40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 3 | 20250425 | 210900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20250425 | 210800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20250425 | 210700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20250425 | 210600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20250425 | 210500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20250425 | 210400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20250425 | 210300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20250425 | 210200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20250425 | 210100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20250425 | 210000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20250425 | 205900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20250425 | 205800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20250425 | 205700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20250425 | 205600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20250425 | 205500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20250425 | 205400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20250425 | 205300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20250425 | 205200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20250425 | 205100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20250425 | 205000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20250425 | 204900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20250425 | 204800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20250425 | 204700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20250425 | 204600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20250425 | 204500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20250425 | 204400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20250425 | 204300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20250425 | 204200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20250425 | 204100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20250425 | 204000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 33 | 20250425 | 203900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20250425 | 203800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20250425 | 203700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20250425 | 203600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20250425 | 203500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20250425 | 203400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20250425 | 203300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20250425 | 203200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20250425 | 203100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20250425 | 203000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20250425 | 202900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20250425 | 202800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20250425 | 202700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20250425 | 202600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20250425 | 202500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20250425 | 202400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20250425 | 202300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20250425 | 202200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20250425 | 202100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20250425 | 202000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20250425 | 201900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20250425 | 201800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20250425 | 201700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20250425 | 201600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20250425 | 201500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20250425 | 201400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20250425 | 201300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20250425 | 201200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20250425 | 201100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20250425 | 201000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 63 | 20250425 | 200900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20250425 | 200800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20250425 | 200700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20250425 | 200600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20250425 | 200500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20250425 | 200400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20250425 | 200300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20250425 | 200200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20250425 | 200100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20250425 | 200000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20250425 | 195900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20250425 | 195800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20250425 | 195700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20250425 | 195600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20250425 | 195500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20250425 | 195400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20250425 | 195300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20250425 | 195200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20250425 | 195100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20250425 | 195000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20250425 | 194900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20250425 | 194800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20250425 | 194700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20250425 | 194600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20250425 | 194500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20250425 | 194400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20250425 | 194300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20250425 | 194200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20250425 | 194100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20250425 | 194000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 93 | 20250425 | 193900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20250425 | 193800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20250425 | 193700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20250425 | 193600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20250425 | 193500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20250425 | 193400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20250425 | 193300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20250425 | 193200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20250425 | 193100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20250425 | 193000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20250425 | 192900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20250425 | 192800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20250425 | 192700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20250425 | 192600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20250425 | 192500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20250425 | 192400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20250425 | 192300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20250425 | 192200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20250425 | 192100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20250425 | 192000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20250425 | 191900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20250425 | 191800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20250425 | 191700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20250425 | 191600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20250425 | 191500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20250425 | 191400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20250425 | 191300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20250425 | 191200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20250425 | 191100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20250425 | 191000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 123 | 20250425 | 190900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20250425 | 190800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20250425 | 190700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20250425 | 190600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20250425 | 190500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20250425 | 190400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20250425 | 190300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20250425 | 190200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20250425 | 190100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20250425 | 190000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20250425 | 185900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20250425 | 185800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20250425 | 185700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20250425 | 185600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20250425 | 185500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20250425 | 185400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20250425 | 185300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20250425 | 185200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20250425 | 185100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20250425 | 185000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20250425 | 184900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20250425 | 184800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20250425 | 184700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20250425 | 184600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20250425 | 184500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20250425 | 184400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20250425 | 184300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20250425 | 184200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20250425 | 184100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20250425 | 184000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 153 | 20250425 | 183900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20250425 | 183800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20250425 | 183700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20250425 | 183600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20250425 | 183500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20250425 | 183400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20250425 | 183300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20250425 | 183200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20250425 | 183100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20250425 | 183000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20250425 | 182900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20250425 | 182800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20250425 | 182700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20250425 | 182600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20250425 | 182500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20250425 | 182400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20250425 | 182300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20250425 | 182200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20250425 | 182100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20250425 | 182000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20250425 | 181900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20250425 | 181800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20250425 | 181700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20250425 | 181600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20250425 | 181500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20250425 | 181400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20250425 | 181300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20250425 | 181200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20250425 | 181100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20250425 | 181000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 183 | 20250425 | 180900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20250425 | 180800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20250425 | 180700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20250425 | 180600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20250425 | 180500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20250425 | 180400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20250425 | 180300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20250425 | 180200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20250425 | 180100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20250425 | 180000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20250425 | 175900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20250425 | 175800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20250425 | 175700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20250425 | 175600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20250425 | 175500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20250425 | 175400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20250425 | 175300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20250425 | 175200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20250425 | 175100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20250425 | 175000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20250425 | 174900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20250425 | 174800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20250425 | 174700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20250425 | 174600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20250425 | 174500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20250425 | 174400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20250425 | 174300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20250425 | 174200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20250425 | 174100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20250425 | 174000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 213 | 20250425 | 173900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20250425 | 173800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20250425 | 173700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20250425 | 173600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20250425 | 173500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20250425 | 173400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20250425 | 173300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20250425 | 173200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20250425 | 173100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20250425 | 173000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20250425 | 172900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20250425 | 172800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20250425 | 172700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20250425 | 172600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20250425 | 172500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20250425 | 172400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20250425 | 172300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20250425 | 172200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20250425 | 172100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20250425 | 172000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20250425 | 171900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20250425 | 171800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20250425 | 171700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20250425 | 171600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20250425 | 171500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20250425 | 171400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20250425 | 171300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20250425 | 171200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20250425 | 171100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20250425 | 171000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 243 | 20250425 | 170900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20250425 | 170800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20250425 | 170700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20250425 | 170600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20250425 | 170500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20250425 | 170400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20250425 | 170300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20250425 | 170200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20250425 | 170100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20250425 | 170000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20250425 | 165900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20250425 | 165800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20250425 | 165700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20250425 | 165600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20250425 | 165500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20250425 | 165400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20250425 | 165300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20250425 | 165200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20250425 | 165100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20250425 | 165000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20250425 | 164900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20250425 | 164800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20250425 | 164700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20250425 | 164600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20250425 | 164500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20250425 | 164400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20250425 | 164300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20250425 | 164200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20250425 | 164100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20250425 | 164000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 273 | 20250425 | 163900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20250425 | 163800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20250425 | 163700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20250425 | 163600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20250425 | 163500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20250425 | 163400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20250425 | 163300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20250425 | 163200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20250425 | 163100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20250425 | 163000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20250425 | 162900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20250425 | 162800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20250425 | 162700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20250425 | 162600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20250425 | 162500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20250425 | 162400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20250425 | 162300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20250425 | 162200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20250425 | 162100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20250425 | 162000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20250425 | 161900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20250425 | 161800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20250425 | 161700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20250425 | 161600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20250425 | 161500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20250425 | 161400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20250425 | 161300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20250425 | 161200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20250425 | 161100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20250425 | 161000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 303 | 20250425 | 160900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20250425 | 160800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20250425 | 160700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20250425 | 160600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20250425 | 160500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20250425 | 160400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20250425 | 160300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20250425 | 160200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20250425 | 160100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20250425 | 160000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20250425 | 155900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20250425 | 155800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20250425 | 155700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20250425 | 155600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 317 | 20250425 | 155500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 318 | 20250425 | 155400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 319 | 20250425 | 155300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20250425 | 155200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 321 | 20250425 | 155100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 322 | 20250425 | 155000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20250425 | 154900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 324 | 20250425 | 154800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 325 | 20250425 | 154700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 326 | 20250425 | 154600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 327 | 20250425 | 154500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 328 | 20250425 | 154400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 329 | 20250425 | 154300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 330 | 20250425 | 154200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 331 | 20250425 | 154100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 332 | 20250425 | 154000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 333 | 20250425 | 153900 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 334 | 20250425 | 153800 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 335 | 20250425 | 153700 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 336 | 20250425 | 153600 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 337 | 20250425 | 153500 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 338 | 20250425 | 153400 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 339 | 20250425 | 153300 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 340 | 20250425 | 153200 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 341 | 20250425 | 153100 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 0 |
| 342 | 20250425 | 153000 | 13844909855 | 13040 | 13040 | 13040 | 13040 | 20822 |
| 343 | 20250425 | 152900 | 13573390975 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20250425 | 152800 | 13573390975 | 13070 | 13070 | 13070 | 13070 | 0 |
| 345 | 20250425 | 152700 | 13573390975 | 13070 | 13070 | 13070 | 13070 | 0 |
| 346 | 20250425 | 152600 | 13573390975 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20250425 | 152500 | 13573390975 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20250425 | 152400 | 13573390975 | 13070 | 13070 | 13070 | 13070 | 0 |
| 349 | 20250425 | 152300 | 13573390975 | 13070 | 13070 | 13070 | 13070 | 0 |
| 350 | 20250425 | 152200 | 13573390975 | 13070 | 13070 | 13070 | 13070 | 0 |
| 351 | 20250425 | 152100 | 13573390975 | 13070 | 13070 | 13070 | 13070 | 0 |
| 352 | 20250425 | 152000 | 13573390975 | 13070 | 13070 | 13070 | 13070 | 0 |
| 353 | 20250425 | 151900 | 13573390975 | 13070 | 13070 | 13070 | 13060 | 986 |
| 354 | 20250425 | 151800 | 13560504085 | 13070 | 13060 | 13070 | 13050 | 1817 |
| 355 | 20250425 | 151700 | 13536783415 | 13060 | 13090 | 13100 | 13060 | 3236 |
| 356 | 20250425 | 151600 | 13494493860 | 13100 | 13090 | 13100 | 13090 | 1023 |
| 357 | 20250425 | 151500 | 13481099215 | 13080 | 13080 | 13110 | 13080 | 1134 |
| 358 | 20250425 | 151400 | 13466261695 | 13080 | 13090 | 13100 | 13060 | 1293 |
| 359 | 20250425 | 151300 | 13449333355 | 13090 | 13080 | 13090 | 13070 | 874 |
| 360 | 20250425 | 151200 | 13437904745 | 13060 | 13050 | 13070 | 13050 | 1874 |
| 361 | 20250425 | 151100 | 13413434055 | 13050 | 13050 | 13060 | 13050 | 1388 |
| 362 | 20250425 | 151000 | 13395318865 | 13060 | 13060 | 13070 | 13050 | 2537 |
| 363 | 20250425 | 150900 | 13362195035 | 13070 | 13050 | 13070 | 13040 | 780 |
| 364 | 20250425 | 150800 | 13352018125 | 13050 | 13050 | 13050 | 13040 | 1186 |
| 365 | 20250425 | 150700 | 13336544945 | 13050 | 13050 | 13060 | 13040 | 671 |
| 366 | 20250425 | 150600 | 13327793905 | 13050 | 13050 | 13050 | 13040 | 497 |
| 367 | 20250425 | 150500 | 13321310645 | 13050 | 13040 | 13050 | 13040 | 1210 |
| 368 | 20250425 | 150400 | 13305527085 | 13040 | 13040 | 13040 | 13030 | 939 |
| 369 | 20250425 | 150300 | 13293286375 | 13030 | 13030 | 13040 | 13030 | 490 |
| 370 | 20250425 | 150200 | 13286899155 | 13030 | 13040 | 13040 | 13030 | 1609 |
| 371 | 20250425 | 150100 | 13265926755 | 13040 | 13030 | 13040 | 13030 | 551 |
| 372 | 20250425 | 150000 | 13258746135 | 13030 | 13030 | 13030 | 13020 | 710 |
| 373 | 20250425 | 145900 | 13249496005 | 13020 | 13030 | 13040 | 13020 | 1230 |
| 374 | 20250425 | 145800 | 13233473855 | 13030 | 13040 | 13040 | 13030 | 622 |
| 375 | 20250425 | 145700 | 13225367695 | 13030 | 13020 | 13040 | 13020 | 2011 |
| 376 | 20250425 | 145600 | 13199160525 | 13030 | 13030 | 13040 | 13020 | 1139 |
| 377 | 20250425 | 145500 | 13184326235 | 13040 | 13040 | 13040 | 13020 | 1384 |
| 378 | 20250425 | 145400 | 13166292055 | 13030 | 13030 | 13040 | 13030 | 1220 |
| 379 | 20250425 | 145300 | 13150394910 | 13030 | 13030 | 13040 | 13030 | 1731 |
| 380 | 20250425 | 145200 | 13127830540 | 13030 | 13030 | 13040 | 13030 | 583 |
| 381 | 20250425 | 145100 | 13120233870 | 13030 | 13040 | 13040 | 13030 | 1573 |
| 382 | 20250425 | 145000 | 13099737400 | 13030 | 13040 | 13040 | 13030 | 664 |
| 383 | 20250425 | 144900 | 13091081610 | 13030 | 13040 | 13040 | 13030 | 1103 |
| 384 | 20250425 | 144800 | 13076709240 | 13050 | 13040 | 13050 | 13030 | 3029 |
| 385 | 20250425 | 144700 | 13037230370 | 13040 | 13050 | 13050 | 13040 | 762 |
| 386 | 20250425 | 144600 | 13027293770 | 13020 | 13030 | 13050 | 13020 | 3687 |
| 387 | 20250425 | 144500 | 12979226540 | 13030 | 13030 | 13040 | 13030 | 1752 |
| 388 | 20250425 | 144400 | 12956392815 | 13030 | 13040 | 13050 | 13030 | 800 |
| 389 | 20250425 | 144300 | 12945960925 | 13040 | 13040 | 13040 | 13030 | 591 |
| 390 | 20250425 | 144200 | 12938254295 | 13040 | 13050 | 13060 | 13040 | 1375 |
| 391 | 20250425 | 144100 | 12920322250 | 13050 | 13060 | 13060 | 13040 | 2360 |
| 392 | 20250425 | 144000 | 12889523540 | 13050 | 13070 | 13070 | 13040 | 567 |
| 393 | 20250425 | 143900 | 12882124920 | 13050 | 13070 | 13070 | 13050 | 512 |
| 394 | 20250425 | 143800 | 12875443300 | 13050 | 13040 | 13060 | 13040 | 965 |
| 395 | 20250425 | 143700 | 12862846470 | 13050 | 13040 | 13050 | 13030 | 1108 |
| 396 | 20250425 | 143600 | 12848405240 | 13040 | 13050 | 13050 | 13040 | 641 |
| 397 | 20250425 | 143500 | 12840045520 | 13040 | 13040 | 13050 | 13040 | 337 |
| 398 | 20250425 | 143400 | 12835649940 | 13040 | 13040 | 13040 | 13030 | 2327 |
| 399 | 20250425 | 143300 | 12805319170 | 13040 | 13020 | 13050 | 13020 | 1177 |
| 400 | 20250425 | 143200 | 12789973060 | 13020 | 13030 | 13030 | 13020 | 1576 |
| 401 | 20250425 | 143100 | 12769450400 | 13040 | 13040 | 13050 | 13030 | 2378 |
| 402 | 20250425 | 143000 | 12738439670 | 13030 | 13040 | 13040 | 13030 | 1463 |
| 403 | 20250425 | 142900 | 12719370830 | 13030 | 13030 | 13030 | 13030 | 1645 |
| 404 | 20250425 | 142800 | 12697936480 | 13030 | 13040 | 13040 | 13030 | 695 |
| 405 | 20250425 | 142700 | 12688878730 | 13040 | 13020 | 13040 | 13020 | 4235 |
| 406 | 20250425 | 142600 | 12633735860 | 13020 | 13020 | 13030 | 13020 | 1318 |
| 407 | 20250425 | 142500 | 12616567970 | 13020 | 13040 | 13040 | 13020 | 824 |
| 408 | 20250425 | 142400 | 12605835130 | 13040 | 13040 | 13040 | 13020 | 2254 |
| 409 | 20250425 | 142300 | 12576483410 | 13030 | 13030 | 13040 | 13020 | 1491 |
| 410 | 20250425 | 142200 | 12557057000 | 13030 | 13040 | 13050 | 13030 | 4156 |
| 411 | 20250425 | 142100 | 12502890300 | 13040 | 13050 | 13050 | 13030 | 2658 |
| 412 | 20250425 | 142000 | 12468232140 | 13050 | 13050 | 13070 | 13040 | 2162 |
| 413 | 20250425 | 141900 | 12440023420 | 13050 | 13060 | 13060 | 13050 | 594 |
| 414 | 20250425 | 141800 | 12432271220 | 13060 | 13070 | 13070 | 13060 | 701 |
| 415 | 20250425 | 141700 | 12423114490 | 13070 | 13060 | 13070 | 13040 | 373 |
| 416 | 20250425 | 141600 | 12418246030 | 13060 | 13050 | 13070 | 13040 | 2077 |
| 417 | 20250425 | 141500 | 12391154580 | 13050 | 13030 | 13050 | 13030 | 682 |
| 418 | 20250425 | 141400 | 12382259510 | 13030 | 13030 | 13050 | 13030 | 4520 |
| 419 | 20250425 | 141300 | 12323353230 | 13040 | 13060 | 13070 | 13030 | 6996 |
| 420 | 20250425 | 141200 | 12232091600 | 13050 | 13070 | 13070 | 13050 | 1975 |
| 421 | 20250425 | 141100 | 12206299930 | 13060 | 13070 | 13070 | 13050 | 3231 |
| 422 | 20250425 | 141000 | 12164099680 | 13070 | 13080 | 13090 | 13070 | 3224 |
| 423 | 20250425 | 140900 | 12121953250 | 13080 | 13070 | 13090 | 13070 | 1208 |
| 424 | 20250425 | 140800 | 12106153050 | 13070 | 13070 | 13090 | 13070 | 2056 |
| 425 | 20250425 | 140700 | 12079274940 | 13070 | 13080 | 13085 | 13070 | 2034 |
| 426 | 20250425 | 140600 | 12052682995 | 13085 | 13090 | 13090 | 13060 | 8029 |
| 427 | 20250425 | 140500 | 11947662840 | 13100 | 13120 | 13120 | 13100 | 8849 |
| 428 | 20250425 | 140400 | 11831709110 | 13120 | 13130 | 13140 | 13110 | 1089 |
| 429 | 20250425 | 140300 | 11817420830 | 13140 | 13130 | 13150 | 13130 | 218 |
| 430 | 20250425 | 140200 | 11814556900 | 13130 | 13150 | 13150 | 13130 | 378 |
| 431 | 20250425 | 140100 | 11809586420 | 13150 | 13120 | 13150 | 13120 | 1357 |
| 432 | 20250425 | 140000 | 11791756690 | 13130 | 13130 | 13130 | 13120 | 1145 |
| 433 | 20250425 | 135900 | 11776732960 | 13130 | 13130 | 13130 | 13120 | 1025 |
| 434 | 20250425 | 135800 | 11763280710 | 13130 | 13130 | 13130 | 13130 | 88 |
| 435 | 20250425 | 135700 | 11762125270 | 13120 | 13110 | 13130 | 13100 | 1915 |
| 436 | 20250425 | 135600 | 11737027540 | 13110 | 13120 | 13120 | 13110 | 1924 |
| 437 | 20250425 | 135500 | 11711794850 | 13120 | 13110 | 13120 | 13110 | 1277 |
| 438 | 20250425 | 135400 | 11695049510 | 13110 | 13140 | 13150 | 13110 | 7745 |
| 439 | 20250425 | 135300 | 11593363870 | 13150 | 13160 | 13160 | 13140 | 5715 |
| 440 | 20250425 | 135200 | 11518218440 | 13160 | 13170 | 13170 | 13160 | 2243 |
| 441 | 20250425 | 135100 | 11488697610 | 13170 | 13170 | 13170 | 13160 | 272 |
| 442 | 20250425 | 135000 | 11485115880 | 13170 | 13180 | 13190 | 13170 | 601 |
| 443 | 20250425 | 134900 | 11477199870 | 13180 | 13190 | 13190 | 13170 | 504 |
| 444 | 20250425 | 134800 | 11470559730 | 13190 | 13170 | 13190 | 13170 | 74 |
| 445 | 20250425 | 134700 | 11469584820 | 13170 | 13180 | 13180 | 13170 | 1068 |
| 446 | 20250425 | 134600 | 11455518940 | 13170 | 13180 | 13190 | 13170 | 1170 |
| 447 | 20250425 | 134500 | 11440100720 | 13180 | 13190 | 13190 | 13180 | 284 |
| 448 | 20250425 | 134400 | 11436354930 | 13190 | 13190 | 13190 | 13170 | 1585 |
| 449 | 20250425 | 134300 | 11415464630 | 13190 | 13180 | 13190 | 13170 | 246 |
| 450 | 20250425 | 134200 | 11412222865 | 13180 | 13170 | 13180 | 13170 | 831 |
| 451 | 20250425 | 134100 | 11401273445 | 13180 | 13180 | 13180 | 13170 | 4391 |
| 452 | 20250425 | 134000 | 11343402065 | 13180 | 13190 | 13190 | 13180 | 262 |
| 453 | 20250425 | 133900 | 11339948825 | 13190 | 13190 | 13190 | 13180 | 1203 |
| 454 | 20250425 | 133800 | 11324092935 | 13190 | 13180 | 13190 | 13180 | 660 |
| 455 | 20250425 | 133700 | 11315389885 | 13190 | 13190 | 13190 | 13180 | 718 |
| 456 | 20250425 | 133600 | 11305922935 | 13190 | 13180 | 13190 | 13180 | 1150 |
| 457 | 20250425 | 133500 | 11290758045 | 13190 | 13180 | 13190 | 13180 | 719 |
| 458 | 20250425 | 133400 | 11281279485 | 13190 | 13180 | 13190 | 13180 | 157 |
| 459 | 20250425 | 133300 | 11279208865 | 13190 | 13190 | 13190 | 13180 | 646 |
| 460 | 20250425 | 133200 | 11270689205 | 13200 | 13200 | 13200 | 13180 | 1115 |
| 461 | 20250425 | 133100 | 11255987175 | 13200 | 13200 | 13200 | 13190 | 2150 |
| 462 | 20250425 | 133000 | 11227623845 | 13200 | 13220 | 13220 | 13200 | 935 |
| 463 | 20250425 | 132900 | 11215275245 | 13220 | 13210 | 13220 | 13210 | 42 |
| 464 | 20250425 | 132800 | 11214720315 | 13220 | 13210 | 13220 | 13210 | 101 |
| 465 | 20250425 | 132700 | 11213386065 | 13210 | 13210 | 13210 | 13200 | 118 |
| 466 | 20250425 | 132600 | 11211828365 | 13210 | 13220 | 13220 | 13210 | 209 |
| 467 | 20250425 | 132500 | 11209067425 | 13230 | 13190 | 13230 | 13190 | 1647 |
| 468 | 20250425 | 132400 | 11187308015 | 13190 | 13210 | 13210 | 13190 | 1143 |
| 469 | 20250425 | 132300 | 11172225255 | 13210 | 13220 | 13230 | 13210 | 110 |
| 470 | 20250425 | 132200 | 11170771015 | 13200 | 13200 | 13200 | 13200 | 212 |
| 471 | 20250425 | 132100 | 11167972615 | 13200 | 13200 | 13200 | 13200 | 176 |
| 472 | 20250425 | 132000 | 11165649415 | 13200 | 13200 | 13200 | 13200 | 1402 |
| 473 | 20250425 | 131900 | 11147143015 | 13200 | 13200 | 13200 | 13195 | 803 |
| 474 | 20250425 | 131800 | 11136546915 | 13190 | 13200 | 13200 | 13190 | 608 |
| 475 | 20250425 | 131700 | 11128522055 | 13200 | 13210 | 13220 | 13200 | 1474 |
| 476 | 20250425 | 131600 | 11109064605 | 13220 | 13210 | 13220 | 13200 | 734 |
| 477 | 20250425 | 131500 | 11099370285 | 13210 | 13210 | 13210 | 13210 | 109 |
| 478 | 20250425 | 131400 | 11097930395 | 13200 | 13200 | 13200 | 13190 | 155 |
| 479 | 20250425 | 131300 | 11095884405 | 13190 | 13200 | 13210 | 13190 | 1010 |
| 480 | 20250425 | 131200 | 11082552255 | 13210 | 13200 | 13210 | 13190 | 820 |
| 481 | 20250425 | 131100 | 11071728385 | 13200 | 13200 | 13200 | 13190 | 222 |
| 482 | 20250425 | 131000 | 11068799465 | 13190 | 13200 | 13230 | 13190 | 2954 |
| 483 | 20250425 | 130900 | 11029800945 | 13200 | 13190 | 13200 | 13190 | 359 |
| 484 | 20250425 | 130800 | 11025065645 | 13200 | 13200 | 13210 | 13190 | 263 |
| 485 | 20250425 | 130700 | 11021593945 | 13210 | 13220 | 13220 | 13200 | 618 |
| 486 | 20250425 | 130600 | 11013430045 | 13220 | 13210 | 13230 | 13210 | 577 |
| 487 | 20250425 | 130500 | 11005806125 | 13210 | 13200 | 13210 | 13200 | 928 |
| 488 | 20250425 | 130400 | 10993554525 | 13200 | 13200 | 13210 | 13200 | 1429 |
| 489 | 20250425 | 130300 | 10974677555 | 13210 | 13210 | 13210 | 13200 | 194 |
| 490 | 20250425 | 130200 | 10972115815 | 13200 | 13210 | 13210 | 13200 | 1098 |
| 491 | 20250425 | 130100 | 10957617635 | 13210 | 13190 | 13210 | 13170 | 850 |
| 492 | 20250425 | 130000 | 10946402345 | 13190 | 13190 | 13200 | 13180 | 638 |
| 493 | 20250425 | 125900 | 10937991115 | 13210 | 13200 | 13220 | 13190 | 204 |
| 494 | 20250425 | 125800 | 10935300085 | 13220 | 13220 | 13220 | 13190 | 1429 |
| 495 | 20250425 | 125700 | 10916416275 | 13220 | 13200 | 13220 | 13190 | 2375 |
| 496 | 20250425 | 125600 | 10885050815 | 13190 | 13180 | 13210 | 13180 | 925 |
| 497 | 20250425 | 125500 | 10872857855 | 13180 | 13170 | 13180 | 13170 | 272 |
| 498 | 20250425 | 125400 | 10869275605 | 13170 | 13150 | 13170 | 13150 | 2932 |
| 499 | 20250425 | 125300 | 10830681005 | 13150 | 13160 | 13160 | 13150 | 1890 |
| 500 | 20250425 | 125200 | 10805824750 | 13160 | 13160 | 13160 | 13150 | 2632 |
| 501 | 20250425 | 125100 | 10771198850 | 13160 | 13170 | 13170 | 13160 | 2535 |
| 502 | 20250425 | 125000 | 10737837790 | 13170 | 13190 | 13190 | 13160 | 6759 |
| 503 | 20250425 | 124900 | 10648790790 | 13190 | 13220 | 13220 | 13180 | 8920 |
| 504 | 20250425 | 124800 | 10531053280 | 13220 | 13210 | 13220 | 13210 | 31 |
| 505 | 20250425 | 124700 | 10530643760 | 13210 | 13220 | 13220 | 13210 | 172 |
| 506 | 20250425 | 124600 | 10528370790 | 13220 | 13230 | 13230 | 13220 | 91 |
| 507 | 20250425 | 124500 | 10527167210 | 13230 | 13220 | 13240 | 13220 | 158 |
| 508 | 20250425 | 124400 | 10525077110 | 13230 | 13210 | 13230 | 13210 | 335 |
| 509 | 20250425 | 124300 | 10520649240 | 13200 | 13200 | 13210 | 13200 | 879 |
| 510 | 20250425 | 124200 | 10509045310 | 13210 | 13210 | 13210 | 13200 | 889 |
| 511 | 20250425 | 124100 | 10497304680 | 13220 | 13240 | 13240 | 13210 | 5238 |
| 512 | 20250425 | 124000 | 10428065130 | 13240 | 13240 | 13240 | 13230 | 457 |
| 513 | 20250425 | 123900 | 10422017040 | 13240 | 13240 | 13240 | 13240 | 255 |
| 514 | 20250425 | 123800 | 10418640840 | 13230 | 13250 | 13250 | 13230 | 677 |
| 515 | 20250425 | 123700 | 10409678390 | 13250 | 13250 | 13250 | 13240 | 1177 |
| 516 | 20250425 | 123600 | 10394094800 | 13240 | 13240 | 13250 | 13230 | 647 |
| 517 | 20250425 | 123500 | 10385533150 | 13230 | 13260 | 13260 | 13230 | 1145 |
| 518 | 20250425 | 123400 | 10370353660 | 13260 | 13240 | 13260 | 13230 | 2112 |
| 519 | 20250425 | 123300 | 10342401810 | 13240 | 13270 | 13270 | 13240 | 514 |
| 520 | 20250425 | 123200 | 10335591130 | 13260 | 13260 | 13260 | 13260 | 363 |
| 521 | 20250425 | 123100 | 10330777750 | 13260 | 13260 | 13260 | 13240 | 1131 |
| 522 | 20250425 | 123000 | 10315790220 | 13260 | 13260 | 13260 | 13260 | 82 |
| 523 | 20250425 | 122900 | 10314702900 | 13270 | 13250 | 13270 | 13240 | 60 |
| 524 | 20250425 | 122800 | 10313908240 | 13240 | 13240 | 13280 | 13240 | 779 |
| 525 | 20250425 | 122700 | 10303587700 | 13240 | 13250 | 13250 | 13240 | 1335 |
| 526 | 20250425 | 122600 | 10285911810 | 13250 | 13240 | 13250 | 13230 | 372 |
| 527 | 20250425 | 122500 | 10280987750 | 13250 | 13230 | 13250 | 13230 | 608 |
| 528 | 20250425 | 122400 | 10272941690 | 13230 | 13240 | 13240 | 13230 | 800 |
| 529 | 20250425 | 122300 | 10262356880 | 13240 | 13230 | 13250 | 13230 | 68 |
| 530 | 20250425 | 122200 | 10261456400 | 13250 | 13250 | 13250 | 13230 | 1351 |
| 531 | 20250425 | 122100 | 10243570720 | 13250 | 13250 | 13250 | 13240 | 198 |
| 532 | 20250425 | 122000 | 10240949090 | 13240 | 13260 | 13260 | 13240 | 624 |
| 533 | 20250425 | 121900 | 10232681120 | 13260 | 13270 | 13280 | 13260 | 365 |
| 534 | 20250425 | 121800 | 10227839200 | 13270 | 13260 | 13270 | 13260 | 71 |
| 535 | 20250425 | 121700 | 10226897530 | 13270 | 13270 | 13280 | 13270 | 322 |
| 536 | 20250425 | 121600 | 10222622680 | 13280 | 13240 | 13280 | 13230 | 1108 |
| 537 | 20250425 | 121500 | 10207938830 | 13250 | 13250 | 13250 | 13240 | 516 |
| 538 | 20250425 | 121400 | 10201101960 | 13220 | 13250 | 13250 | 13220 | 160 |
| 539 | 20250425 | 121300 | 10198984960 | 13220 | 13250 | 13250 | 13220 | 422 |
| 540 | 20250425 | 121200 | 10193398730 | 13250 | 13240 | 13250 | 13240 | 25 |
| 541 | 20250425 | 121100 | 10193067720 | 13240 | 13240 | 13240 | 13230 | 32 |
| 542 | 20250425 | 121000 | 10192644340 | 13220 | 13250 | 13250 | 13220 | 268 |
| 543 | 20250425 | 120900 | 10189100040 | 13260 | 13230 | 13300 | 13210 | 462 |
| 544 | 20250425 | 120800 | 10182991420 | 13230 | 13220 | 13230 | 13200 | 1185 |
| 545 | 20250425 | 120700 | 10167333220 | 13220 | 13210 | 13220 | 13200 | 1034 |
| 546 | 20250425 | 120600 | 10153678720 | 13210 | 13220 | 13220 | 13210 | 459 |
| 547 | 20250425 | 120500 | 10147613835 | 13200 | 13210 | 13220 | 13200 | 286 |
| 548 | 20250425 | 120400 | 10143835870 | 13210 | 13210 | 13210 | 13200 | 905 |
| 549 | 20250425 | 120300 | 10131889430 | 13210 | 13220 | 13220 | 13210 | 1428 |
| 550 | 20250425 | 120200 | 10113020660 | 13220 | 13220 | 13220 | 13220 | 700 |
| 551 | 20250425 | 120100 | 10103766660 | 13220 | 13220 | 13220 | 13220 | 153 |
| 552 | 20250425 | 120000 | 10101744000 | 13220 | 13210 | 13230 | 13210 | 363 |
| 553 | 20250425 | 115900 | 10096943150 | 13210 | 13230 | 13230 | 13200 | 1825 |
| 554 | 20250425 | 115800 | 10072830640 | 13230 | 13220 | 13230 | 13220 | 251 |
| 555 | 20250425 | 115700 | 10069512360 | 13220 | 13230 | 13230 | 13220 | 425 |
| 556 | 20250425 | 115600 | 10063892860 | 13230 | 13230 | 13230 | 13210 | 30 |
| 557 | 20250425 | 115500 | 10063496060 | 13210 | 13210 | 13230 | 13200 | 1461 |
| 558 | 20250425 | 115400 | 10044198570 | 13210 | 13210 | 13210 | 13200 | 3856 |
| 559 | 20250425 | 115300 | 9993265600 | 13200 | 13230 | 13230 | 13200 | 3406 |
| 560 | 20250425 | 115200 | 9948282910 | 13220 | 13220 | 13230 | 13210 | 447 |
| 561 | 20250425 | 115100 | 9942376710 | 13220 | 13240 | 13240 | 13210 | 2138 |
| 562 | 20250425 | 115000 | 9914118220 | 13220 | 13260 | 13260 | 13220 | 1792 |
| 563 | 20250425 | 114900 | 9890401170 | 13270 | 13270 | 13270 | 13250 | 244 |
| 564 | 20250425 | 114800 | 9887167970 | 13250 | 13280 | 13280 | 13250 | 3509 |
| 565 | 20250425 | 114700 | 9840638880 | 13280 | 13290 | 13290 | 13280 | 519 |
| 566 | 20250425 | 114600 | 9833744740 | 13290 | 13280 | 13290 | 13280 | 70 |
| 567 | 20250425 | 114500 | 9832815080 | 13290 | 13280 | 13290 | 13280 | 597 |
| 568 | 20250425 | 114400 | 9824886800 | 13290 | 13290 | 13290 | 13280 | 261 |
| 569 | 20250425 | 114300 | 9821418510 | 13290 | 13300 | 13310 | 13290 | 669 |
| 570 | 20250425 | 114200 | 9812523870 | 13300 | 13310 | 13310 | 13290 | 272 |
| 571 | 20250425 | 114100 | 9808906500 | 13310 | 13280 | 13310 | 13280 | 484 |
| 572 | 20250425 | 114000 | 9802474220 | 13280 | 13290 | 13290 | 13280 | 35 |
| 573 | 20250425 | 113900 | 9802009280 | 13290 | 13280 | 13290 | 13270 | 1942 |
| 574 | 20250425 | 113800 | 9776216330 | 13270 | 13280 | 13280 | 13270 | 115 |
| 575 | 20250425 | 113700 | 9774689680 | 13270 | 13280 | 13280 | 13270 | 762 |
| 576 | 20250425 | 113600 | 9764574900 | 13280 | 13280 | 13280 | 13270 | 137 |
| 577 | 20250425 | 113500 | 9762756860 | 13270 | 13270 | 13280 | 13270 | 41 |
| 578 | 20250425 | 113400 | 9762212500 | 13270 | 13280 | 13280 | 13270 | 901 |
| 579 | 20250425 | 113300 | 9750253200 | 13270 | 13270 | 13280 | 13270 | 229 |
| 580 | 20250425 | 113200 | 9747214350 | 13270 | 13300 | 13300 | 13270 | 526 |
| 581 | 20250425 | 113100 | 9740229820 | 13300 | 13290 | 13310 | 13290 | 184 |
| 582 | 20250425 | 113000 | 9737783680 | 13290 | 13270 | 13290 | 13260 | 253 |
| 583 | 20250425 | 112900 | 9734427350 | 13260 | 13270 | 13270 | 13250 | 4943 |
| 584 | 20250425 | 112800 | 9668894700 | 13260 | 13310 | 13310 | 13260 | 2117 |
| 585 | 20250425 | 112700 | 9640783310 | 13310 | 13325 | 13330 | 13310 | 714 |
| 586 | 20250425 | 112600 | 9631276500 | 13330 | 13360 | 13360 | 13320 | 604 |
| 587 | 20250425 | 112500 | 9623224090 | 13360 | 13380 | 13380 | 13350 | 1984 |
| 588 | 20250425 | 112400 | 9596696910 | 13380 | 13350 | 13400 | 13350 | 2917 |
| 589 | 20250425 | 112300 | 9557660220 | 13360 | 13360 | 13370 | 13340 | 2530 |
| 590 | 20250425 | 112200 | 9523872080 | 13360 | 13340 | 13370 | 13340 | 2818 |
| 591 | 20250425 | 112100 | 9486253895 | 13340 | 13300 | 13340 | 13300 | 1565 |
| 592 | 20250425 | 112000 | 9465401510 | 13295 | 13290 | 13300 | 13290 | 48 |
| 593 | 20250425 | 111900 | 9464763560 | 13290 | 13260 | 13290 | 13260 | 82 |
| 594 | 20250425 | 111800 | 9463674830 | 13250 | 13290 | 13290 | 13250 | 1999 |
| 595 | 20250425 | 111700 | 9437174990 | 13260 | 13300 | 13300 | 13260 | 31 |
| 596 | 20250425 | 111600 | 9436762910 | 13300 | 13250 | 13300 | 13250 | 6047 |
| 597 | 20250425 | 111500 | 9356540630 | 13250 | 13270 | 13270 | 13250 | 804 |
| 598 | 20250425 | 111400 | 9345880090 | 13270 | 13260 | 13280 | 13250 | 5983 |
| 599 | 20250425 | 111300 | 9266453600 | 13260 | 13270 | 13280 | 13260 | 730 |
| 600 | 20250425 | 111200 | 9256768700 | 13270 | 13240 | 13270 | 13240 | 755 |
| 601 | 20250425 | 111100 | 9246763350 | 13250 | 13230 | 13250 | 13230 | 850 |
| 602 | 20250425 | 111000 | 9235511040 | 13230 | 13210 | 13240 | 13210 | 536 |
| 603 | 20250425 | 110900 | 9228423650 | 13210 | 13230 | 13230 | 13210 | 1710 |
| 604 | 20250425 | 110800 | 9205828930 | 13250 | 13250 | 13250 | 13220 | 770 |
| 605 | 20250425 | 110700 | 9195633160 | 13250 | 13270 | 13270 | 13240 | 2389 |
| 606 | 20250425 | 110600 | 9163972310 | 13260 | 13240 | 13270 | 13240 | 4583 |
| 607 | 20250425 | 110500 | 9103208690 | 13260 | 13230 | 13260 | 13220 | 1780 |
| 608 | 20250425 | 110400 | 9079649370 | 13230 | 13250 | 13250 | 13210 | 2974 |
| 609 | 20250425 | 110300 | 9040308880 | 13250 | 13270 | 13280 | 13240 | 2771 |
| 610 | 20250425 | 110200 | 9003571070 | 13270 | 13290 | 13290 | 13230 | 8028 |
| 611 | 20250425 | 110100 | 8897094680 | 13280 | 13210 | 13290 | 13210 | 5872 |
| 612 | 20250425 | 110000 | 8819363590 | 13220 | 13160 | 13220 | 13160 | 5674 |
| 613 | 20250425 | 105900 | 8744487050 | 13160 | 13180 | 13180 | 13140 | 2609 |
| 614 | 20250425 | 105800 | 8710151750 | 13180 | 13140 | 13180 | 13130 | 1125 |
| 615 | 20250425 | 105700 | 8695362120 | 13140 | 13160 | 13170 | 13130 | 1756 |
| 616 | 20250425 | 105600 | 8672282070 | 13130 | 13145 | 13145 | 13120 | 2379 |
| 617 | 20250425 | 105500 | 8641047440 | 13145 | 13155 | 13155 | 13110 | 6770 |
| 618 | 20250425 | 105400 | 8552198425 | 13160 | 13140 | 13160 | 13140 | 327 |
| 619 | 20250425 | 105300 | 8547897555 | 13140 | 13200 | 13200 | 13120 | 3414 |
| 620 | 20250425 | 105200 | 8503067705 | 13200 | 13130 | 13210 | 13120 | 4327 |
| 621 | 20250425 | 105100 | 8446144635 | 13130 | 13130 | 13130 | 13100 | 9790 |
| 622 | 20250425 | 105000 | 8317804225 | 13130 | 13170 | 13180 | 13110 | 7193 |
| 623 | 20250425 | 104900 | 8223170750 | 13180 | 13100 | 13180 | 13080 | 7374 |
| 624 | 20250425 | 104800 | 8126319635 | 13100 | 13210 | 13210 | 13090 | 18489 |
| 625 | 20250425 | 104700 | 7883001995 | 13210 | 13260 | 13260 | 13210 | 8622 |
| 626 | 20250425 | 104600 | 7768947700 | 13270 | 13250 | 13270 | 13230 | 5403 |
| 627 | 20250425 | 104500 | 7697399130 | 13270 | 13310 | 13320 | 13240 | 8292 |
| 628 | 20250425 | 104400 | 7587219490 | 13350 | 13340 | 13370 | 13310 | 4655 |
| 629 | 20250425 | 104300 | 7525155160 | 13350 | 13350 | 13390 | 13340 | 3758 |
| 630 | 20250425 | 104200 | 7474980360 | 13350 | 13400 | 13400 | 13350 | 7921 |
| 631 | 20250425 | 104100 | 7369017770 | 13400 | 13390 | 13400 | 13380 | 1940 |
| 632 | 20250425 | 104000 | 7343034670 | 13390 | 13360 | 13400 | 13360 | 1943 |
| 633 | 20250425 | 103900 | 7317027840 | 13360 | 13360 | 13400 | 13350 | 5610 |
| 634 | 20250425 | 103800 | 7242083400 | 13360 | 13380 | 13380 | 13350 | 6974 |
| 635 | 20250425 | 103700 | 7148917410 | 13390 | 13410 | 13420 | 13370 | 7916 |
| 636 | 20250425 | 103600 | 7042912140 | 13400 | 13450 | 13460 | 13400 | 7107 |
| 637 | 20250425 | 103500 | 6947538970 | 13450 | 13465 | 13465 | 13450 | 1095 |
| 638 | 20250425 | 103400 | 6932808470 | 13460 | 13480 | 13480 | 13460 | 1722 |
| 639 | 20250425 | 103300 | 6909626050 | 13470 | 13470 | 13490 | 13450 | 759 |
| 640 | 20250425 | 103200 | 6899410000 | 13470 | 13470 | 13470 | 13450 | 3691 |
| 641 | 20250425 | 103100 | 6849731350 | 13470 | 13500 | 13500 | 13470 | 2212 |
| 642 | 20250425 | 103000 | 6819918120 | 13500 | 13510 | 13510 | 13500 | 2040 |
| 643 | 20250425 | 102900 | 6792371120 | 13520 | 13520 | 13520 | 13510 | 847 |
| 644 | 20250425 | 102800 | 6780922270 | 13520 | 13540 | 13550 | 13520 | 1781 |
| 645 | 20250425 | 102700 | 6756822750 | 13540 | 13530 | 13540 | 13520 | 816 |
| 646 | 20250425 | 102600 | 6745780950 | 13530 | 13530 | 13540 | 13530 | 558 |
| 647 | 20250425 | 102500 | 6738231200 | 13530 | 13520 | 13540 | 13520 | 1444 |
| 648 | 20250425 | 102400 | 6718705330 | 13510 | 13510 | 13510 | 13500 | 2128 |
| 649 | 20250425 | 102300 | 6689958800 | 13510 | 13500 | 13520 | 13490 | 1492 |
| 650 | 20250425 | 102200 | 6669811100 | 13490 | 13510 | 13510 | 13490 | 1818 |
| 651 | 20250425 | 102100 | 6645265920 | 13520 | 13510 | 13520 | 13510 | 172 |
| 652 | 20250425 | 102000 | 6642941950 | 13530 | 13510 | 13580 | 13510 | 1282 |
| 653 | 20250425 | 101900 | 6625596750 | 13510 | 13490 | 13620 | 13470 | 10468 |
| 654 | 20250425 | 101800 | 6484328090 | 13490 | 13500 | 13500 | 13480 | 2367 |
| 655 | 20250425 | 101700 | 6452391190 | 13510 | 13510 | 13520 | 13500 | 520 |
| 656 | 20250425 | 101600 | 6445364290 | 13510 | 13490 | 13510 | 13490 | 2755 |
| 657 | 20250425 | 101500 | 6408190165 | 13490 | 13510 | 13520 | 13490 | 4626 |
| 658 | 20250425 | 101400 | 6345733945 | 13520 | 13560 | 13565 | 13520 | 3760 |
| 659 | 20250425 | 101300 | 6294858225 | 13560 | 13560 | 13560 | 13540 | 346 |
| 660 | 20250425 | 101200 | 6290168725 | 13560 | 13560 | 13560 | 13540 | 2012 |
| 661 | 20250425 | 101100 | 6262918555 | 13560 | 13570 | 13570 | 13560 | 422 |
| 662 | 20250425 | 101000 | 6257194345 | 13570 | 13580 | 13580 | 13550 | 744 |
| 663 | 20250425 | 100900 | 6247104795 | 13540 | 13520 | 13580 | 13500 | 3298 |
| 664 | 20250425 | 100800 | 6202506695 | 13520 | 13540 | 13540 | 13510 | 7176 |
| 665 | 20250425 | 100700 | 6105491605 | 13540 | 13560 | 13560 | 13530 | 2817 |
| 666 | 20250425 | 100600 | 6067350235 | 13560 | 13530 | 13560 | 13530 | 1346 |
| 667 | 20250425 | 100500 | 6049129085 | 13530 | 13540 | 13570 | 13530 | 6791 |
| 668 | 20250425 | 100400 | 5957220255 | 13540 | 13550 | 13550 | 13540 | 5153 |
| 669 | 20250425 | 100300 | 5887438785 | 13540 | 13570 | 13580 | 13530 | 9099 |
| 670 | 20250425 | 100200 | 5764152845 | 13570 | 13650 | 13650 | 13570 | 14842 |
| 671 | 20250425 | 100100 | 5562291505 | 13640 | 13680 | 13690 | 13640 | 6669 |
| 672 | 20250425 | 100000 | 5471202965 | 13690 | 13700 | 13720 | 13680 | 5852 |
| 673 | 20250425 | 095900 | 5391038125 | 13710 | 13700 | 13710 | 13670 | 2938 |
| 674 | 20250425 | 095800 | 5350788935 | 13710 | 13660 | 13710 | 13640 | 9949 |
| 675 | 20250425 | 095700 | 5214850175 | 13670 | 13690 | 13690 | 13660 | 4706 |
| 676 | 20250425 | 095600 | 5150486705 | 13680 | 13750 | 13750 | 13680 | 9744 |
| 677 | 20250425 | 095500 | 5016796735 | 13745 | 13750 | 13750 | 13740 | 4463 |
| 678 | 20250425 | 095400 | 4955452670 | 13740 | 13740 | 13750 | 13730 | 6914 |
| 679 | 20250425 | 095300 | 4860441215 | 13745 | 13730 | 13760 | 13730 | 7704 |
| 680 | 20250425 | 095200 | 4754533380 | 13740 | 13730 | 13740 | 13710 | 6412 |
| 681 | 20250425 | 095100 | 4666565300 | 13720 | 13710 | 13740 | 13710 | 5095 |
| 682 | 20250425 | 095000 | 4596647570 | 13720 | 13700 | 13730 | 13700 | 7473 |
| 683 | 20250425 | 094900 | 4494120850 | 13710 | 13660 | 13720 | 13650 | 12559 |
| 684 | 20250425 | 094800 | 4322118270 | 13660 | 13650 | 13660 | 13650 | 2468 |
| 685 | 20250425 | 094700 | 4288429335 | 13650 | 13630 | 13650 | 13620 | 1618 |
| 686 | 20250425 | 094600 | 4266370245 | 13630 | 13650 | 13650 | 13630 | 720 |
| 687 | 20250425 | 094500 | 4256546075 | 13630 | 13610 | 13650 | 13610 | 2465 |
| 688 | 20250425 | 094400 | 4222971605 | 13600 | 13610 | 13610 | 13600 | 2577 |
| 689 | 20250425 | 094300 | 4187920765 | 13610 | 13600 | 13610 | 13600 | 1872 |
| 690 | 20250425 | 094200 | 4162455975 | 13600 | 13620 | 13630 | 13600 | 4477 |
| 691 | 20250425 | 094100 | 4101530555 | 13620 | 13630 | 13640 | 13620 | 2279 |
| 692 | 20250425 | 094000 | 4070463035 | 13630 | 13640 | 13640 | 13630 | 3511 |
| 693 | 20250425 | 093900 | 4022586435 | 13640 | 13630 | 13640 | 13630 | 2212 |
| 694 | 20250425 | 093800 | 3992431145 | 13640 | 13650 | 13660 | 13630 | 4215 |
| 695 | 20250425 | 093700 | 3934901325 | 13650 | 13650 | 13670 | 13640 | 2875 |
| 696 | 20250425 | 093600 | 3895667005 | 13650 | 13680 | 13680 | 13650 | 4654 |
| 697 | 20250425 | 093500 | 3832086175 | 13670 | 13700 | 13700 | 13670 | 5140 |
| 698 | 20250425 | 093400 | 3761767145 | 13700 | 13710 | 13710 | 13690 | 5488 |
| 699 | 20250425 | 093300 | 3686583520 | 13710 | 13700 | 13720 | 13690 | 6355 |
| 700 | 20250425 | 093200 | 3599481970 | 13710 | 13730 | 13760 | 13710 | 27740 |
| 701 | 20250425 | 093100 | 3218503250 | 13730 | 13700 | 13740 | 13700 | 14292 |
| 702 | 20250425 | 093000 | 3022423860 | 13710 | 13680 | 13710 | 13660 | 16850 |
| 703 | 20250425 | 092900 | 2791867655 | 13680 | 13660 | 13690 | 13650 | 10089 |
| 704 | 20250425 | 092800 | 2653860445 | 13650 | 13660 | 13660 | 13640 | 6362 |
| 705 | 20250425 | 092700 | 2567021125 | 13660 | 13660 | 13660 | 13640 | 3690 |
| 706 | 20250425 | 092600 | 2516632255 | 13640 | 13670 | 13670 | 13640 | 9116 |
| 707 | 20250425 | 092500 | 2392143150 | 13670 | 13600 | 13670 | 13600 | 6467 |
| 708 | 20250425 | 092400 | 2303900600 | 13610 | 13620 | 13620 | 13580 | 9241 |
| 709 | 20250425 | 092300 | 2178331330 | 13600 | 13620 | 13620 | 13570 | 2204 |
| 710 | 20250425 | 092200 | 2148329920 | 13570 | 13630 | 13640 | 13570 | 10525 |
| 711 | 20250425 | 092100 | 2005100530 | 13640 | 13670 | 13680 | 13630 | 10420 |
| 712 | 20250425 | 092000 | 1862845340 | 13680 | 13650 | 13680 | 13640 | 11293 |
| 713 | 20250425 | 091900 | 1708633930 | 13650 | 13610 | 13660 | 13600 | 6486 |
| 714 | 20250425 | 091800 | 1620178750 | 13610 | 13600 | 13650 | 13590 | 4558 |
| 715 | 20250425 | 091700 | 1558067540 | 13590 | 13590 | 13610 | 13570 | 5566 |
| 716 | 20250425 | 091600 | 1482431700 | 13600 | 13640 | 13660 | 13600 | 7071 |
| 717 | 20250425 | 091500 | 1386072050 | 13630 | 13550 | 13650 | 13550 | 4655 |
| 718 | 20250425 | 091400 | 1322738540 | 13550 | 13560 | 13570 | 13540 | 4679 |
| 719 | 20250425 | 091300 | 1259329160 | 13560 | 13580 | 13580 | 13550 | 3013 |
| 720 | 20250425 | 091200 | 1218468790 | 13580 | 13530 | 13600 | 13530 | 3812 |
| 721 | 20250425 | 091100 | 1166763720 | 13530 | 13580 | 13590 | 13530 | 3592 |
| 722 | 20250425 | 091000 | 1118055750 | 13570 | 13520 | 13570 | 13470 | 7810 |
| 723 | 20250425 | 090900 | 1012447280 | 13520 | 13550 | 13550 | 13520 | 3973 |
| 724 | 20250425 | 090800 | 958719010 | 13550 | 13570 | 13570 | 13530 | 9049 |
| 725 | 20250425 | 090700 | 836125310 | 13560 | 13600 | 13600 | 13560 | 4693 |
| 726 | 20250425 | 090600 | 772420670 | 13600 | 13620 | 13630 | 13600 | 4638 |
| 727 | 20250425 | 090500 | 709281230 | 13620 | 13620 | 13630 | 13610 | 3677 |
| 728 | 20250425 | 090400 | 659209720 | 13610 | 13610 | 13630 | 13590 | 4507 |
| 729 | 20250425 | 090300 | 597883020 | 13600 | 13540 | 13600 | 13540 | 1537 |
| 730 | 20250425 | 090200 | 577038740 | 13540 | 13550 | 13630 | 13530 | 10399 |
| 731 | 20250425 | 090100 | 435787680 | 13540 | 13580 | 13580 | 13520 | 8235 |
| 732 | 20250425 | 090000 | 324288430 | 13580 | 13620 | 13620 | 13520 | 23721 |