39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 210900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 3 | 20250428 | 210800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20250428 | 210700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20250428 | 210600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20250428 | 210500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20250428 | 210400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20250428 | 210300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20250428 | 210200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20250428 | 210100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20250428 | 210000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20250428 | 205900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20250428 | 205800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20250428 | 205700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20250428 | 205600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20250428 | 205500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20250428 | 205400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20250428 | 205300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20250428 | 205200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20250428 | 205100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20250428 | 205000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20250428 | 204900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20250428 | 204800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20250428 | 204700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20250428 | 204600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20250428 | 204500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20250428 | 204400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20250428 | 204300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20250428 | 204200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20250428 | 204100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20250428 | 204000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20250428 | 203900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 33 | 20250428 | 203800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20250428 | 203700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20250428 | 203600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20250428 | 203500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20250428 | 203400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20250428 | 203300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20250428 | 203200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20250428 | 203100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20250428 | 203000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20250428 | 202900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20250428 | 202800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20250428 | 202700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20250428 | 202600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20250428 | 202500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20250428 | 202400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20250428 | 202300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20250428 | 202200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20250428 | 202100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20250428 | 202000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20250428 | 201900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20250428 | 201800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20250428 | 201700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20250428 | 201600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20250428 | 201500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20250428 | 201400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20250428 | 201300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20250428 | 201200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20250428 | 201100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20250428 | 201000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20250428 | 200900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 63 | 20250428 | 200800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20250428 | 200700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20250428 | 200600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20250428 | 200500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20250428 | 200400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20250428 | 200300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20250428 | 200200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20250428 | 200100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20250428 | 200000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20250428 | 195900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20250428 | 195800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20250428 | 195700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20250428 | 195600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20250428 | 195500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20250428 | 195400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20250428 | 195300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20250428 | 195200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20250428 | 195100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20250428 | 195000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20250428 | 194900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20250428 | 194800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20250428 | 194700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20250428 | 194600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20250428 | 194500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20250428 | 194400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20250428 | 194300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20250428 | 194200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20250428 | 194100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20250428 | 194000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20250428 | 193900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 93 | 20250428 | 193800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20250428 | 193700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20250428 | 193600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20250428 | 193500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20250428 | 193400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20250428 | 193300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20250428 | 193200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20250428 | 193100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20250428 | 193000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20250428 | 192900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20250428 | 192800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20250428 | 192700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20250428 | 192600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20250428 | 192500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20250428 | 192400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20250428 | 192300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20250428 | 192200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20250428 | 192100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20250428 | 192000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20250428 | 191900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20250428 | 191800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20250428 | 191700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20250428 | 191600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20250428 | 191500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20250428 | 191400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20250428 | 191300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20250428 | 191200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20250428 | 191100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20250428 | 191000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20250428 | 190900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 123 | 20250428 | 190800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20250428 | 190700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20250428 | 190600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20250428 | 190500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20250428 | 190400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20250428 | 190300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20250428 | 190200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20250428 | 190100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20250428 | 190000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20250428 | 185900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20250428 | 185800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20250428 | 185700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20250428 | 185600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20250428 | 185500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20250428 | 185400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20250428 | 185300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20250428 | 185200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20250428 | 185100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20250428 | 185000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20250428 | 184900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20250428 | 184800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20250428 | 184700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20250428 | 184600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20250428 | 184500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20250428 | 184400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20250428 | 184300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20250428 | 184200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20250428 | 184100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20250428 | 184000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20250428 | 183900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 153 | 20250428 | 183800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20250428 | 183700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20250428 | 183600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20250428 | 183500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20250428 | 183400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20250428 | 183300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20250428 | 183200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20250428 | 183100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20250428 | 183000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20250428 | 182900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20250428 | 182800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20250428 | 182700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20250428 | 182600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20250428 | 182500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20250428 | 182400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20250428 | 182300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20250428 | 182200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20250428 | 182100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20250428 | 182000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20250428 | 181900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20250428 | 181800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20250428 | 181700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20250428 | 181600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20250428 | 181500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20250428 | 181400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20250428 | 181300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20250428 | 181200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20250428 | 181100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20250428 | 181000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20250428 | 180900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 183 | 20250428 | 180800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20250428 | 180700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20250428 | 180600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20250428 | 180500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20250428 | 180400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250428 | 180300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250428 | 180200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20250428 | 180100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250428 | 180000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20250428 | 175900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20250428 | 175800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20250428 | 175700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20250428 | 175600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20250428 | 175500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20250428 | 175400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20250428 | 175300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20250428 | 175200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20250428 | 175100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20250428 | 175000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20250428 | 174900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20250428 | 174800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20250428 | 174700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20250428 | 174600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20250428 | 174500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20250428 | 174400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20250428 | 174300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20250428 | 174200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20250428 | 174100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20250428 | 174000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20250428 | 173900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 213 | 20250428 | 173800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20250428 | 173700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20250428 | 173600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20250428 | 173500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20250428 | 173400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20250428 | 173300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20250428 | 173200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20250428 | 173100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20250428 | 173000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20250428 | 172900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20250428 | 172800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20250428 | 172700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20250428 | 172600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20250428 | 172500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20250428 | 172400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20250428 | 172300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20250428 | 172200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20250428 | 172100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20250428 | 172000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20250428 | 171900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20250428 | 171800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20250428 | 171700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20250428 | 171600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20250428 | 171500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20250428 | 171400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20250428 | 171300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20250428 | 171200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20250428 | 171100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20250428 | 171000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20250428 | 170900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 243 | 20250428 | 170800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20250428 | 170700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20250428 | 170600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20250428 | 170500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20250428 | 170400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20250428 | 170300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20250428 | 170200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20250428 | 170100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20250428 | 170000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20250428 | 165900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20250428 | 165800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20250428 | 165700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20250428 | 165600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20250428 | 165500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20250428 | 165400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20250428 | 165300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20250428 | 165200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20250428 | 165100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20250428 | 165000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20250428 | 164900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20250428 | 164800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20250428 | 164700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20250428 | 164600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20250428 | 164500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20250428 | 164400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20250428 | 164300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20250428 | 164200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20250428 | 164100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20250428 | 164000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20250428 | 163900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 273 | 20250428 | 163800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20250428 | 163700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20250428 | 163600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20250428 | 163500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20250428 | 163400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20250428 | 163300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20250428 | 163200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20250428 | 163100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20250428 | 163000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20250428 | 162900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20250428 | 162800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20250428 | 162700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20250428 | 162600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20250428 | 162500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20250428 | 162400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20250428 | 162300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20250428 | 162200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20250428 | 162100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20250428 | 162000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20250428 | 161900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20250428 | 161800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20250428 | 161700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20250428 | 161600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20250428 | 161500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20250428 | 161400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20250428 | 161300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20250428 | 161200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20250428 | 161100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20250428 | 161000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20250428 | 160900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 303 | 20250428 | 160800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20250428 | 160700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20250428 | 160600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20250428 | 160500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20250428 | 160400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20250428 | 160300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20250428 | 160200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20250428 | 160100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20250428 | 160000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20250428 | 155900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20250428 | 155800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20250428 | 155700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20250428 | 155600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20250428 | 155500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20250428 | 155400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20250428 | 155300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20250428 | 155200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20250428 | 155100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20250428 | 155000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20250428 | 154900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20250428 | 154800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20250428 | 154700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20250428 | 154600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20250428 | 154500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20250428 | 154400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20250428 | 154300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20250428 | 154200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20250428 | 154100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20250428 | 154000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20250428 | 153900 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 333 | 20250428 | 153800 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20250428 | 153700 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20250428 | 153600 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20250428 | 153500 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20250428 | 153400 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20250428 | 153300 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20250428 | 153200 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20250428 | 153100 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20250428 | 153000 | 10523955580 | 12300 | 12300 | 12300 | 12300 | 13963 |
| 342 | 20250428 | 152900 | 10352210680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 343 | 20250428 | 152800 | 10352210680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 344 | 20250428 | 152700 | 10352210680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 345 | 20250428 | 152600 | 10352210680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 346 | 20250428 | 152500 | 10352210680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 347 | 20250428 | 152400 | 10352210680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 348 | 20250428 | 152300 | 10352210680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 349 | 20250428 | 152200 | 10352210680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 350 | 20250428 | 152100 | 10352210680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 351 | 20250428 | 152000 | 10352210680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 352 | 20250428 | 151900 | 10352210680 | 12310 | 12310 | 12320 | 12290 | 5768 |
| 353 | 20250428 | 151800 | 10281246010 | 12310 | 12320 | 12320 | 12300 | 2642 |
| 354 | 20250428 | 151700 | 10248724730 | 12310 | 12320 | 12320 | 12310 | 2883 |
| 355 | 20250428 | 151600 | 10213218390 | 12310 | 12330 | 12330 | 12310 | 1061 |
| 356 | 20250428 | 151500 | 10200155040 | 12330 | 12330 | 12350 | 12330 | 3259 |
| 357 | 20250428 | 151400 | 10159948220 | 12330 | 12330 | 12340 | 12330 | 1538 |
| 358 | 20250428 | 151300 | 10140981250 | 12330 | 12320 | 12340 | 12290 | 9530 |
| 359 | 20250428 | 151200 | 10023702040 | 12340 | 12310 | 12340 | 12310 | 2059 |
| 360 | 20250428 | 151100 | 9998328300 | 12310 | 12310 | 12350 | 12310 | 1056 |
| 361 | 20250428 | 151000 | 9985323320 | 12300 | 12320 | 12350 | 12300 | 10074 |
| 362 | 20250428 | 150900 | 9861316890 | 12320 | 12340 | 12350 | 12320 | 2177 |
| 363 | 20250428 | 150800 | 9834488380 | 12330 | 12345 | 12350 | 12320 | 4883 |
| 364 | 20250428 | 150700 | 9774266525 | 12350 | 12350 | 12350 | 12330 | 1051 |
| 365 | 20250428 | 150600 | 9761290505 | 12350 | 12350 | 12350 | 12320 | 3550 |
| 366 | 20250428 | 150500 | 9717492575 | 12350 | 12350 | 12350 | 12340 | 1273 |
| 367 | 20250428 | 150400 | 9701773855 | 12350 | 12350 | 12360 | 12350 | 2229 |
| 368 | 20250428 | 150300 | 9674242655 | 12350 | 12350 | 12360 | 12350 | 1242 |
| 369 | 20250428 | 150200 | 9658901805 | 12350 | 12350 | 12380 | 12350 | 1942 |
| 370 | 20250428 | 150100 | 9634886725 | 12360 | 12370 | 12380 | 12350 | 1515 |
| 371 | 20250428 | 150000 | 9616161915 | 12350 | 12340 | 12380 | 12340 | 878 |
| 372 | 20250428 | 145900 | 9605309505 | 12330 | 12330 | 12340 | 12330 | 2037 |
| 373 | 20250428 | 145800 | 9580189725 | 12330 | 12340 | 12340 | 12320 | 3486 |
| 374 | 20250428 | 145700 | 9537210105 | 12330 | 12330 | 12350 | 12320 | 447 |
| 375 | 20250428 | 145600 | 9531698870 | 12320 | 12350 | 12350 | 12320 | 2675 |
| 376 | 20250428 | 145500 | 9498725630 | 12360 | 12380 | 12380 | 12330 | 8680 |
| 377 | 20250428 | 145400 | 9391476500 | 12380 | 12390 | 12400 | 12380 | 701 |
| 378 | 20250428 | 145300 | 9382797360 | 12380 | 12400 | 12400 | 12380 | 438 |
| 379 | 20250428 | 145200 | 9377371610 | 12400 | 12400 | 12400 | 12380 | 771 |
| 380 | 20250428 | 145100 | 9367812400 | 12400 | 12380 | 12400 | 12360 | 1770 |
| 381 | 20250428 | 145000 | 9345917895 | 12370 | 12360 | 12380 | 12360 | 441 |
| 382 | 20250428 | 144900 | 9340463750 | 12360 | 12370 | 12370 | 12360 | 830 |
| 383 | 20250428 | 144800 | 9330203120 | 12360 | 12360 | 12370 | 12360 | 1270 |
| 384 | 20250428 | 144700 | 9314504550 | 12360 | 12360 | 12370 | 12350 | 1210 |
| 385 | 20250428 | 144600 | 9299551100 | 12350 | 12390 | 12390 | 12350 | 4843 |
| 386 | 20250428 | 144500 | 9239606340 | 12400 | 12400 | 12400 | 12390 | 165 |
| 387 | 20250428 | 144400 | 9237560850 | 12400 | 12400 | 12400 | 12390 | 508 |
| 388 | 20250428 | 144300 | 9231264070 | 12400 | 12390 | 12400 | 12390 | 835 |
| 389 | 20250428 | 144200 | 9220917260 | 12390 | 12390 | 12400 | 12390 | 1747 |
| 390 | 20250428 | 144100 | 9199270620 | 12390 | 12410 | 12410 | 12390 | 4888 |
| 391 | 20250428 | 144000 | 9138659020 | 12410 | 12410 | 12420 | 12410 | 2408 |
| 392 | 20250428 | 143900 | 9108775560 | 12420 | 12420 | 12425 | 12410 | 549 |
| 393 | 20250428 | 143800 | 9101959015 | 12410 | 12420 | 12420 | 12410 | 2056 |
| 394 | 20250428 | 143700 | 9076436555 | 12420 | 12430 | 12430 | 12410 | 679 |
| 395 | 20250428 | 143600 | 9068002235 | 12420 | 12430 | 12430 | 12420 | 3560 |
| 396 | 20250428 | 143500 | 9023773265 | 12430 | 12440 | 12440 | 12430 | 1177 |
| 397 | 20250428 | 143400 | 9009143015 | 12430 | 12440 | 12440 | 12430 | 609 |
| 398 | 20250428 | 143300 | 9001569725 | 12430 | 12430 | 12430 | 12430 | 200 |
| 399 | 20250428 | 143200 | 8999083725 | 12430 | 12450 | 12450 | 12430 | 1447 |
| 400 | 20250428 | 143100 | 8981086015 | 12460 | 12450 | 12460 | 12440 | 2689 |
| 401 | 20250428 | 143000 | 8947610115 | 12450 | 12460 | 12460 | 12450 | 580 |
| 402 | 20250428 | 142900 | 8940386315 | 12460 | 12450 | 12460 | 12450 | 848 |
| 403 | 20250428 | 142800 | 8929828580 | 12440 | 12460 | 12460 | 12430 | 3131 |
| 404 | 20250428 | 142700 | 8890862830 | 12460 | 12460 | 12470 | 12450 | 1105 |
| 405 | 20250428 | 142600 | 8877094320 | 12460 | 12460 | 12460 | 12450 | 1386 |
| 406 | 20250428 | 142500 | 8859825100 | 12460 | 12460 | 12470 | 12460 | 459 |
| 407 | 20250428 | 142400 | 8854105450 | 12460 | 12460 | 12470 | 12450 | 1593 |
| 408 | 20250428 | 142300 | 8834257160 | 12450 | 12460 | 12460 | 12450 | 159 |
| 409 | 20250428 | 142200 | 8832276060 | 12460 | 12470 | 12470 | 12460 | 53 |
| 410 | 20250428 | 142100 | 8831615650 | 12450 | 12470 | 12470 | 12450 | 619 |
| 411 | 20250428 | 142000 | 8823904710 | 12460 | 12460 | 12470 | 12460 | 758 |
| 412 | 20250428 | 141900 | 8814456430 | 12470 | 12460 | 12470 | 12460 | 176 |
| 413 | 20250428 | 141800 | 8812263290 | 12450 | 12460 | 12460 | 12450 | 176 |
| 414 | 20250428 | 141700 | 8810072060 | 12460 | 12460 | 12460 | 12460 | 880 |
| 415 | 20250428 | 141600 | 8799107260 | 12460 | 12460 | 12470 | 12450 | 596 |
| 416 | 20250428 | 141500 | 8791686020 | 12460 | 12440 | 12460 | 12430 | 788 |
| 417 | 20250428 | 141400 | 8781876590 | 12440 | 12440 | 12440 | 12430 | 726 |
| 418 | 20250428 | 141300 | 8772850160 | 12440 | 12430 | 12440 | 12430 | 1048 |
| 419 | 20250428 | 141200 | 8759823510 | 12430 | 12440 | 12440 | 12410 | 2949 |
| 420 | 20250428 | 141100 | 8723183090 | 12430 | 12430 | 12440 | 12430 | 2688 |
| 421 | 20250428 | 141000 | 8689771120 | 12430 | 12420 | 12430 | 12420 | 239 |
| 422 | 20250428 | 140900 | 8686800860 | 12420 | 12430 | 12450 | 12420 | 2331 |
| 423 | 20250428 | 140800 | 8657830960 | 12420 | 12440 | 12440 | 12420 | 2439 |
| 424 | 20250428 | 140700 | 8627520790 | 12440 | 12440 | 12450 | 12430 | 1697 |
| 425 | 20250428 | 140600 | 8606410100 | 12450 | 12470 | 12470 | 12440 | 3778 |
| 426 | 20250428 | 140500 | 8559382580 | 12470 | 12460 | 12470 | 12450 | 875 |
| 427 | 20250428 | 140400 | 8548480750 | 12460 | 12470 | 12470 | 12460 | 9205 |
| 428 | 20250428 | 140300 | 8433726220 | 12470 | 12480 | 12480 | 12470 | 537 |
| 429 | 20250428 | 140200 | 8427024710 | 12490 | 12480 | 12490 | 12480 | 320 |
| 430 | 20250428 | 140100 | 8423031060 | 12480 | 12490 | 12490 | 12480 | 1560 |
| 431 | 20250428 | 140000 | 8403562240 | 12480 | 12490 | 12490 | 12480 | 1522 |
| 432 | 20250428 | 135900 | 8384558740 | 12490 | 12500 | 12500 | 12490 | 612 |
| 433 | 20250428 | 135800 | 8376912380 | 12500 | 12500 | 12510 | 12500 | 1358 |
| 434 | 20250428 | 135700 | 8359937310 | 12500 | 12500 | 12510 | 12500 | 1311 |
| 435 | 20250428 | 135600 | 8343549780 | 12500 | 12500 | 12500 | 12500 | 667 |
| 436 | 20250428 | 135500 | 8335212280 | 12500 | 12500 | 12510 | 12500 | 1301 |
| 437 | 20250428 | 135400 | 8318949770 | 12510 | 12510 | 12510 | 12510 | 76 |
| 438 | 20250428 | 135300 | 8317999010 | 12500 | 12510 | 12510 | 12500 | 3792 |
| 439 | 20250428 | 135200 | 8270593850 | 12510 | 12510 | 12510 | 12510 | 997 |
| 440 | 20250428 | 135100 | 8258121380 | 12510 | 12510 | 12510 | 12510 | 1272 |
| 441 | 20250428 | 135000 | 8242208660 | 12510 | 12520 | 12520 | 12510 | 1003 |
| 442 | 20250428 | 134900 | 8229661120 | 12510 | 12510 | 12510 | 12510 | 483 |
| 443 | 20250428 | 134800 | 8223618790 | 12520 | 12520 | 12520 | 12510 | 1773 |
| 444 | 20250428 | 134700 | 8201435720 | 12510 | 12510 | 12510 | 12510 | 611 |
| 445 | 20250428 | 134600 | 8193792110 | 12520 | 12520 | 12520 | 12510 | 108 |
| 446 | 20250428 | 134500 | 8192440730 | 12510 | 12510 | 12510 | 12510 | 993 |
| 447 | 20250428 | 134400 | 8180018300 | 12510 | 12520 | 12520 | 12510 | 1533 |
| 448 | 20250428 | 134300 | 8160839010 | 12520 | 12510 | 12520 | 12510 | 166 |
| 449 | 20250428 | 134200 | 8158761240 | 12510 | 12520 | 12520 | 12510 | 340 |
| 450 | 20250428 | 134100 | 8154504690 | 12530 | 12530 | 12530 | 12530 | 8 |
| 451 | 20250428 | 134000 | 8154404450 | 12525 | 12520 | 12525 | 12520 | 45 |
| 452 | 20250428 | 133900 | 8153841000 | 12520 | 12510 | 12520 | 12510 | 590 |
| 453 | 20250428 | 133800 | 8146459390 | 12510 | 12510 | 12520 | 12510 | 763 |
| 454 | 20250428 | 133700 | 8136914190 | 12510 | 12520 | 12520 | 12500 | 3671 |
| 455 | 20250428 | 133600 | 8090997050 | 12520 | 12530 | 12530 | 12520 | 278 |
| 456 | 20250428 | 133500 | 8087516440 | 12530 | 12520 | 12530 | 12520 | 36 |
| 457 | 20250428 | 133400 | 8087065700 | 12510 | 12530 | 12530 | 12510 | 771 |
| 458 | 20250428 | 133300 | 8077412900 | 12520 | 12520 | 12530 | 12520 | 346 |
| 459 | 20250428 | 133200 | 8073080950 | 12520 | 12510 | 12530 | 12510 | 235 |
| 460 | 20250428 | 133100 | 8070140830 | 12510 | 12510 | 12530 | 12510 | 272 |
| 461 | 20250428 | 133000 | 8066737000 | 12510 | 12520 | 12530 | 12510 | 603 |
| 462 | 20250428 | 132900 | 8059189010 | 12520 | 12530 | 12540 | 12510 | 652 |
| 463 | 20250428 | 132800 | 8051026490 | 12520 | 12520 | 12525 | 12510 | 1054 |
| 464 | 20250428 | 132700 | 8037835840 | 12525 | 12540 | 12540 | 12520 | 408 |
| 465 | 20250428 | 132600 | 8032722130 | 12540 | 12520 | 12540 | 12520 | 230 |
| 466 | 20250428 | 132500 | 8029841280 | 12520 | 12520 | 12530 | 12510 | 1034 |
| 467 | 20250428 | 132400 | 8016897330 | 12520 | 12530 | 12530 | 12520 | 155 |
| 468 | 20250428 | 132300 | 8014955400 | 12540 | 12540 | 12540 | 12530 | 293 |
| 469 | 20250428 | 132200 | 8011282510 | 12540 | 12520 | 12540 | 12520 | 778 |
| 470 | 20250428 | 132100 | 8001532170 | 12520 | 12520 | 12530 | 12510 | 434 |
| 471 | 20250428 | 132000 | 7996098820 | 12520 | 12500 | 12530 | 12500 | 2887 |
| 472 | 20250428 | 131900 | 7960004290 | 12500 | 12500 | 12510 | 12500 | 555 |
| 473 | 20250428 | 131800 | 7953066690 | 12500 | 12520 | 12520 | 12500 | 5239 |
| 474 | 20250428 | 131700 | 7887574770 | 12520 | 12510 | 12520 | 12500 | 3118 |
| 475 | 20250428 | 131600 | 7848567320 | 12510 | 12510 | 12510 | 12500 | 3178 |
| 476 | 20250428 | 131500 | 7808833780 | 12510 | 12510 | 12510 | 12500 | 1742 |
| 477 | 20250428 | 131400 | 7787049390 | 12510 | 12515 | 12515 | 12500 | 2826 |
| 478 | 20250428 | 131300 | 7751701835 | 12520 | 12520 | 12520 | 12510 | 915 |
| 479 | 20250428 | 131200 | 7740254355 | 12520 | 12520 | 12520 | 12510 | 5351 |
| 480 | 20250428 | 131100 | 7673310335 | 12510 | 12515 | 12520 | 12510 | 1386 |
| 481 | 20250428 | 131000 | 7655970150 | 12515 | 12520 | 12520 | 12510 | 3874 |
| 482 | 20250428 | 130900 | 7607494380 | 12520 | 12525 | 12525 | 12520 | 4274 |
| 483 | 20250428 | 130800 | 7553983100 | 12530 | 12540 | 12545 | 12530 | 2799 |
| 484 | 20250428 | 130700 | 7518904900 | 12540 | 12550 | 12550 | 12540 | 1416 |
| 485 | 20250428 | 130600 | 7501148160 | 12550 | 12550 | 12550 | 12540 | 1051 |
| 486 | 20250428 | 130500 | 7487960290 | 12550 | 12550 | 12550 | 12540 | 1599 |
| 487 | 20250428 | 130400 | 7467896390 | 12560 | 12560 | 12560 | 12550 | 588 |
| 488 | 20250428 | 130300 | 7460512400 | 12560 | 12560 | 12560 | 12560 | 1427 |
| 489 | 20250428 | 130200 | 7442589280 | 12560 | 12560 | 12560 | 12560 | 73 |
| 490 | 20250428 | 130100 | 7441672400 | 12560 | 12560 | 12560 | 12560 | 49 |
| 491 | 20250428 | 130000 | 7441056960 | 12570 | 12560 | 12570 | 12560 | 742 |
| 492 | 20250428 | 125900 | 7431737430 | 12550 | 12560 | 12560 | 12550 | 1488 |
| 493 | 20250428 | 125800 | 7413062590 | 12560 | 12570 | 12570 | 12560 | 1919 |
| 494 | 20250428 | 125700 | 7388958810 | 12580 | 12580 | 12580 | 12560 | 455 |
| 495 | 20250428 | 125600 | 7383239860 | 12580 | 12560 | 12580 | 12560 | 612 |
| 496 | 20250428 | 125500 | 7375544700 | 12560 | 12575 | 12575 | 12560 | 1903 |
| 497 | 20250428 | 125400 | 7351630855 | 12570 | 12575 | 12575 | 12570 | 48 |
| 498 | 20250428 | 125300 | 7351027485 | 12570 | 12570 | 12580 | 12570 | 395 |
| 499 | 20250428 | 125200 | 7346062255 | 12570 | 12570 | 12570 | 12560 | 165 |
| 500 | 20250428 | 125100 | 7343988905 | 12570 | 12570 | 12570 | 12550 | 3739 |
| 501 | 20250428 | 125000 | 7297026085 | 12570 | 12580 | 12580 | 12570 | 944 |
| 502 | 20250428 | 124900 | 7285159995 | 12580 | 12580 | 12580 | 12570 | 1269 |
| 503 | 20250428 | 124800 | 7269205975 | 12580 | 12590 | 12590 | 12580 | 1153 |
| 504 | 20250428 | 124700 | 7254699260 | 12590 | 12590 | 12590 | 12580 | 2005 |
| 505 | 20250428 | 124600 | 7229464550 | 12590 | 12600 | 12600 | 12590 | 1170 |
| 506 | 20250428 | 124500 | 7214723200 | 12600 | 12600 | 12600 | 12590 | 929 |
| 507 | 20250428 | 124400 | 7203018010 | 12600 | 12600 | 12610 | 12600 | 326 |
| 508 | 20250428 | 124300 | 7198909100 | 12600 | 12620 | 12620 | 12590 | 274 |
| 509 | 20250428 | 124200 | 7195454620 | 12620 | 12600 | 12620 | 12600 | 1275 |
| 510 | 20250428 | 124100 | 7179369370 | 12600 | 12590 | 12600 | 12590 | 369 |
| 511 | 20250428 | 124000 | 7174723600 | 12610 | 12590 | 12610 | 12590 | 501 |
| 512 | 20250428 | 123900 | 7168415990 | 12600 | 12610 | 12610 | 12600 | 683 |
| 513 | 20250428 | 123800 | 7159809390 | 12610 | 12610 | 12610 | 12610 | 373 |
| 514 | 20250428 | 123700 | 7155105860 | 12610 | 12600 | 12610 | 12600 | 804 |
| 515 | 20250428 | 123600 | 7144972310 | 12610 | 12590 | 12610 | 12590 | 1230 |
| 516 | 20250428 | 123500 | 7129482470 | 12590 | 12590 | 12590 | 12590 | 1020 |
| 517 | 20250428 | 123400 | 7116640670 | 12590 | 12580 | 12600 | 12580 | 742 |
| 518 | 20250428 | 123300 | 7107299590 | 12580 | 12580 | 12590 | 12580 | 368 |
| 519 | 20250428 | 123200 | 7102669070 | 12600 | 12580 | 12600 | 12570 | 2020 |
| 520 | 20250428 | 123100 | 7077262030 | 12570 | 12580 | 12580 | 12570 | 512 |
| 521 | 20250428 | 123000 | 7070826170 | 12570 | 12570 | 12570 | 12570 | 161 |
| 522 | 20250428 | 122900 | 7068802400 | 12560 | 12570 | 12570 | 12560 | 3639 |
| 523 | 20250428 | 122800 | 7023091745 | 12570 | 12580 | 12580 | 12570 | 781 |
| 524 | 20250428 | 122700 | 7013270200 | 12580 | 12570 | 12580 | 12560 | 616 |
| 525 | 20250428 | 122600 | 7005524970 | 12570 | 12560 | 12570 | 12550 | 2531 |
| 526 | 20250428 | 122500 | 6973753800 | 12560 | 12590 | 12590 | 12560 | 5681 |
| 527 | 20250428 | 122400 | 6902332390 | 12580 | 12580 | 12590 | 12570 | 2741 |
| 528 | 20250428 | 122300 | 6867842050 | 12590 | 12590 | 12590 | 12580 | 2268 |
| 529 | 20250428 | 122200 | 6839309340 | 12590 | 12600 | 12600 | 12580 | 2308 |
| 530 | 20250428 | 122100 | 6810257300 | 12610 | 12610 | 12610 | 12600 | 4050 |
| 531 | 20250428 | 122000 | 6759216730 | 12600 | 12600 | 12610 | 12600 | 1998 |
| 532 | 20250428 | 121900 | 6734040690 | 12610 | 12620 | 12620 | 12610 | 1312 |
| 533 | 20250428 | 121800 | 6717493270 | 12620 | 12630 | 12630 | 12610 | 406 |
| 534 | 20250428 | 121700 | 6712372540 | 12610 | 12600 | 12630 | 12600 | 256 |
| 535 | 20250428 | 121600 | 6709145870 | 12630 | 12610 | 12630 | 12600 | 3370 |
| 536 | 20250428 | 121500 | 6666653200 | 12620 | 12630 | 12630 | 12620 | 2617 |
| 537 | 20250428 | 121400 | 6633625760 | 12630 | 12640 | 12640 | 12630 | 370 |
| 538 | 20250428 | 121300 | 6628952620 | 12640 | 12620 | 12640 | 12610 | 3133 |
| 539 | 20250428 | 121200 | 6589365290 | 12620 | 12640 | 12640 | 12610 | 1513 |
| 540 | 20250428 | 121100 | 6570263490 | 12640 | 12640 | 12640 | 12630 | 344 |
| 541 | 20250428 | 121000 | 6565915910 | 12650 | 12620 | 12670 | 12610 | 4740 |
| 542 | 20250428 | 120900 | 6506104560 | 12630 | 12650 | 12650 | 12630 | 5787 |
| 543 | 20250428 | 120800 | 6432962410 | 12650 | 12650 | 12670 | 12640 | 583 |
| 544 | 20250428 | 120700 | 6425587370 | 12650 | 12660 | 12660 | 12650 | 2967 |
| 545 | 20250428 | 120600 | 6388052700 | 12660 | 12660 | 12670 | 12650 | 4858 |
| 546 | 20250428 | 120500 | 6326564020 | 12670 | 12670 | 12670 | 12670 | 291 |
| 547 | 20250428 | 120400 | 6322877050 | 12680 | 12680 | 12680 | 12670 | 1029 |
| 548 | 20250428 | 120300 | 6309839330 | 12680 | 12680 | 12680 | 12670 | 697 |
| 549 | 20250428 | 120200 | 6301002950 | 12680 | 12680 | 12680 | 12670 | 455 |
| 550 | 20250428 | 120100 | 6295236470 | 12680 | 12680 | 12680 | 12670 | 160 |
| 551 | 20250428 | 120000 | 6293207860 | 12680 | 12670 | 12680 | 12670 | 1486 |
| 552 | 20250428 | 115900 | 6274379740 | 12670 | 12670 | 12680 | 12670 | 1581 |
| 553 | 20250428 | 115800 | 6254347970 | 12670 | 12680 | 12680 | 12670 | 51 |
| 554 | 20250428 | 115700 | 6253701320 | 12680 | 12670 | 12680 | 12670 | 1117 |
| 555 | 20250428 | 115600 | 6239546530 | 12680 | 12690 | 12690 | 12670 | 762 |
| 556 | 20250428 | 115500 | 6229885970 | 12690 | 12680 | 12690 | 12670 | 1774 |
| 557 | 20250428 | 115400 | 6207400950 | 12670 | 12680 | 12690 | 12670 | 3395 |
| 558 | 20250428 | 115300 | 6164361185 | 12680 | 12700 | 12700 | 12680 | 1599 |
| 559 | 20250428 | 115200 | 6144080655 | 12700 | 12695 | 12700 | 12690 | 289 |
| 560 | 20250428 | 115100 | 6140413220 | 12700 | 12700 | 12700 | 12700 | 627 |
| 561 | 20250428 | 115000 | 6132450320 | 12700 | 12710 | 12720 | 12700 | 91 |
| 562 | 20250428 | 114900 | 6131294500 | 12720 | 12700 | 12720 | 12690 | 568 |
| 563 | 20250428 | 114800 | 6124081770 | 12700 | 12700 | 12700 | 12700 | 161 |
| 564 | 20250428 | 114700 | 6122037070 | 12710 | 12700 | 12710 | 12700 | 168 |
| 565 | 20250428 | 114600 | 6119901920 | 12710 | 12710 | 12710 | 12690 | 22 |
| 566 | 20250428 | 114500 | 6119622420 | 12710 | 12690 | 12710 | 12690 | 149 |
| 567 | 20250428 | 114400 | 6117731450 | 12710 | 12710 | 12710 | 12710 | 22 |
| 568 | 20250428 | 114300 | 6117451830 | 12690 | 12690 | 12730 | 12690 | 1139 |
| 569 | 20250428 | 114200 | 6102997140 | 12690 | 12690 | 12700 | 12690 | 1046 |
| 570 | 20250428 | 114100 | 6089712970 | 12690 | 12700 | 12700 | 12690 | 1025 |
| 571 | 20250428 | 114000 | 6076701150 | 12700 | 12700 | 12710 | 12690 | 256 |
| 572 | 20250428 | 113900 | 6073450630 | 12710 | 12700 | 12730 | 12690 | 891 |
| 573 | 20250428 | 113800 | 6062142530 | 12690 | 12700 | 12710 | 12690 | 483 |
| 574 | 20250428 | 113700 | 6056010560 | 12710 | 12710 | 12710 | 12700 | 328 |
| 575 | 20250428 | 113600 | 6051844400 | 12710 | 12720 | 12720 | 12700 | 2248 |
| 576 | 20250428 | 113500 | 6023284110 | 12720 | 12710 | 12720 | 12710 | 461 |
| 577 | 20250428 | 113400 | 6017422960 | 12720 | 12710 | 12720 | 12710 | 429 |
| 578 | 20250428 | 113300 | 6011969360 | 12720 | 12710 | 12720 | 12710 | 211 |
| 579 | 20250428 | 113200 | 6009287540 | 12720 | 12720 | 12720 | 12710 | 66 |
| 580 | 20250428 | 113100 | 6008448560 | 12710 | 12720 | 12720 | 12710 | 562 |
| 581 | 20250428 | 113000 | 6001304470 | 12720 | 12730 | 12730 | 12720 | 42 |
| 582 | 20250428 | 112900 | 6000770120 | 12730 | 12690 | 12730 | 12680 | 1390 |
| 583 | 20250428 | 112800 | 5983117360 | 12690 | 12690 | 12690 | 12680 | 306 |
| 584 | 20250428 | 112700 | 5979234580 | 12700 | 12700 | 12700 | 12680 | 4526 |
| 585 | 20250428 | 112600 | 5921828000 | 12700 | 12740 | 12740 | 12700 | 1550 |
| 586 | 20250428 | 112500 | 5902142510 | 12700 | 12720 | 12720 | 12700 | 1195 |
| 587 | 20250428 | 112400 | 5886964660 | 12730 | 12710 | 12750 | 12710 | 113 |
| 588 | 20250428 | 112300 | 5885525585 | 12710 | 12730 | 12730 | 12710 | 1682 |
| 589 | 20250428 | 112200 | 5864119075 | 12735 | 12740 | 12750 | 12735 | 202 |
| 590 | 20250428 | 112100 | 5861545940 | 12740 | 12750 | 12750 | 12740 | 194 |
| 591 | 20250428 | 112000 | 5859074180 | 12750 | 12760 | 12760 | 12740 | 168 |
| 592 | 20250428 | 111900 | 5856931830 | 12740 | 12740 | 12740 | 12730 | 90 |
| 593 | 20250428 | 111800 | 5855785240 | 12740 | 12740 | 12740 | 12740 | 56 |
| 594 | 20250428 | 111700 | 5855071800 | 12730 | 12740 | 12740 | 12730 | 126 |
| 595 | 20250428 | 111600 | 5853466820 | 12740 | 12730 | 12740 | 12730 | 1078 |
| 596 | 20250428 | 111500 | 5839743760 | 12740 | 12730 | 12740 | 12730 | 861 |
| 597 | 20250428 | 111400 | 5828783220 | 12730 | 12730 | 12730 | 12720 | 553 |
| 598 | 20250428 | 111300 | 5821747880 | 12720 | 12720 | 12720 | 12710 | 1717 |
| 599 | 20250428 | 111200 | 5799907650 | 12720 | 12700 | 12720 | 12700 | 83 |
| 600 | 20250428 | 111100 | 5798853370 | 12700 | 12720 | 12720 | 12700 | 686 |
| 601 | 20250428 | 111000 | 5790131690 | 12720 | 12710 | 12720 | 12710 | 44 |
| 602 | 20250428 | 110900 | 5789572420 | 12720 | 12690 | 12720 | 12690 | 15 |
| 603 | 20250428 | 110800 | 5789382000 | 12700 | 12710 | 12720 | 12690 | 3223 |
| 604 | 20250428 | 110700 | 5748471500 | 12720 | 12740 | 12740 | 12720 | 14 |
| 605 | 20250428 | 110600 | 5748293220 | 12740 | 12700 | 12740 | 12690 | 780 |
| 606 | 20250428 | 110500 | 5738386630 | 12690 | 12710 | 12710 | 12690 | 1584 |
| 607 | 20250428 | 110400 | 5718273020 | 12700 | 12710 | 12710 | 12700 | 3733 |
| 608 | 20250428 | 110300 | 5670853610 | 12710 | 12720 | 12720 | 12710 | 351 |
| 609 | 20250428 | 110200 | 5666392390 | 12710 | 12720 | 12720 | 12710 | 2081 |
| 610 | 20250428 | 110100 | 5639936600 | 12720 | 12730 | 12730 | 12720 | 21 |
| 611 | 20250428 | 110000 | 5639669470 | 12720 | 12730 | 12740 | 12720 | 547 |
| 612 | 20250428 | 105900 | 5632709920 | 12740 | 12730 | 12740 | 12710 | 1365 |
| 613 | 20250428 | 105800 | 5615344940 | 12730 | 12740 | 12740 | 12730 | 1752 |
| 614 | 20250428 | 105700 | 5593038160 | 12740 | 12750 | 12750 | 12740 | 1521 |
| 615 | 20250428 | 105600 | 5573655670 | 12750 | 12740 | 12770 | 12740 | 1003 |
| 616 | 20250428 | 105500 | 5560866960 | 12740 | 12730 | 12740 | 12730 | 527 |
| 617 | 20250428 | 105400 | 5554158220 | 12740 | 12730 | 12740 | 12730 | 99 |
| 618 | 20250428 | 105300 | 5552897940 | 12730 | 12730 | 12730 | 12730 | 259 |
| 619 | 20250428 | 105200 | 5549600870 | 12730 | 12730 | 12750 | 12730 | 379 |
| 620 | 20250428 | 105100 | 5544773370 | 12730 | 12720 | 12730 | 12710 | 116 |
| 621 | 20250428 | 105000 | 5543298210 | 12740 | 12710 | 12740 | 12710 | 430 |
| 622 | 20250428 | 104900 | 5537832880 | 12720 | 12730 | 12730 | 12720 | 688 |
| 623 | 20250428 | 104800 | 5529076620 | 12730 | 12720 | 12730 | 12700 | 2220 |
| 624 | 20250428 | 104700 | 5500844360 | 12730 | 12730 | 12730 | 12730 | 238 |
| 625 | 20250428 | 104600 | 5497814620 | 12730 | 12730 | 12730 | 12720 | 1837 |
| 626 | 20250428 | 104500 | 5474432610 | 12730 | 12730 | 12730 | 12730 | 150 |
| 627 | 20250428 | 104400 | 5472523110 | 12720 | 12710 | 12720 | 12710 | 305 |
| 628 | 20250428 | 104300 | 5468645260 | 12740 | 12700 | 12740 | 12690 | 542 |
| 629 | 20250428 | 104200 | 5461750500 | 12690 | 12740 | 12740 | 12690 | 3698 |
| 630 | 20250428 | 104100 | 5414803010 | 12730 | 12730 | 12730 | 12730 | 126 |
| 631 | 20250428 | 104000 | 5413199030 | 12700 | 12700 | 12700 | 12700 | 508 |
| 632 | 20250428 | 103900 | 5406747430 | 12690 | 12690 | 12700 | 12690 | 833 |
| 633 | 20250428 | 103800 | 5396176650 | 12690 | 12710 | 12710 | 12690 | 3328 |
| 634 | 20250428 | 103700 | 5353908670 | 12700 | 12730 | 12730 | 12690 | 4876 |
| 635 | 20250428 | 103600 | 5291971525 | 12720 | 12710 | 12720 | 12700 | 1239 |
| 636 | 20250428 | 103500 | 5276228760 | 12710 | 12740 | 12740 | 12710 | 2921 |
| 637 | 20250428 | 103400 | 5239086490 | 12750 | 12730 | 12750 | 12720 | 1614 |
| 638 | 20250428 | 103300 | 5218534930 | 12720 | 12740 | 12740 | 12720 | 1098 |
| 639 | 20250428 | 103200 | 5204558800 | 12740 | 12760 | 12760 | 12720 | 1701 |
| 640 | 20250428 | 103100 | 5182902650 | 12740 | 12750 | 12750 | 12730 | 1990 |
| 641 | 20250428 | 103000 | 5157539390 | 12750 | 12760 | 12760 | 12750 | 579 |
| 642 | 20250428 | 102900 | 5150155060 | 12760 | 12760 | 12810 | 12750 | 232 |
| 643 | 20250428 | 102800 | 5147189960 | 12810 | 12810 | 12810 | 12740 | 5097 |
| 644 | 20250428 | 102700 | 5082041160 | 12810 | 12820 | 12830 | 12810 | 1193 |
| 645 | 20250428 | 102600 | 5066746710 | 12830 | 12820 | 12840 | 12820 | 823 |
| 646 | 20250428 | 102500 | 5056191480 | 12820 | 12820 | 12830 | 12820 | 853 |
| 647 | 20250428 | 102400 | 5045253050 | 12820 | 12800 | 12820 | 12790 | 567 |
| 648 | 20250428 | 102300 | 5037995400 | 12790 | 12770 | 12790 | 12770 | 1028 |
| 649 | 20250428 | 102200 | 5024849630 | 12770 | 12750 | 12770 | 12750 | 264 |
| 650 | 20250428 | 102100 | 5021478550 | 12770 | 12750 | 12770 | 12750 | 93 |
| 651 | 20250428 | 102000 | 5020292270 | 12740 | 12740 | 12740 | 12740 | 388 |
| 652 | 20250428 | 101900 | 5015349150 | 12740 | 12780 | 12780 | 12740 | 315 |
| 653 | 20250428 | 101800 | 5011335890 | 12730 | 12750 | 12790 | 12730 | 3487 |
| 654 | 20250428 | 101700 | 4966903660 | 12755 | 12740 | 12760 | 12740 | 1939 |
| 655 | 20250428 | 101600 | 4942193570 | 12740 | 12750 | 12750 | 12740 | 2174 |
| 656 | 20250428 | 101500 | 4914483620 | 12750 | 12740 | 12790 | 12720 | 1707 |
| 657 | 20250428 | 101400 | 4892728740 | 12740 | 12810 | 12860 | 12700 | 19976 |
| 658 | 20250428 | 101300 | 4638469710 | 12860 | 12820 | 12860 | 12790 | 2054 |
| 659 | 20250428 | 101200 | 4612139110 | 12870 | 12830 | 12870 | 12810 | 2993 |
| 660 | 20250428 | 101100 | 4573752890 | 12830 | 12870 | 12870 | 12810 | 2339 |
| 661 | 20250428 | 101000 | 4543706580 | 12870 | 12830 | 12870 | 12820 | 1923 |
| 662 | 20250428 | 100900 | 4519020370 | 12830 | 12880 | 12880 | 12810 | 5029 |
| 663 | 20250428 | 100800 | 4454462020 | 12880 | 12840 | 12880 | 12820 | 2654 |
| 664 | 20250428 | 100700 | 4420349020 | 12870 | 12880 | 12890 | 12820 | 1096 |
| 665 | 20250428 | 100600 | 4406252180 | 12880 | 12900 | 12900 | 12830 | 3648 |
| 666 | 20250428 | 100500 | 4359304360 | 12870 | 12880 | 12960 | 12850 | 6108 |
| 667 | 20250428 | 100400 | 4280453520 | 12880 | 12800 | 12880 | 12770 | 1467 |
| 668 | 20250428 | 100300 | 4261627110 | 12800 | 12800 | 12800 | 12760 | 3343 |
| 669 | 20250428 | 100200 | 4218879240 | 12810 | 12850 | 12860 | 12800 | 4491 |
| 670 | 20250428 | 100100 | 4161318750 | 12850 | 12830 | 12850 | 12830 | 419 |
| 671 | 20250428 | 100000 | 4155940270 | 12840 | 12840 | 12860 | 12800 | 2740 |
| 672 | 20250428 | 095900 | 4120739390 | 12840 | 12760 | 12840 | 12760 | 2023 |
| 673 | 20250428 | 095800 | 4094795360 | 12750 | 12750 | 12790 | 12750 | 3459 |
| 674 | 20250428 | 095700 | 4050681950 | 12750 | 12730 | 12770 | 12730 | 750 |
| 675 | 20250428 | 095600 | 4041112100 | 12720 | 12740 | 12750 | 12710 | 2404 |
| 676 | 20250428 | 095500 | 4010514960 | 12730 | 12750 | 12760 | 12730 | 1071 |
| 677 | 20250428 | 095400 | 3996864430 | 12750 | 12735 | 12770 | 12735 | 1924 |
| 678 | 20250428 | 095300 | 3972343580 | 12735 | 12710 | 12740 | 12710 | 2166 |
| 679 | 20250428 | 095200 | 3944810935 | 12710 | 12710 | 12750 | 12680 | 6109 |
| 680 | 20250428 | 095100 | 3867248295 | 12700 | 12740 | 12770 | 12700 | 4160 |
| 681 | 20250428 | 095000 | 3814358395 | 12780 | 12780 | 12800 | 12740 | 1783 |
| 682 | 20250428 | 094900 | 3791583885 | 12780 | 12740 | 12800 | 12730 | 2357 |
| 683 | 20250428 | 094800 | 3761522805 | 12720 | 12700 | 12760 | 12690 | 2930 |
| 684 | 20250428 | 094700 | 3724230605 | 12690 | 12710 | 12740 | 12680 | 11170 |
| 685 | 20250428 | 094600 | 3582398995 | 12710 | 12800 | 12800 | 12710 | 9974 |
| 686 | 20250428 | 094500 | 3455195445 | 12800 | 12840 | 12840 | 12790 | 3571 |
| 687 | 20250428 | 094400 | 3409443365 | 12840 | 12820 | 12840 | 12810 | 2022 |
| 688 | 20250428 | 094300 | 3383505785 | 12820 | 12840 | 12890 | 12820 | 4009 |
| 689 | 20250428 | 094200 | 3332063895 | 12840 | 12810 | 12860 | 12790 | 3679 |
| 690 | 20250428 | 094100 | 3284873815 | 12800 | 12860 | 12860 | 12800 | 7843 |
| 691 | 20250428 | 094000 | 3184340255 | 12850 | 12875 | 12875 | 12850 | 2899 |
| 692 | 20250428 | 093900 | 3147053825 | 12870 | 12920 | 12920 | 12870 | 3707 |
| 693 | 20250428 | 093800 | 3099255305 | 12920 | 12870 | 12920 | 12870 | 4295 |
| 694 | 20250428 | 093700 | 3043929295 | 12880 | 12850 | 12890 | 12840 | 3296 |
| 695 | 20250428 | 093600 | 3001544585 | 12850 | 12930 | 12940 | 12850 | 7501 |
| 696 | 20250428 | 093500 | 2904879925 | 12940 | 12970 | 12990 | 12930 | 6348 |
| 697 | 20250428 | 093400 | 2822623555 | 12990 | 12990 | 12990 | 12950 | 8221 |
| 698 | 20250428 | 093300 | 2716075275 | 12990 | 13040 | 13040 | 12990 | 9288 |
| 699 | 20250428 | 093200 | 2595255015 | 13040 | 13100 | 13100 | 13030 | 6145 |
| 700 | 20250428 | 093100 | 2515069465 | 13100 | 13140 | 13150 | 13100 | 4710 |
| 701 | 20250428 | 093000 | 2453288825 | 13140 | 13140 | 13150 | 13140 | 1116 |
| 702 | 20250428 | 092900 | 2438624165 | 13150 | 13130 | 13170 | 13130 | 1530 |
| 703 | 20250428 | 092800 | 2418517435 | 13130 | 13195 | 13200 | 13120 | 12253 |
| 704 | 20250428 | 092700 | 2257230400 | 13200 | 13210 | 13210 | 13200 | 2347 |
| 705 | 20250428 | 092600 | 2226244085 | 13200 | 13210 | 13210 | 13200 | 2999 |
| 706 | 20250428 | 092500 | 2186652425 | 13200 | 13200 | 13210 | 13190 | 1188 |
| 707 | 20250428 | 092400 | 2170969085 | 13190 | 13220 | 13220 | 13190 | 2345 |
| 708 | 20250428 | 092300 | 2140003685 | 13220 | 13190 | 13220 | 13190 | 2458 |
| 709 | 20250428 | 092200 | 2107555625 | 13200 | 13230 | 13230 | 13190 | 3347 |
| 710 | 20250428 | 092100 | 2063360615 | 13230 | 13220 | 13230 | 13200 | 3342 |
| 711 | 20250428 | 092000 | 2019220135 | 13210 | 13270 | 13280 | 13210 | 6581 |
| 712 | 20250428 | 091900 | 1931985955 | 13280 | 13270 | 13280 | 13260 | 5703 |
| 713 | 20250428 | 091800 | 1856274685 | 13270 | 13270 | 13290 | 13250 | 10001 |
| 714 | 20250428 | 091700 | 1723492540 | 13270 | 13250 | 13280 | 13230 | 12965 |
| 715 | 20250428 | 091600 | 1551577830 | 13240 | 13190 | 13270 | 13180 | 10380 |
| 716 | 20250428 | 091500 | 1414215480 | 13190 | 13190 | 13200 | 13160 | 2185 |
| 717 | 20250428 | 091400 | 1385400080 | 13190 | 13180 | 13190 | 13160 | 5495 |
| 718 | 20250428 | 091300 | 1312981190 | 13190 | 13200 | 13200 | 13170 | 2254 |
| 719 | 20250428 | 091200 | 1283261690 | 13180 | 13200 | 13210 | 13170 | 7280 |
| 720 | 20250428 | 091100 | 1187269895 | 13200 | 13220 | 13230 | 13190 | 11478 |
| 721 | 20250428 | 091000 | 1035626630 | 13230 | 13240 | 13240 | 13220 | 5995 |
| 722 | 20250428 | 090900 | 956296410 | 13230 | 13230 | 13250 | 13210 | 7675 |
| 723 | 20250428 | 090800 | 854735920 | 13220 | 13220 | 13250 | 13190 | 9693 |
| 724 | 20250428 | 090700 | 726540440 | 13210 | 13190 | 13250 | 13180 | 6434 |
| 725 | 20250428 | 090600 | 641552475 | 13190 | 13150 | 13230 | 13150 | 5581 |
| 726 | 20250428 | 090500 | 567905400 | 13150 | 13170 | 13180 | 13140 | 4164 |
| 727 | 20250428 | 090400 | 513129740 | 13170 | 13110 | 13170 | 13110 | 2148 |
| 728 | 20250428 | 090300 | 484903440 | 13150 | 13110 | 13150 | 13100 | 6466 |
| 729 | 20250428 | 090200 | 400148420 | 13100 | 13130 | 13160 | 13100 | 4709 |
| 730 | 20250428 | 090100 | 338373240 | 13130 | 13180 | 13190 | 13130 | 8054 |
| 731 | 20250428 | 090000 | 232332250 | 13170 | 13160 | 13180 | 13100 | 16901 |