 9030 | 8009 |
| 592 | 20250502 | 112200 | 4776189610 | 9040 | 9020 | 9050 | 9020 | 1961 |
| 593 | 20250502 | 112100 | 4758477830 | 9010 | 8975 | 9030 | 8970 | 2515 |
| 594 | 20250502 | 112000 | 4735847030 | 8970 | 8960 | 8975 | 8960 | 1090 |
| 595 | 20250502 | 111900 | 4726073410 | 8960 | 9000 | 9000 | 8960 | 1111 |
| 596 | 20250502 | 111800 | 4716105210 | 9000 | 9000 | 9000 | 8980 | 121 |
| 597 | 20250502 | 111700 | 4715017820 | 9000 | 9010 | 9020 | 8980 | 1375 |
| 598 | 20250502 | 111600 | 4702644220 | 9010 | 9030 | 9030 | 9010 | 2289 |
| 599 | 20250502 | 111500 | 4681990530 | 9030 | 9020 | 9030 | 9000 | 1970 |
| 600 | 20250502 | 111400 | 4664227380 | 9010 | 9020 | 9030 | 9010 | 2946 |
| 601 | 20250502 | 111300 | 4637652120 | 9030 | 8990 | 9030 | 8990 | 2600 |
| 602 | 20250502 | 111200 | 4614215880 | 8990 | 8950 | 9030 | 8950 | 14722 |
| 603 | 20250502 | 111100 | 4481696770 | 8950 | 8940 | 8950 | 8940 | 708 |
| 604 | 20250502 | 111000 | 4475367140 | 8940 | 8930 | 8940 | 8930 | 523 |
| 605 | 20250502 | 110900 | 4470692620 | 8920 | 8920 | 8930 | 8920 | 1482 |
| 606 | 20250502 | 110800 | 4457473170 | 8920 | 8910 | 8920 | 8900 | 677 |
| 607 | 20250502 | 110700 | 4451441280 | 8915 | 8920 | 8920 | 8915 | 283 |
| 608 | 20250502 | 110600 | 4448916965 | 8930 | 8910 | 8930 | 8910 | 1280 |
| 609 | 20250502 | 110500 | 4437495025 | 8900 | 8900 | 8900 | 8890 | 600 |
| 610 | 20250502 | 110400 | 4432157125 | 8880 | 8890 | 8900 | 8880 | 712 |
| 611 | 20250502 | 110300 | 4425833535 | 8900 | 8890 | 8920 | 8890 | 229 |
| 612 | 20250502 | 110200 | 4423794625 | 8890 | 8880 | 8900 | 8880 | 2539 |
| 613 | 20250502 | 110100 | 4401231695 | 8880 | 8890 | 8890 | 8860 | 339 |
| 614 | 20250502 | 110000 | 4398227405 | 8890 | 8880 | 8890 | 8860 | 1663 |
| 615 | 20250502 | 105900 | 4383470575 | 8880 | 8890 | 8890 | 8880 | 16 |
| 616 | 20250502 | 105800 | 4383328445 | 8890 | 8900 | 8900 | 8880 | 638 |
| 617 | 20250502 | 105700 | 4377660835 | 8890 | 8900 | 8910 | 8880 | 885 |
| 618 | 20250502 | 105600 | 4369794465 | 8900 | 8920 | 8920 | 8880 | 1422 |
| 619 | 20250502 | 105500 | 4357129015 | 8920 | 8910 | 8930 | 8910 | 1688 |
| 620 | 20250502 | 105400 | 4342069145 | 8930 | 8910 | 8930 | 8900 | 2894 |
| 621 | 20250502 | 105300 | 4316256225 | 8910 | 8880 | 8910 | 8870 | 2779 |
| 622 | 20250502 | 105200 | 4291561505 | 8880 | 8860 | 8880 | 8850 | 7813 |
| 623 | 20250502 | 105100 | 4222364485 | 8870 | 8870 | 8870 | 8860 | 863 |
| 624 | 20250502 | 105000 | 4214714865 | 8870 | 8860 | 8880 | 8860 | 1660 |
| 625 | 20250502 | 104900 | 4199986365 | 8860 | 8870 | 8870 | 8860 | 69 |
| 626 | 20250502 | 104800 | 4199374485 | 8860 | 8870 | 8880 | 8860 | 957 |
| 627 | 20250502 | 104700 | 4190889895 | 8870 | 8880 | 8890 | 8850 | 1572 |
| 628 | 20250502 | 104600 | 4176940485 | 8880 | 8880 | 8880 | 8880 | 560 |
| 629 | 20250502 | 104500 | 4171967685 | 8880 | 8870 | 8880 | 8870 | 119 |
| 630 | 20250502 | 104400 | 4170911765 | 8870 | 8860 | 8870 | 8850 | 511 |
| 631 | 20250502 | 104300 | 4166383405 | 8850 | 8870 | 8870 | 8850 | 1241 |
| 632 | 20250502 | 104200 | 4155394785 | 8870 | 8880 | 8880 | 8860 | 102 |
| 633 | 20250502 | 104100 | 4154489685 | 8880 | 8890 | 8890 | 8850 | 461 |
| 634 | 20250502 | 104000 | 4150396635 | 8890 | 8900 | 8900 | 8890 | 969 |
| 635 | 20250502 | 103900 | 4141782105 | 8900 | 8930 | 8930 | 8900 | 401 |
| 636 | 20250502 | 103800 | 4138212065 | 8890 | 8890 | 8930 | 8890 | 3224 |
| 637 | 20250502 | 103700 | 4109523905 | 8890 | 8870 | 8890 | 8870 | 1415 |
| 638 | 20250502 | 103600 | 4096967745 | 8860 | 8880 | 8880 | 8850 | 1663 |
| 639 | 20250502 | 103500 | 4082226675 | 8870 | 8880 | 8880 | 8850 | 1404 |
| 640 | 20250502 | 103400 | 4069778785 | 8900 | 8880 | 8910 | 8870 | 3084 |
| 641 | 20250502 | 103300 | 4042380615 | 8880 | 8890 | 8890 | 8880 | 464 |
| 642 | 20250502 | 103200 | 4038260165 | 8900 | 8900 | 8900 | 8880 | 875 |
| 643 | 20250502 | 103100 | 4030487555 | 8870 | 8890 | 8900 | 8870 | 1717 |
| 644 | 20250502 | 103000 | 4015230965 | 8890 | 8900 | 8900 | 8880 | 2783 |
| 645 | 20250502 | 102900 | 3990487775 | 8910 | 8920 | 8920 | 8910 | 1137 |
| 646 | 20250502 | 102800 | 3980347275 | 8920 | 8910 | 8920 | 8910 | 1027 |
| 647 | 20250502 | 102700 | 3971190545 | 8910 | 8920 | 8930 | 8910 | 1458 |
| 648 | 20250502 | 102600 | 3958185135 | 8930 | 8930 | 8940 | 8930 | 290 |
| 649 | 20250502 | 102500 | 3955595385 | 8930 | 8930 | 8940 | 8930 | 142 |
| 650 | 20250502 | 102400 | 3954326815 | 8930 | 8910 | 8930 | 8910 | 87 |
| 651 | 20250502 | 102300 | 3953551215 | 8910 | 8920 | 8930 | 8910 | 1341 |
| 652 | 20250502 | 102200 | 3941593205 | 8910 | 8890 | 8910 | 8890 | 1317 |
| 653 | 20250502 | 102100 | 3929880515 | 8910 | 8900 | 8910 | 8890 | 2287 |
| 654 | 20250502 | 102000 | 3909544465 | 8900 | 8910 | 8910 | 8890 | 3090 |
| 655 | 20250502 | 101900 | 3882046715 | 8910 | 8920 | 8920 | 8900 | 814 |
| 656 | 20250502 | 101800 | 3874797325 | 8900 | 8900 | 8920 | 8900 | 1087 |
| 657 | 20250502 | 101700 | 3865115295 | 8930 | 8940 | 8940 | 8900 | 4888 |
| 658 | 20250502 | 101600 | 3821539125 | 8930 | 8940 | 8950 | 8920 | 5094 |
| 659 | 20250502 | 101500 | 3776048895 | 8940 | 8980 | 8980 | 8940 | 6094 |
| 660 | 20250502 | 101400 | 3721477845 | 8980 | 8990 | 9000 | 8970 | 711 |
| 661 | 20250502 | 101300 | 3715092405 | 8980 | 9000 | 9020 | 8980 | 3625 |
| 662 | 20250502 | 101200 | 3682503485 | 9010 | 9000 | 9010 | 9000 | 283 |
| 663 | 20250502 | 101100 | 3679956175 | 9000 | 9000 | 9010 | 9000 | 300 |
| 664 | 20250502 | 101000 | 3677255675 | 9000 | 8980 | 9000 | 8980 | 1020 |
| 665 | 20250502 | 100900 | 3668082205 | 8980 | 8980 | 9000 | 8980 | 1380 |
| 666 | 20250502 | 100800 | 3655675345 | 8980 | 8990 | 8990 | 8970 | 1168 |
| 667 | 20250502 | 100700 | 3645181005 | 8990 | 9010 | 9010 | 8990 | 183 |
| 668 | 20250502 | 100600 | 3643534275 | 9000 | 9010 | 9010 | 9000 | 817 |
| 669 | 20250502 | 100500 | 3636178425 | 9020 | 9000 | 9020 | 8990 | 2048 |
| 670 | 20250502 | 100400 | 3617734255 | 9000 | 9000 | 9010 | 9000 | 763 |
| 671 | 20250502 | 100300 | 3610861705 | 9010 | 9010 | 9010 | 9000 | 731 |
| 672 | 20250502 | 100200 | 3604281305 | 9000 | 9010 | 9010 | 9000 | 604 |
| 673 | 20250502 | 100100 | 3598839965 | 9010 | 9000 | 9020 | 9000 | 1246 |
| 674 | 20250502 | 100000 | 3587614035 | 9000 | 9010 | 9010 | 9000 | 736 |
| 675 | 20250502 | 095900 | 3580985305 | 9010 | 8990 | 9010 | 8990 | 1502 |
| 676 | 20250502 | 095800 | 3567468005 | 8980 | 8990 | 8990 | 8980 | 675 |
| 677 | 20250502 | 095700 | 3561402355 | 8970 | 8970 | 8980 | 8970 | 1273 |
| 678 | 20250502 | 095600 | 3549983485 | 8990 | 8970 | 8990 | 8960 | 708 |
| 679 | 20250502 | 095500 | 3543635965 | 8970 | 8970 | 8990 | 8950 | 3978 |
| 680 | 20250502 | 095400 | 3507980415 | 8970 | 8970 | 8990 | 8970 | 421 |
| 681 | 20250502 | 095300 | 3504201085 | 8970 | 8990 | 8990 | 8970 | 1418 |
| 682 | 20250502 | 095200 | 3491471905 | 9000 | 8960 | 9000 | 8960 | 1712 |
| 683 | 20250502 | 095100 | 3476123155 | 8960 | 9010 | 9010 | 8950 | 4059 |
| 684 | 20250502 | 095000 | 3439708625 | 8990 | 9000 | 9010 | 8990 | 2429 |
| 685 | 20250502 | 094900 | 3417844425 | 9000 | 9000 | 9000 | 8990 | 2257 |
| 686 | 20250502 | 094800 | 3397536425 | 9000 | 9020 | 9030 | 8990 | 1463 |
| 687 | 20250502 | 094700 | 3384360635 | 9030 | 9040 | 9040 | 9030 | 1274 |
| 688 | 20250502 | 094600 | 3372851215 | 9040 | 9030 | 9060 | 9030 | 2211 |
| 689 | 20250502 | 094500 | 3352844905 | 9040 | 8990 | 9060 | 8990 | 4363 |
| 690 | 20250502 | 094400 | 3313493975 | 9000 | 9020 | 9020 | 9000 | 1003 |
| 691 | 20250502 | 094300 | 3304459475 | 9030 | 9020 | 9030 | 9010 | 2495 |
| 692 | 20250502 | 094200 | 3281954945 | 9020 | 9020 | 9020 | 9010 | 1113 |
| 693 | 20250502 | 094100 | 3271921895 | 9010 | 9020 | 9050 | 9010 | 6422 |
| 694 | 20250502 | 094000 | 3214028595 | 9020 | 8960 | 9020 | 8950 | 4304 |
| 695 | 20250502 | 093900 | 3175348225 | 8950 | 8940 | 8950 | 8930 | 1271 |
| 696 | 20250502 | 093800 | 3163977025 | 8940 | 8940 | 8950 | 8930 | 2265 |
| 697 | 20250502 | 093700 | 3143741210 | 8940 | 8910 | 8940 | 8890 | 2786 |
| 698 | 20250502 | 093600 | 3118927290 | 8910 | 8920 | 8920 | 8890 | 11802 |
| 699 | 20250502 | 093500 | 3013875860 | 8920 | 8910 | 8920 | 8890 | 2443 |
| 700 | 20250502 | 093400 | 2992123125 | 8920 | 8940 | 8940 | 8900 | 2734 |
| 701 | 20250502 | 093300 | 2967750835 | 8950 | 8960 | 8960 | 8920 | 6845 |
| 702 | 20250502 | 093200 | 2906551735 | 8960 | 8940 | 8960 | 8900 | 7256 |
| 703 | 20250502 | 093100 | 2841816805 | 8940 | 8930 | 8940 | 8920 | 2579 |
| 704 | 20250502 | 093000 | 2818774485 | 8920 | 8910 | 8920 | 8910 | 1951 |
| 705 | 20250502 | 092900 | 2801386625 | 8910 | 8910 | 8920 | 8910 | 194 |
| 706 | 20250502 | 092800 | 2799657045 | 8910 | 8930 | 8930 | 8910 | 1453 |
| 707 | 20250502 | 092700 | 2786699305 | 8930 | 8900 | 8930 | 8890 | 5296 |
| 708 | 20250502 | 092600 | 2739554295 | 8900 | 8940 | 8940 | 8900 | 2951 |
| 709 | 20250502 | 092500 | 2713234710 | 8940 | 8950 | 8960 | 8930 | 2575 |
| 710 | 20250502 | 092400 | 2690197290 | 8960 | 8960 | 8970 | 8960 | 1822 |
| 711 | 20250502 | 092300 | 2673863480 | 8960 | 8960 | 9000 | 8940 | 6981 |
| 712 | 20250502 | 092200 | 2611266450 | 8950 | 8950 | 8960 | 8940 | 2003 |
| 713 | 20250502 | 092100 | 2593326070 | 8950 | 8910 | 8950 | 8900 | 4371 |
| 714 | 20250502 | 092000 | 2554297470 | 8920 | 9000 | 9000 | 8920 | 3983 |
| 715 | 20250502 | 091900 | 2518566780 | 8980 | 9000 | 9010 | 8750 | 29577 |
| 716 | 20250502 | 091800 | 2254265360 | 9010 | 8890 | 9020 | 8880 | 15031 |
| 717 | 20250502 | 091700 | 2119755840 | 8880 | 8840 | 8890 | 8830 | 8642 |
| 718 | 20250502 | 091600 | 2043157380 | 8830 | 8830 | 8870 | 8800 | 13845 |
| 719 | 20250502 | 091500 | 1921031770 | 8830 | 8810 | 8830 | 8800 | 1986 |
| 720 | 20250502 | 091400 | 1903529710 | 8810 | 8810 | 8840 | 8800 | 5383 |
| 721 | 20250502 | 091300 | 1856094680 | 8800 | 8810 | 8810 | 8780 | 4327 |
| 722 | 20250502 | 091200 | 1818034980 | 8810 | 8770 | 8850 | 8770 | 9821 |
| 723 | 20250502 | 091100 | 1731426020 | 8770 | 8740 | 8800 | 8740 | 5261 |
| 724 | 20250502 | 091000 | 1685289690 | 8740 | 8720 | 8770 | 8720 | 10055 |
| 725 | 20250502 | 090900 | 1597479070 | 8730 | 8750 | 8770 | 8720 | 4640 |
| 726 | 20250502 | 090800 | 1556961620 | 8750 | 8720 | 8750 | 8720 | 3646 |
| 727 | 20250502 | 090700 | 1525130740 | 8720 | 8720 | 8730 | 8720 | 4060 |
| 728 | 20250502 | 090600 | 1489726710 | 8720 | 8720 | 8730 | 8700 | 3918 |
| 729 | 20250502 | 090500 | 1455600890 | 8710 | 8770 | 8790 | 8690 | 11509 |
| 730 | 20250502 | 090400 | 1354965020 | 8750 | 8680 | 8770 | 8650 | 14888 |
| 731 | 20250502 | 090300 | 1225404270 | 8670 | 8680 | 8710 | 8630 | 23421 |
| 732 | 20250502 | 090200 | 1022695060 | 8670 | 8770 | 8770 | 8660 | 41258 |
| 733 | 20250502 | 090100 | 663370730 | 8770 | 8830 | 8840 | 8760 | 19504 |
| 734 | 20250502 | 090000 | 491778070 | 8850 | 8810 | 8910 | 8810 | 55652 |