40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 3 | 20250408 | 210800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20250408 | 210700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20250408 | 210600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20250408 | 210500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20250408 | 210400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20250408 | 210300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20250408 | 210200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20250408 | 210100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20250408 | 210000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20250408 | 205900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20250408 | 205800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20250408 | 205700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20250408 | 205600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20250408 | 205500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20250408 | 205400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20250408 | 205300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20250408 | 205200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20250408 | 205100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20250408 | 205000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20250408 | 204900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20250408 | 204800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20250408 | 204700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20250408 | 204600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20250408 | 204500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20250408 | 204400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20250408 | 204300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20250408 | 204200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20250408 | 204100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20250408 | 204000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20250408 | 203900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 33 | 20250408 | 203800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20250408 | 203700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20250408 | 203600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20250408 | 203500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20250408 | 203400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20250408 | 203300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20250408 | 203200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20250408 | 203100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20250408 | 203000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20250408 | 202900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20250408 | 202800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20250408 | 202700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20250408 | 202600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20250408 | 202500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20250408 | 202400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20250408 | 202300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20250408 | 202200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20250408 | 202100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20250408 | 202000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20250408 | 201900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20250408 | 201800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20250408 | 201700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20250408 | 201600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20250408 | 201500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20250408 | 201400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20250408 | 201300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20250408 | 201200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20250408 | 201100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20250408 | 201000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20250408 | 200900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 63 | 20250408 | 200800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20250408 | 200700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20250408 | 200600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20250408 | 200500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20250408 | 200400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20250408 | 200300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20250408 | 200200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20250408 | 200100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20250408 | 200000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20250408 | 195900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20250408 | 195800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20250408 | 195700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20250408 | 195600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20250408 | 195500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20250408 | 195400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20250408 | 195300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20250408 | 195200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20250408 | 195100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20250408 | 195000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20250408 | 194900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20250408 | 194800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20250408 | 194700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20250408 | 194600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20250408 | 194500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20250408 | 194400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20250408 | 194300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20250408 | 194200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20250408 | 194100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20250408 | 194000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20250408 | 193900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 93 | 20250408 | 193800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20250408 | 193700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20250408 | 193600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20250408 | 193500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20250408 | 193400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20250408 | 193300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20250408 | 193200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20250408 | 193100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20250408 | 193000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20250408 | 192900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20250408 | 192800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20250408 | 192700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20250408 | 192600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20250408 | 192500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20250408 | 192400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20250408 | 192300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20250408 | 192200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20250408 | 192100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20250408 | 192000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20250408 | 191900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20250408 | 191800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20250408 | 191700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20250408 | 191600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20250408 | 191500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20250408 | 191400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20250408 | 191300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20250408 | 191200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20250408 | 191100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20250408 | 191000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20250408 | 190900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 123 | 20250408 | 190800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20250408 | 190700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20250408 | 190600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20250408 | 190500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20250408 | 190400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20250408 | 190300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20250408 | 190200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20250408 | 190100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20250408 | 190000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20250408 | 185900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20250408 | 185800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20250408 | 185700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20250408 | 185600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20250408 | 185500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20250408 | 185400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20250408 | 185300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20250408 | 185200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20250408 | 185100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20250408 | 185000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20250408 | 184900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20250408 | 184800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20250408 | 184700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20250408 | 184600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20250408 | 184500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20250408 | 184400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20250408 | 184300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20250408 | 184200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20250408 | 184100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20250408 | 184000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20250408 | 183900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 153 | 20250408 | 183800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20250408 | 183700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20250408 | 183600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20250408 | 183500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20250408 | 183400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20250408 | 183300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20250408 | 183200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20250408 | 183100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20250408 | 183000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20250408 | 182900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20250408 | 182800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20250408 | 182700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20250408 | 182600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20250408 | 182500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20250408 | 182400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20250408 | 182300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20250408 | 182200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20250408 | 182100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20250408 | 182000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20250408 | 181900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20250408 | 181800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20250408 | 181700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20250408 | 181600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20250408 | 181500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20250408 | 181400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20250408 | 181300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20250408 | 181200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20250408 | 181100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20250408 | 181000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20250408 | 180900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 183 | 20250408 | 180800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20250408 | 180700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20250408 | 180600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20250408 | 180500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20250408 | 180400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20250408 | 180300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20250408 | 180200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20250408 | 180100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20250408 | 180000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20250408 | 175900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20250408 | 175800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20250408 | 175700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20250408 | 175600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20250408 | 175500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20250408 | 175400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20250408 | 175300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20250408 | 175200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20250408 | 175100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20250408 | 175000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20250408 | 174900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20250408 | 174800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20250408 | 174700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20250408 | 174600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20250408 | 174500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20250408 | 174400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20250408 | 174300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20250408 | 174200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20250408 | 174100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20250408 | 174000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20250408 | 173900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 213 | 20250408 | 173800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20250408 | 173700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20250408 | 173600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20250408 | 173500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20250408 | 173400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20250408 | 173300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20250408 | 173200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20250408 | 173100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20250408 | 173000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20250408 | 172900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20250408 | 172800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20250408 | 172700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20250408 | 172600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20250408 | 172500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20250408 | 172400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20250408 | 172300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20250408 | 172200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20250408 | 172100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20250408 | 172000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20250408 | 171900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20250408 | 171800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20250408 | 171700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20250408 | 171600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20250408 | 171500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20250408 | 171400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20250408 | 171300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20250408 | 171200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20250408 | 171100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20250408 | 171000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20250408 | 170900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 243 | 20250408 | 170800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20250408 | 170700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20250408 | 170600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20250408 | 170500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20250408 | 170400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20250408 | 170300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20250408 | 170200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20250408 | 170100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20250408 | 170000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20250408 | 165900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20250408 | 165800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20250408 | 165700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20250408 | 165600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20250408 | 165500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20250408 | 165400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20250408 | 165300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20250408 | 165200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20250408 | 165100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20250408 | 165000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20250408 | 164900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20250408 | 164800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20250408 | 164700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20250408 | 164600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20250408 | 164500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20250408 | 164400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20250408 | 164300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20250408 | 164200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20250408 | 164100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20250408 | 164000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20250408 | 163900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 273 | 20250408 | 163800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20250408 | 163700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20250408 | 163600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20250408 | 163500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20250408 | 163400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20250408 | 163300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20250408 | 163200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20250408 | 163100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20250408 | 163000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20250408 | 162900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20250408 | 162800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20250408 | 162700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20250408 | 162600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20250408 | 162500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20250408 | 162400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20250408 | 162300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20250408 | 162200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20250408 | 162100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20250408 | 162000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20250408 | 161900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20250408 | 161800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20250408 | 161700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20250408 | 161600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20250408 | 161500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20250408 | 161400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20250408 | 161300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20250408 | 161200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20250408 | 161100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20250408 | 161000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20250408 | 160900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 303 | 20250408 | 160800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20250408 | 160700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20250408 | 160600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20250408 | 160500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20250408 | 160400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20250408 | 160300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20250408 | 160200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20250408 | 160100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20250408 | 160000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20250408 | 155900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20250408 | 155800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20250408 | 155700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20250408 | 155600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20250408 | 155500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20250408 | 155400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20250408 | 155300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20250408 | 155200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 320 | 20250408 | 155100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20250408 | 155000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 322 | 20250408 | 154900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 323 | 20250408 | 154800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 324 | 20250408 | 154700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 325 | 20250408 | 154600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 326 | 20250408 | 154500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 327 | 20250408 | 154400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 328 | 20250408 | 154300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 329 | 20250408 | 154200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 330 | 20250408 | 154100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 331 | 20250408 | 154000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 332 | 20250408 | 153900 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 333 | 20250408 | 153800 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 334 | 20250408 | 153700 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 335 | 20250408 | 153600 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 336 | 20250408 | 153500 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 337 | 20250408 | 153400 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 338 | 20250408 | 153300 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 339 | 20250408 | 153200 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 340 | 20250408 | 153100 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 0 |
| 341 | 20250408 | 153000 | 27580900165 | 11790 | 11790 | 11790 | 11790 | 31418 |
| 342 | 20250408 | 152900 | 27210481945 | 11870 | 11870 | 11870 | 11870 | 0 |
| 343 | 20250408 | 152800 | 27210481945 | 11870 | 11870 | 11870 | 11870 | 0 |
| 344 | 20250408 | 152700 | 27210481945 | 11870 | 11870 | 11870 | 11870 | 0 |
| 345 | 20250408 | 152600 | 27210481945 | 11870 | 11870 | 11870 | 11870 | 0 |
| 346 | 20250408 | 152500 | 27210481945 | 11870 | 11870 | 11870 | 11870 | 0 |
| 347 | 20250408 | 152400 | 27210481945 | 11870 | 11870 | 11870 | 11870 | 0 |
| 348 | 20250408 | 152300 | 27210481945 | 11870 | 11870 | 11870 | 11870 | 0 |
| 349 | 20250408 | 152200 | 27210481945 | 11870 | 11870 | 11870 | 11870 | 0 |
| 350 | 20250408 | 152100 | 27210481945 | 11870 | 11870 | 11870 | 11870 | 0 |
| 351 | 20250408 | 152000 | 27210481945 | 11870 | 11870 | 11870 | 11870 | 0 |
| 352 | 20250408 | 151900 | 27210481945 | 11870 | 11880 | 11900 | 11870 | 4028 |
| 353 | 20250408 | 151800 | 27162637135 | 11880 | 11890 | 11920 | 11880 | 1648 |
| 354 | 20250408 | 151700 | 27143038005 | 11890 | 11900 | 11920 | 11860 | 6428 |
| 355 | 20250408 | 151600 | 27066590195 | 11920 | 11940 | 11940 | 11880 | 2683 |
| 356 | 20250408 | 151500 | 27034678005 | 11940 | 11940 | 11940 | 11880 | 3295 |
| 357 | 20250408 | 151400 | 26995462585 | 11950 | 11950 | 11950 | 11910 | 2066 |
| 358 | 20250408 | 151300 | 26970827135 | 11950 | 11960 | 11960 | 11950 | 352 |
| 359 | 20250408 | 151200 | 26966618215 | 11910 | 11960 | 11980 | 11910 | 2997 |
| 360 | 20250408 | 151100 | 26930858875 | 11950 | 11950 | 11980 | 11950 | 1015 |
| 361 | 20250408 | 151000 | 26918720035 | 11950 | 11975 | 11980 | 11920 | 3260 |
| 362 | 20250408 | 150900 | 26879796410 | 11975 | 12000 | 12010 | 11960 | 4626 |
| 363 | 20250408 | 150800 | 26824340235 | 12010 | 12040 | 12050 | 11990 | 5244 |
| 364 | 20250408 | 150700 | 26761381395 | 12050 | 12000 | 12050 | 11990 | 8732 |
| 365 | 20250408 | 150600 | 26656450935 | 12000 | 11980 | 12030 | 11960 | 12801 |
| 366 | 20250408 | 150500 | 26502795115 | 11980 | 11940 | 12060 | 11940 | 13402 |
| 367 | 20250408 | 150400 | 26341916255 | 11930 | 11940 | 11950 | 11910 | 1869 |
| 368 | 20250408 | 150300 | 26319608745 | 11940 | 11890 | 11940 | 11890 | 4101 |
| 369 | 20250408 | 150200 | 26270764735 | 11900 | 11900 | 11920 | 11840 | 2063 |
| 370 | 20250408 | 150100 | 26246261190 | 11900 | 11880 | 11920 | 11880 | 901 |
| 371 | 20250408 | 150000 | 26235540210 | 11880 | 11840 | 11890 | 11840 | 1777 |
| 372 | 20250408 | 145900 | 26214450010 | 11860 | 11820 | 11860 | 11820 | 1603 |
| 373 | 20250408 | 145800 | 26195462680 | 11820 | 11850 | 11860 | 11820 | 752 |
| 374 | 20250408 | 145700 | 26186550820 | 11850 | 11810 | 11850 | 11800 | 1376 |
| 375 | 20250408 | 145600 | 26170286350 | 11810 | 11810 | 11840 | 11800 | 550 |
| 376 | 20250408 | 145500 | 26163789840 | 11830 | 11855 | 11855 | 11800 | 934 |
| 377 | 20250408 | 145400 | 26152744790 | 11860 | 11850 | 11860 | 11840 | 569 |
| 378 | 20250408 | 145300 | 26146003120 | 11850 | 11830 | 11850 | 11810 | 6492 |
| 379 | 20250408 | 145200 | 26069093520 | 11810 | 11860 | 11860 | 11800 | 379 |
| 380 | 20250408 | 145100 | 26064613560 | 11860 | 11810 | 11870 | 11800 | 8122 |
| 381 | 20250408 | 145000 | 25968427450 | 11800 | 11840 | 11840 | 11780 | 6586 |
| 382 | 20250408 | 144900 | 25890689040 | 11840 | 11850 | 11860 | 11790 | 3427 |
| 383 | 20250408 | 144800 | 25850163610 | 11860 | 11900 | 11910 | 11860 | 5630 |
| 384 | 20250408 | 144700 | 25783187380 | 11910 | 11920 | 11930 | 11900 | 930 |
| 385 | 20250408 | 144600 | 25772107240 | 11900 | 11930 | 11930 | 11870 | 5443 |
| 386 | 20250408 | 144500 | 25707329690 | 11930 | 11950 | 11950 | 11890 | 2808 |
| 387 | 20250408 | 144400 | 25673854830 | 11950 | 11980 | 11980 | 11930 | 5977 |
| 388 | 20250408 | 144300 | 25602375920 | 11980 | 11940 | 12050 | 11930 | 13959 |
| 389 | 20250408 | 144200 | 25434979970 | 11940 | 11930 | 11960 | 11900 | 3759 |
| 390 | 20250408 | 144100 | 25390115210 | 11920 | 11870 | 11920 | 11870 | 2555 |
| 391 | 20250408 | 144000 | 25359723730 | 11880 | 11800 | 11890 | 11800 | 2466 |
| 392 | 20250408 | 143900 | 25330520270 | 11800 | 11780 | 11800 | 11750 | 2438 |
| 393 | 20250408 | 143800 | 25301791430 | 11780 | 11780 | 11790 | 11730 | 3553 |
| 394 | 20250408 | 143700 | 25260075860 | 11780 | 11760 | 11780 | 11760 | 307 |
| 395 | 20250408 | 143600 | 25256462470 | 11760 | 11770 | 11770 | 11750 | 214 |
| 396 | 20250408 | 143500 | 25253946540 | 11770 | 11760 | 11780 | 11740 | 110 |
| 397 | 20250408 | 143400 | 25252652300 | 11750 | 11770 | 11770 | 11730 | 2485 |
| 398 | 20250408 | 143300 | 25223453120 | 11770 | 11770 | 11790 | 11770 | 480 |
| 399 | 20250408 | 143200 | 25217801400 | 11770 | 11790 | 11800 | 11770 | 833 |
| 400 | 20250408 | 143100 | 25207980290 | 11800 | 11750 | 11800 | 11750 | 1448 |
| 401 | 20250408 | 143000 | 25190914290 | 11790 | 11740 | 11790 | 11730 | 4064 |
| 402 | 20250408 | 142900 | 25143242400 | 11740 | 11785 | 11785 | 11740 | 5016 |
| 403 | 20250408 | 142800 | 25084297615 | 11790 | 11770 | 11790 | 11770 | 1735 |
| 404 | 20250408 | 142700 | 25063848720 | 11790 | 11780 | 11800 | 11770 | 1447 |
| 405 | 20250408 | 142600 | 25046805310 | 11790 | 11820 | 11820 | 11790 | 1416 |
| 406 | 20250408 | 142500 | 25030098580 | 11800 | 11800 | 11820 | 11790 | 1763 |
| 407 | 20250408 | 142400 | 25009295140 | 11800 | 11840 | 11840 | 11800 | 1163 |
| 408 | 20250408 | 142300 | 24995536400 | 11830 | 11790 | 11830 | 11790 | 3279 |
| 409 | 20250408 | 142200 | 24956836400 | 11790 | 11780 | 11800 | 11740 | 376 |
| 410 | 20250408 | 142100 | 24952408740 | 11780 | 11750 | 11790 | 11740 | 731 |
| 411 | 20250408 | 142000 | 24943806600 | 11740 | 11760 | 11760 | 11740 | 53 |
| 412 | 20250408 | 141900 | 24943183350 | 11770 | 11750 | 11800 | 11710 | 2237 |
| 413 | 20250408 | 141800 | 24916928810 | 11760 | 11770 | 11800 | 11760 | 2333 |
| 414 | 20250408 | 141700 | 24889448070 | 11800 | 11750 | 11810 | 11750 | 2651 |
| 415 | 20250408 | 141600 | 24858191650 | 11750 | 11770 | 11770 | 11740 | 3996 |
| 416 | 20250408 | 141500 | 24811251940 | 11760 | 11780 | 11810 | 11760 | 1158 |
| 417 | 20250408 | 141400 | 24797618430 | 11820 | 11820 | 11820 | 11770 | 2120 |
| 418 | 20250408 | 141300 | 24772641680 | 11820 | 11850 | 11850 | 11820 | 809 |
| 419 | 20250408 | 141200 | 24763069480 | 11840 | 11890 | 11890 | 11840 | 917 |
| 420 | 20250408 | 141100 | 24752194665 | 11890 | 11930 | 11930 | 11890 | 2298 |
| 421 | 20250408 | 141000 | 24724828415 | 11930 | 11890 | 11930 | 11870 | 4767 |
| 422 | 20250408 | 140900 | 24668094585 | 11890 | 11870 | 11900 | 11860 | 3638 |
| 423 | 20250408 | 140800 | 24624847305 | 11880 | 11940 | 11960 | 11860 | 3317 |
| 424 | 20250408 | 140700 | 24585314135 | 11960 | 11780 | 11960 | 11760 | 13581 |
| 425 | 20250408 | 140600 | 24424167415 | 11780 | 11800 | 11800 | 11760 | 3220 |
| 426 | 20250408 | 140500 | 24386270435 | 11770 | 11800 | 11810 | 11770 | 1108 |
| 427 | 20250408 | 140400 | 24373195965 | 11810 | 11760 | 11810 | 11760 | 2729 |
| 428 | 20250408 | 140300 | 24341035255 | 11770 | 11750 | 11780 | 11740 | 1163 |
| 429 | 20250408 | 140200 | 24327366005 | 11780 | 11770 | 11790 | 11740 | 4736 |
| 430 | 20250408 | 140100 | 24271693925 | 11780 | 11790 | 11790 | 11770 | 1947 |
| 431 | 20250408 | 140000 | 24248756745 | 11770 | 11770 | 11800 | 11770 | 491 |
| 432 | 20250408 | 135900 | 24242971445 | 11800 | 11800 | 11800 | 11770 | 3322 |
| 433 | 20250408 | 135800 | 24203815345 | 11800 | 11790 | 11810 | 11780 | 969 |
| 434 | 20250408 | 135700 | 24192383295 | 11790 | 11760 | 11800 | 11750 | 2810 |
| 435 | 20250408 | 135600 | 24159265045 | 11770 | 11760 | 11770 | 11750 | 799 |
| 436 | 20250408 | 135500 | 24149866815 | 11760 | 11770 | 11770 | 11740 | 1696 |
| 437 | 20250408 | 135400 | 24129931895 | 11760 | 11740 | 11760 | 11740 | 3900 |
| 438 | 20250408 | 135300 | 24084115255 | 11750 | 11700 | 11760 | 11685 | 3145 |
| 439 | 20250408 | 135200 | 24047248590 | 11700 | 11680 | 11710 | 11680 | 2436 |
| 440 | 20250408 | 135100 | 24018753300 | 11700 | 11650 | 11720 | 11650 | 5593 |
| 441 | 20250408 | 135000 | 23953415270 | 11670 | 11650 | 11670 | 11630 | 3233 |
| 442 | 20250408 | 134900 | 23915738170 | 11650 | 11590 | 11650 | 11580 | 2833 |
| 443 | 20250408 | 134800 | 23882820740 | 11590 | 11580 | 11610 | 11570 | 2340 |
| 444 | 20250408 | 134700 | 23855693640 | 11580 | 11530 | 11600 | 11530 | 4103 |
| 445 | 20250408 | 134600 | 23808189010 | 11530 | 11550 | 11560 | 11530 | 1435 |
| 446 | 20250408 | 134500 | 23791631330 | 11560 | 11520 | 11560 | 11520 | 1648 |
| 447 | 20250408 | 134400 | 23772598125 | 11520 | 11510 | 11535 | 11510 | 3943 |
| 448 | 20250408 | 134300 | 23727181895 | 11510 | 11540 | 11540 | 11490 | 14461 |
| 449 | 20250408 | 134200 | 23560828365 | 11540 | 11540 | 11550 | 11520 | 3656 |
| 450 | 20250408 | 134100 | 23518668140 | 11530 | 11560 | 11560 | 11530 | 2518 |
| 451 | 20250408 | 134000 | 23489592910 | 11580 | 11570 | 11580 | 11560 | 1057 |
| 452 | 20250408 | 133900 | 23477367150 | 11600 | 11600 | 11600 | 11560 | 2886 |
| 453 | 20250408 | 133800 | 23443935050 | 11600 | 11570 | 11600 | 11560 | 4076 |
| 454 | 20250408 | 133700 | 23396714140 | 11600 | 11550 | 11620 | 11540 | 2971 |
| 455 | 20250408 | 133600 | 23362310950 | 11550 | 11560 | 11560 | 11530 | 3278 |
| 456 | 20250408 | 133500 | 23324475200 | 11560 | 11520 | 11580 | 11510 | 6194 |
| 457 | 20250408 | 133400 | 23253000290 | 11570 | 11590 | 11600 | 11500 | 20597 |
| 458 | 20250408 | 133300 | 23015624740 | 11600 | 11590 | 11620 | 11590 | 2865 |
| 459 | 20250408 | 133200 | 22982393430 | 11590 | 11630 | 11640 | 11570 | 5711 |
| 460 | 20250408 | 133100 | 22916177915 | 11630 | 11650 | 11650 | 11600 | 4919 |
| 461 | 20250408 | 133000 | 22859015235 | 11650 | 11710 | 11710 | 11540 | 30464 |
| 462 | 20250408 | 132900 | 22504442185 | 11710 | 11750 | 11750 | 11710 | 408 |
| 463 | 20250408 | 132800 | 22499658045 | 11750 | 11700 | 11780 | 11700 | 1850 |
| 464 | 20250408 | 132700 | 22477945155 | 11700 | 11745 | 11780 | 11700 | 7870 |
| 465 | 20250408 | 132600 | 22385736025 | 11710 | 11720 | 11770 | 11700 | 10444 |
| 466 | 20250408 | 132500 | 22263403145 | 11730 | 11730 | 11765 | 11710 | 8426 |
| 467 | 20250408 | 132400 | 22164623960 | 11760 | 11740 | 11760 | 11720 | 4034 |
| 468 | 20250408 | 132300 | 22117299900 | 11740 | 11750 | 11760 | 11730 | 4196 |
| 469 | 20250408 | 132200 | 22068045810 | 11740 | 11790 | 11790 | 11740 | 1963 |
| 470 | 20250408 | 132100 | 22044980690 | 11760 | 11800 | 11800 | 11760 | 1547 |
| 471 | 20250408 | 132000 | 22026753190 | 11810 | 11800 | 11810 | 11790 | 1108 |
| 472 | 20250408 | 131900 | 22013678920 | 11800 | 11780 | 11820 | 11780 | 4321 |
| 473 | 20250408 | 131800 | 21962693850 | 11790 | 11810 | 11820 | 11780 | 3248 |
| 474 | 20250408 | 131700 | 21924388770 | 11820 | 11790 | 11820 | 11790 | 1981 |
| 475 | 20250408 | 131600 | 21900992380 | 11790 | 11780 | 11840 | 11750 | 1821 |
| 476 | 20250408 | 131500 | 21879501940 | 11780 | 11740 | 11780 | 11700 | 13534 |
| 477 | 20250408 | 131400 | 21720693410 | 11750 | 11780 | 11780 | 11750 | 5479 |
| 478 | 20250408 | 131300 | 21656259090 | 11780 | 11780 | 11800 | 11770 | 3322 |
| 479 | 20250408 | 131200 | 21617128470 | 11770 | 11800 | 11800 | 11770 | 2500 |
| 480 | 20250408 | 131100 | 21587698460 | 11820 | 11780 | 11830 | 11780 | 6225 |
| 481 | 20250408 | 131000 | 21514272870 | 11780 | 11750 | 11800 | 11750 | 4055 |
| 482 | 20250408 | 130900 | 21466504710 | 11750 | 11840 | 11840 | 11750 | 15872 |
| 483 | 20250408 | 130800 | 21279050060 | 11840 | 11890 | 11890 | 11840 | 5513 |
| 484 | 20250408 | 130700 | 21213748180 | 11860 | 11900 | 11900 | 11860 | 1048 |
| 485 | 20250408 | 130600 | 21201294390 | 11900 | 11900 | 11920 | 11890 | 225 |
| 486 | 20250408 | 130500 | 21198615590 | 11890 | 11900 | 11920 | 11890 | 1513 |
| 487 | 20250408 | 130400 | 21180618930 | 11900 | 11900 | 11920 | 11890 | 740 |
| 488 | 20250408 | 130300 | 21171809260 | 11890 | 11870 | 11890 | 11850 | 1237 |
| 489 | 20250408 | 130200 | 21157132000 | 11850 | 11890 | 11890 | 11840 | 6426 |
| 490 | 20250408 | 130100 | 21080967750 | 11890 | 11940 | 11950 | 11850 | 10708 |
| 491 | 20250408 | 130000 | 20953735310 | 11940 | 11920 | 11950 | 11920 | 1876 |
| 492 | 20250408 | 125900 | 20931365140 | 11920 | 11910 | 11920 | 11900 | 1875 |
| 493 | 20250408 | 125800 | 20909025440 | 11910 | 11910 | 11920 | 11900 | 1642 |
| 494 | 20250408 | 125700 | 20889455050 | 11910 | 11870 | 11930 | 11860 | 5107 |
| 495 | 20250408 | 125600 | 20828719440 | 11880 | 11860 | 11900 | 11860 | 7701 |
| 496 | 20250408 | 125500 | 20737277160 | 11860 | 11890 | 11900 | 11860 | 4796 |
| 497 | 20250408 | 125400 | 20680301430 | 11890 | 11890 | 11910 | 11880 | 3568 |
| 498 | 20250408 | 125300 | 20637873905 | 11870 | 11900 | 11930 | 11840 | 12268 |
| 499 | 20250408 | 125200 | 20492357010 | 11900 | 12050 | 12050 | 11880 | 45280 |
| 500 | 20250408 | 125100 | 19949881130 | 12050 | 12070 | 12070 | 12050 | 3112 |
| 501 | 20250408 | 125000 | 19912349680 | 12070 | 12080 | 12080 | 12070 | 976 |
| 502 | 20250408 | 124900 | 19900568600 | 12090 | 12120 | 12120 | 12070 | 932 |
| 503 | 20250408 | 124800 | 19889312720 | 12100 | 12070 | 12120 | 12070 | 1274 |
| 504 | 20250408 | 124700 | 19873902010 | 12100 | 12070 | 12100 | 12060 | 1795 |
| 505 | 20250408 | 124600 | 19852237140 | 12070 | 12050 | 12070 | 12020 | 6703 |
| 506 | 20250408 | 124500 | 19771560125 | 12050 | 12100 | 12120 | 12050 | 14293 |
| 507 | 20250408 | 124400 | 19598943125 | 12100 | 12120 | 12120 | 12090 | 2619 |
| 508 | 20250408 | 124300 | 19567257035 | 12120 | 12100 | 12150 | 12080 | 5097 |
| 509 | 20250408 | 124200 | 19505632055 | 12100 | 12140 | 12150 | 12100 | 5441 |
| 510 | 20250408 | 124100 | 19439703215 | 12140 | 12140 | 12150 | 12110 | 3721 |
| 511 | 20250408 | 124000 | 19394559075 | 12140 | 12150 | 12150 | 12110 | 4576 |
| 512 | 20250408 | 123900 | 19339098775 | 12110 | 12130 | 12190 | 12110 | 4240 |
| 513 | 20250408 | 123800 | 19287680905 | 12120 | 12130 | 12130 | 12100 | 2692 |
| 514 | 20250408 | 123700 | 19255087735 | 12100 | 12115 | 12130 | 12100 | 2728 |
| 515 | 20250408 | 123600 | 19222056435 | 12110 | 12110 | 12120 | 12110 | 1001 |
| 516 | 20250408 | 123500 | 19209934205 | 12130 | 12120 | 12140 | 12110 | 1085 |
| 517 | 20250408 | 123400 | 19196790875 | 12120 | 12150 | 12150 | 12110 | 4419 |
| 518 | 20250408 | 123300 | 19143220815 | 12150 | 12160 | 12160 | 12150 | 230 |
| 519 | 20250408 | 123200 | 19140425235 | 12160 | 12140 | 12160 | 12135 | 979 |
| 520 | 20250408 | 123100 | 19128540070 | 12140 | 12160 | 12180 | 12130 | 247 |
| 521 | 20250408 | 123000 | 19125538490 | 12160 | 12140 | 12180 | 12130 | 365 |
| 522 | 20250408 | 122900 | 19121102740 | 12120 | 12170 | 12180 | 12120 | 3816 |
| 523 | 20250408 | 122800 | 19074768390 | 12160 | 12170 | 12170 | 12160 | 972 |
| 524 | 20250408 | 122700 | 19062948370 | 12160 | 12170 | 12170 | 12160 | 846 |
| 525 | 20250408 | 122600 | 19052654210 | 12170 | 12180 | 12180 | 12170 | 1058 |
| 526 | 20250408 | 122500 | 19039776930 | 12170 | 12180 | 12180 | 12170 | 587 |
| 527 | 20250408 | 122400 | 19032631760 | 12180 | 12210 | 12220 | 12160 | 972 |
| 528 | 20250408 | 122300 | 19020807230 | 12170 | 12180 | 12220 | 12170 | 641 |
| 529 | 20250408 | 122200 | 19012997000 | 12180 | 12200 | 12210 | 12180 | 1660 |
| 530 | 20250408 | 122100 | 18992771150 | 12180 | 12180 | 12220 | 12180 | 1829 |
| 531 | 20250408 | 122000 | 18970489880 | 12230 | 12240 | 12240 | 12170 | 1946 |
| 532 | 20250408 | 121900 | 18946778300 | 12240 | 12220 | 12240 | 12190 | 5470 |
| 533 | 20250408 | 121800 | 18880052890 | 12220 | 12200 | 12230 | 12200 | 739 |
| 534 | 20250408 | 121700 | 18871029130 | 12200 | 12210 | 12220 | 12190 | 2115 |
| 535 | 20250408 | 121600 | 18845216330 | 12220 | 12220 | 12230 | 12200 | 4109 |
| 536 | 20250408 | 121500 | 18794977940 | 12230 | 12190 | 12230 | 12180 | 1036 |
| 537 | 20250408 | 121400 | 18782322830 | 12180 | 12220 | 12250 | 12180 | 3321 |
| 538 | 20250408 | 121300 | 18741782290 | 12220 | 12230 | 12230 | 12200 | 419 |
| 539 | 20250408 | 121200 | 18736664150 | 12230 | 12200 | 12240 | 12190 | 6935 |
| 540 | 20250408 | 121100 | 18651917210 | 12200 | 12270 | 12280 | 12180 | 7528 |
| 541 | 20250408 | 121000 | 18559789860 | 12260 | 12150 | 12270 | 12150 | 19054 |
| 542 | 20250408 | 120900 | 18327100800 | 12150 | 12130 | 12150 | 12120 | 1814 |
| 543 | 20250408 | 120800 | 18305077060 | 12130 | 12100 | 12130 | 12100 | 782 |
| 544 | 20250408 | 120700 | 18295608000 | 12100 | 12080 | 12100 | 12080 | 1128 |
| 545 | 20250408 | 120600 | 18281975150 | 12080 | 12100 | 12100 | 12070 | 1963 |
| 546 | 20250408 | 120500 | 18258251230 | 12100 | 12100 | 12110 | 12100 | 592 |
| 547 | 20250408 | 120400 | 18251087910 | 12080 | 12080 | 12110 | 12070 | 618 |
| 548 | 20250408 | 120300 | 18243620440 | 12080 | 12080 | 12090 | 12060 | 1655 |
| 549 | 20250408 | 120200 | 18223636840 | 12080 | 12060 | 12080 | 12050 | 1271 |
| 550 | 20250408 | 120100 | 18208307830 | 12060 | 12080 | 12080 | 12050 | 7838 |
| 551 | 20250408 | 120000 | 18113742530 | 12080 | 12080 | 12090 | 12080 | 720 |
| 552 | 20250408 | 115900 | 18105044910 | 12080 | 12080 | 12080 | 12060 | 1555 |
| 553 | 20250408 | 115800 | 18086272660 | 12060 | 12090 | 12090 | 12060 | 2589 |
| 554 | 20250408 | 115700 | 18055006210 | 12090 | 12130 | 12130 | 12090 | 5687 |
| 555 | 20250408 | 115600 | 17986191970 | 12130 | 12140 | 12140 | 12120 | 705 |
| 556 | 20250408 | 115500 | 17977644550 | 12140 | 12120 | 12140 | 12120 | 5095 |
| 557 | 20250408 | 115400 | 17915875650 | 12120 | 12130 | 12130 | 12120 | 679 |
| 558 | 20250408 | 115300 | 17907645120 | 12130 | 12170 | 12170 | 12100 | 4378 |
| 559 | 20250408 | 115200 | 17854517590 | 12190 | 12185 | 12190 | 12170 | 789 |
| 560 | 20250408 | 115100 | 17844904885 | 12190 | 12180 | 12190 | 12170 | 1549 |
| 561 | 20250408 | 115000 | 17826035475 | 12180 | 12170 | 12180 | 12160 | 887 |
| 562 | 20250408 | 114900 | 17815243635 | 12170 | 12170 | 12180 | 12170 | 1651 |
| 563 | 20250408 | 114800 | 17795149305 | 12170 | 12160 | 12190 | 12150 | 4743 |
| 564 | 20250408 | 114700 | 17737446045 | 12160 | 12130 | 12160 | 12130 | 1194 |
| 565 | 20250408 | 114600 | 17722946765 | 12130 | 12140 | 12140 | 12120 | 674 |
| 566 | 20250408 | 114500 | 17714771335 | 12120 | 12180 | 12180 | 12120 | 880 |
| 567 | 20250408 | 114400 | 17704088275 | 12180 | 12100 | 12180 | 12100 | 3251 |
| 568 | 20250408 | 114300 | 17664693435 | 12100 | 12130 | 12130 | 12100 | 2099 |
| 569 | 20250408 | 114200 | 17639269325 | 12120 | 12180 | 12180 | 12100 | 1202 |
| 570 | 20250408 | 114100 | 17624673125 | 12200 | 12120 | 12200 | 12110 | 6495 |
| 571 | 20250408 | 114000 | 17545919355 | 12120 | 12060 | 12120 | 12050 | 9751 |
| 572 | 20250408 | 113900 | 17428176625 | 12050 | 12120 | 12120 | 12050 | 9662 |
| 573 | 20250408 | 113800 | 17311303685 | 12120 | 12195 | 12195 | 12110 | 15775 |
| 574 | 20250408 | 113700 | 17119629795 | 12195 | 12200 | 12200 | 12190 | 1249 |
| 575 | 20250408 | 113600 | 17104403915 | 12200 | 12200 | 12210 | 12190 | 1390 |
| 576 | 20250408 | 113500 | 17087446105 | 12200 | 12190 | 12200 | 12190 | 1005 |
| 577 | 20250408 | 113400 | 17075193535 | 12200 | 12200 | 12200 | 12180 | 5648 |
| 578 | 20250408 | 113300 | 17006326775 | 12200 | 12220 | 12220 | 12200 | 1411 |
| 579 | 20250408 | 113200 | 16989100745 | 12210 | 12200 | 12220 | 12200 | 3367 |
| 580 | 20250408 | 113100 | 16947985905 | 12210 | 12240 | 12240 | 12200 | 8150 |
| 581 | 20250408 | 113000 | 16848401175 | 12250 | 12250 | 12250 | 12240 | 1298 |
| 582 | 20250408 | 112900 | 16832510305 | 12240 | 12270 | 12270 | 12240 | 518 |
| 583 | 20250408 | 112800 | 16826164285 | 12280 | 12260 | 12280 | 12240 | 691 |
| 584 | 20250408 | 112700 | 16817696915 | 12280 | 12270 | 12280 | 12250 | 214 |
| 585 | 20250408 | 112600 | 16815073465 | 12280 | 12230 | 12280 | 12220 | 979 |
| 586 | 20250408 | 112500 | 16803096185 | 12230 | 12280 | 12280 | 12230 | 3159 |
| 587 | 20250408 | 112400 | 16764413565 | 12280 | 12280 | 12290 | 12280 | 1261 |
| 588 | 20250408 | 112300 | 16748927565 | 12280 | 12280 | 12290 | 12280 | 1883 |
| 589 | 20250408 | 112200 | 16725800735 | 12290 | 12290 | 12290 | 12280 | 950 |
| 590 | 20250408 | 112100 | 16714131125 | 12290 | 12290 | 12300 | 12270 | 1142 |
| 591 | 20250408 | 112000 | 16700104235 | 12290 | 12300 | 12320 | 12290 | 3807 |
| 592 | 20250408 | 111900 | 16653267525 | 12300 | 12280 | 12310 | 12280 | 2087 |
| 593 | 20250408 | 111800 | 16627599885 | 12290 | 12260 | 12290 | 12260 | 1760 |
| 594 | 20250408 | 111700 | 16605999785 | 12260 | 12220 | 12260 | 12220 | 2434 |
| 595 | 20250408 | 111600 | 16576222245 | 12220 | 12230 | 12240 | 12220 | 2586 |
| 596 | 20250408 | 111500 | 16544595385 | 12230 | 12250 | 12250 | 12230 | 2989 |
| 597 | 20250408 | 111400 | 16508037295 | 12250 | 12230 | 12250 | 12220 | 2533 |
| 598 | 20250408 | 111300 | 16477055035 | 12230 | 12210 | 12250 | 12200 | 4111 |
| 599 | 20250408 | 111200 | 16426847935 | 12180 | 12235 | 12235 | 12150 | 23335 |
| 600 | 20250408 | 111100 | 16142147425 | 12230 | 12240 | 12245 | 12230 | 4531 |
| 601 | 20250408 | 111000 | 16086707300 | 12230 | 12260 | 12260 | 12230 | 9382 |
| 602 | 20250408 | 110900 | 15971858240 | 12250 | 12340 | 12340 | 12250 | 10186 |
| 603 | 20250408 | 110800 | 15846837700 | 12340 | 12270 | 12340 | 12270 | 3223 |
| 604 | 20250408 | 110700 | 15807261260 | 12280 | 12350 | 12360 | 12280 | 7893 |
| 605 | 20250408 | 110600 | 15710087840 | 12360 | 12380 | 12380 | 12360 | 649 |
| 606 | 20250408 | 110500 | 15702060570 | 12380 | 12390 | 12390 | 12350 | 209 |
| 607 | 20250408 | 110400 | 15699473250 | 12380 | 12350 | 12380 | 12340 | 1431 |
| 608 | 20250408 | 110300 | 15681799560 | 12350 | 12360 | 12360 | 12340 | 1578 |
| 609 | 20250408 | 110200 | 15662309260 | 12360 | 12390 | 12390 | 12360 | 594 |
| 610 | 20250408 | 110100 | 15654962120 | 12360 | 12370 | 12370 | 12350 | 2898 |
| 611 | 20250408 | 110000 | 15619135000 | 12370 | 12370 | 12400 | 12370 | 592 |
| 612 | 20250408 | 105900 | 15611801790 | 12400 | 12390 | 12400 | 12370 | 1224 |
| 613 | 20250408 | 105800 | 15596638670 | 12390 | 12370 | 12400 | 12360 | 2568 |
| 614 | 20250408 | 105700 | 15564862770 | 12380 | 12390 | 12390 | 12380 | 965 |
| 615 | 20250408 | 105600 | 15552914380 | 12390 | 12380 | 12390 | 12350 | 1870 |
| 616 | 20250408 | 105500 | 15529770240 | 12380 | 12330 | 12380 | 12330 | 1248 |
| 617 | 20250408 | 105400 | 15514351340 | 12350 | 12310 | 12350 | 12310 | 4330 |
| 618 | 20250408 | 105300 | 15460885260 | 12340 | 12310 | 12340 | 12270 | 3223 |
| 619 | 20250408 | 105200 | 15421277030 | 12320 | 12330 | 12330 | 12270 | 5744 |
| 620 | 20250408 | 105100 | 15350620010 | 12330 | 12340 | 12340 | 12330 | 990 |
| 621 | 20250408 | 105000 | 15338407820 | 12340 | 12350 | 12350 | 12340 | 2667 |
| 622 | 20250408 | 104900 | 15305490885 | 12350 | 12345 | 12350 | 12340 | 619 |
| 623 | 20250408 | 104800 | 15297851730 | 12350 | 12350 | 12350 | 12340 | 145 |
| 624 | 20250408 | 104700 | 15296061690 | 12350 | 12340 | 12350 | 12330 | 758 |
| 625 | 20250408 | 104600 | 15286709350 | 12320 | 12350 | 12350 | 12310 | 3391 |
| 626 | 20250408 | 104500 | 15244901130 | 12360 | 12390 | 12390 | 12360 | 1158 |
| 627 | 20250408 | 104400 | 15230582745 | 12390 | 12360 | 12390 | 12350 | 1326 |
| 628 | 20250408 | 104300 | 15214183605 | 12350 | 12360 | 12370 | 12350 | 1819 |
| 629 | 20250408 | 104200 | 15191708555 | 12360 | 12370 | 12380 | 12360 | 2125 |
| 630 | 20250408 | 104100 | 15165427545 | 12370 | 12360 | 12390 | 12350 | 262 |
| 631 | 20250408 | 104000 | 15162187215 | 12350 | 12370 | 12390 | 12350 | 1398 |
| 632 | 20250408 | 103900 | 15144909405 | 12360 | 12370 | 12380 | 12360 | 5194 |
| 633 | 20250408 | 103800 | 15080664805 | 12370 | 12400 | 12410 | 12370 | 2706 |
| 634 | 20250408 | 103700 | 15047151455 | 12400 | 12430 | 12430 | 12400 | 860 |
| 635 | 20250408 | 103600 | 15036479465 | 12430 | 12400 | 12430 | 12390 | 1491 |
| 636 | 20250408 | 103500 | 15017976805 | 12390 | 12410 | 12420 | 12390 | 1904 |
| 637 | 20250408 | 103400 | 14994361935 | 12410 | 12360 | 12430 | 12360 | 4847 |
| 638 | 20250408 | 103300 | 14934231955 | 12370 | 12340 | 12370 | 12340 | 1811 |
| 639 | 20250408 | 103200 | 14911862145 | 12340 | 12350 | 12350 | 12330 | 710 |
| 640 | 20250408 | 103100 | 14903100235 | 12350 | 12350 | 12360 | 12350 | 1581 |
| 641 | 20250408 | 103000 | 14883574655 | 12350 | 12330 | 12370 | 12330 | 3760 |
| 642 | 20250408 | 102900 | 14837166745 | 12310 | 12310 | 12320 | 12300 | 1464 |
| 643 | 20250408 | 102800 | 14819145465 | 12310 | 12320 | 12320 | 12300 | 2389 |
| 644 | 20250408 | 102700 | 14789740375 | 12330 | 12330 | 12330 | 12320 | 896 |
| 645 | 20250408 | 102600 | 14778695105 | 12320 | 12330 | 12330 | 12310 | 1135 |
| 646 | 20250408 | 102500 | 14764706855 | 12320 | 12350 | 12360 | 12320 | 4845 |
| 647 | 20250408 | 102400 | 14704966135 | 12350 | 12360 | 12390 | 12350 | 2091 |
| 648 | 20250408 | 102300 | 14679112605 | 12350 | 12320 | 12350 | 12320 | 5945 |
| 649 | 20250408 | 102200 | 14605731185 | 12320 | 12280 | 12350 | 12280 | 3811 |
| 650 | 20250408 | 102100 | 14558815355 | 12280 | 12260 | 12290 | 12260 | 1750 |
| 651 | 20250408 | 102000 | 14537313435 | 12260 | 12260 | 12290 | 12250 | 6063 |
| 652 | 20250408 | 101900 | 14463014735 | 12250 | 12270 | 12280 | 12250 | 3920 |
| 653 | 20250408 | 101800 | 14414944165 | 12270 | 12290 | 12290 | 12270 | 3889 |
| 654 | 20250408 | 101700 | 14367166785 | 12290 | 12300 | 12300 | 12280 | 1694 |
| 655 | 20250408 | 101600 | 14346344985 | 12300 | 12300 | 12300 | 12280 | 2233 |
| 656 | 20250408 | 101500 | 14318882715 | 12300 | 12280 | 12310 | 12280 | 1393 |
| 657 | 20250408 | 101400 | 14301761545 | 12280 | 12310 | 12340 | 12280 | 1522 |
| 658 | 20250408 | 101300 | 14283022025 | 12320 | 12275 | 12320 | 12230 | 7712 |
| 659 | 20250408 | 101200 | 14188477990 | 12260 | 12330 | 12340 | 12250 | 16572 |
| 660 | 20250408 | 101100 | 13984803550 | 12340 | 12330 | 12360 | 12320 | 6100 |
| 661 | 20250408 | 101000 | 13909609470 | 12330 | 12330 | 12370 | 12330 | 2843 |
| 662 | 20250408 | 100900 | 13874528250 | 12330 | 12350 | 12350 | 12320 | 4360 |
| 663 | 20250408 | 100800 | 13820751930 | 12340 | 12400 | 12410 | 12330 | 3971 |
| 664 | 20250408 | 100700 | 13771702940 | 12400 | 12390 | 12400 | 12380 | 1906 |
| 665 | 20250408 | 100600 | 13748091700 | 12390 | 12360 | 12410 | 12350 | 3137 |
| 666 | 20250408 | 100500 | 13709292400 | 12360 | 12390 | 12390 | 12340 | 1902 |
| 667 | 20250408 | 100400 | 13685778380 | 12330 | 12350 | 12350 | 12320 | 9577 |
| 668 | 20250408 | 100300 | 13567589620 | 12350 | 12430 | 12430 | 12350 | 3975 |
| 669 | 20250408 | 100200 | 13518313550 | 12440 | 12410 | 12440 | 12410 | 14064 |
| 670 | 20250408 | 100100 | 13343644370 | 12410 | 12370 | 12440 | 12370 | 4174 |
| 671 | 20250408 | 100000 | 13291863510 | 12350 | 12370 | 12390 | 12350 | 3089 |
| 672 | 20250408 | 095900 | 13253638180 | 12370 | 12320 | 12430 | 12290 | 20074 |
| 673 | 20250408 | 095800 | 13006274980 | 12330 | 12390 | 12390 | 12320 | 9104 |
| 674 | 20250408 | 095700 | 12893743990 | 12400 | 12480 | 12480 | 12400 | 15954 |
| 675 | 20250408 | 095600 | 12695424180 | 12480 | 12460 | 12510 | 12460 | 4325 |
| 676 | 20250408 | 095500 | 12641419570 | 12470 | 12440 | 12470 | 12430 | 1889 |
| 677 | 20250408 | 095400 | 12617909650 | 12430 | 12430 | 12450 | 12410 | 4359 |
| 678 | 20250408 | 095300 | 12563730680 | 12420 | 12430 | 12430 | 12420 | 2724 |
| 679 | 20250408 | 095200 | 12529886010 | 12420 | 12430 | 12440 | 12420 | 3743 |
| 680 | 20250408 | 095100 | 12483383980 | 12440 | 12400 | 12460 | 12400 | 8249 |
| 681 | 20250408 | 095000 | 12380765350 | 12400 | 12480 | 12490 | 12400 | 8170 |
| 682 | 20250408 | 094900 | 12279254285 | 12480 | 12440 | 12480 | 12420 | 9141 |
| 683 | 20250408 | 094800 | 12165564595 | 12440 | 12520 | 12530 | 12430 | 17445 |
| 684 | 20250408 | 094700 | 11947751165 | 12530 | 12560 | 12560 | 12520 | 4363 |
| 685 | 20250408 | 094600 | 11893061675 | 12560 | 12550 | 12570 | 12550 | 882 |
| 686 | 20250408 | 094500 | 11881983465 | 12560 | 12540 | 12580 | 12530 | 2808 |
| 687 | 20250408 | 094400 | 11846739885 | 12540 | 12540 | 12600 | 12510 | 11758 |
| 688 | 20250408 | 094300 | 11699298875 | 12540 | 12610 | 12620 | 12530 | 10534 |
| 689 | 20250408 | 094200 | 11566895955 | 12610 | 12630 | 12630 | 12580 | 6763 |
| 690 | 20250408 | 094100 | 11481652585 | 12620 | 12630 | 12640 | 12580 | 14070 |
| 691 | 20250408 | 094000 | 11304292605 | 12640 | 12630 | 12690 | 12630 | 6778 |
| 692 | 20250408 | 093900 | 11218575115 | 12640 | 12660 | 12660 | 12620 | 16660 |
| 693 | 20250408 | 093800 | 11008003795 | 12660 | 12700 | 12700 | 12660 | 4746 |
| 694 | 20250408 | 093700 | 10947839900 | 12690 | 12680 | 12700 | 12670 | 5556 |
| 695 | 20250408 | 093600 | 10877365840 | 12690 | 12710 | 12710 | 12680 | 3039 |
| 696 | 20250408 | 093500 | 10838777040 | 12710 | 12780 | 12780 | 12680 | 17643 |
| 697 | 20250408 | 093400 | 10614365350 | 12770 | 12770 | 12780 | 12750 | 2338 |
| 698 | 20250408 | 093300 | 10584508030 | 12750 | 12770 | 12770 | 12750 | 5009 |
| 699 | 20250408 | 093200 | 10520616490 | 12760 | 12780 | 12780 | 12760 | 3230 |
| 700 | 20250408 | 093100 | 10479365075 | 12790 | 12820 | 12840 | 12790 | 3594 |
| 701 | 20250408 | 093000 | 10433318025 | 12800 | 12850 | 12900 | 12790 | 7256 |
| 702 | 20250408 | 092900 | 10340040625 | 12840 | 12780 | 12840 | 12760 | 5186 |
| 703 | 20250408 | 092800 | 10273677705 | 12760 | 12820 | 12820 | 12760 | 5593 |
| 704 | 20250408 | 092700 | 10202216065 | 12800 | 12820 | 12850 | 12790 | 7231 |
| 705 | 20250408 | 092600 | 10109507200 | 12810 | 12840 | 12840 | 12810 | 3652 |
| 706 | 20250408 | 092500 | 10062683130 | 12820 | 12860 | 12880 | 12820 | 12205 |
| 707 | 20250408 | 092400 | 9905786860 | 12850 | 12970 | 12980 | 12850 | 15637 |
| 708 | 20250408 | 092300 | 9703851135 | 12970 | 12860 | 13000 | 12860 | 26763 |
| 709 | 20250408 | 092200 | 9357556295 | 12850 | 12770 | 12890 | 12760 | 7969 |
| 710 | 20250408 | 092100 | 9255296325 | 12750 | 12760 | 12800 | 12730 | 10230 |
| 711 | 20250408 | 092000 | 9124798405 | 12760 | 12790 | 12810 | 12760 | 7093 |
| 712 | 20250408 | 091900 | 9034121345 | 12790 | 12820 | 12820 | 12790 | 9015 |
| 713 | 20250408 | 091800 | 8918710735 | 12810 | 12890 | 12890 | 12810 | 7676 |
| 714 | 20250408 | 091700 | 8820124320 | 12870 | 12835 | 12930 | 12800 | 14053 |
| 715 | 20250408 | 091600 | 8639496490 | 12830 | 12840 | 12850 | 12750 | 19539 |
| 716 | 20250408 | 091500 | 8389321740 | 12840 | 13000 | 13000 | 12820 | 27896 |
| 717 | 20250408 | 091400 | 8030026205 | 13000 | 12710 | 13050 | 12700 | 73610 |
| 718 | 20250408 | 091300 | 7079504980 | 12700 | 12735 | 12750 | 12700 | 5616 |
| 719 | 20250408 | 091200 | 7008050080 | 12735 | 12720 | 12770 | 12715 | 10889 |
| 720 | 20250408 | 091100 | 6869225530 | 12715 | 12680 | 12740 | 12680 | 8848 |
| 721 | 20250408 | 091000 | 6756777190 | 12660 | 12650 | 12700 | 12630 | 4076 |
| 722 | 20250408 | 090900 | 6705161550 | 12650 | 12710 | 12720 | 12620 | 8664 |
| 723 | 20250408 | 090800 | 6595520660 | 12750 | 12640 | 12790 | 12620 | 37538 |
| 724 | 20250408 | 090700 | 6117440040 | 12650 | 12730 | 12740 | 12600 | 36389 |
| 725 | 20250408 | 090600 | 5656487460 | 12740 | 12800 | 12820 | 12730 | 18907 |
| 726 | 20250408 | 090500 | 5415158400 | 12800 | 12750 | 12840 | 12670 | 25475 |
| 727 | 20250408 | 090400 | 5090612270 | 12750 | 12800 | 12820 | 12690 | 29046 |
| 728 | 20250408 | 090300 | 4720726230 | 12800 | 12860 | 12880 | 12670 | 50615 |
| 729 | 20250408 | 090200 | 4074852585 | 12870 | 12800 | 12990 | 12760 | 98569 |
| 730 | 20250408 | 090100 | 2802761740 | 12800 | 12620 | 12910 | 12570 | 112647 |
| 731 | 20250408 | 090000 | 1363894480 | 12620 | 12300 | 12630 | 12300 | 106043 |