39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 211000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 3 | 20250429 | 210900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20250429 | 210800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20250429 | 210700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20250429 | 210600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20250429 | 210500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20250429 | 210400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20250429 | 210300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20250429 | 210200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20250429 | 210100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20250429 | 210000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20250429 | 205900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20250429 | 205800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20250429 | 205700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20250429 | 205600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20250429 | 205500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20250429 | 205400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20250429 | 205300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20250429 | 205200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20250429 | 205100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20250429 | 205000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20250429 | 204900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20250429 | 204800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20250429 | 204700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20250429 | 204600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20250429 | 204500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20250429 | 204400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20250429 | 204300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20250429 | 204200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20250429 | 204100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20250429 | 204000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 33 | 20250429 | 203900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20250429 | 203800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20250429 | 203700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20250429 | 203600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20250429 | 203500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20250429 | 203400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20250429 | 203300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20250429 | 203200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20250429 | 203100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20250429 | 203000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20250429 | 202900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20250429 | 202800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20250429 | 202700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20250429 | 202600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20250429 | 202500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20250429 | 202400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20250429 | 202300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20250429 | 202200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20250429 | 202100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20250429 | 202000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20250429 | 201900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20250429 | 201800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20250429 | 201700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20250429 | 201600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20250429 | 201500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20250429 | 201400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20250429 | 201300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20250429 | 201200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20250429 | 201100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20250429 | 201000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 63 | 20250429 | 200900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20250429 | 200800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20250429 | 200700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20250429 | 200600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20250429 | 200500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20250429 | 200400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20250429 | 200300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20250429 | 200200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20250429 | 200100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20250429 | 200000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20250429 | 195900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20250429 | 195800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20250429 | 195700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20250429 | 195600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20250429 | 195500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20250429 | 195400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20250429 | 195300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20250429 | 195200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20250429 | 195100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20250429 | 195000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20250429 | 194900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20250429 | 194800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20250429 | 194700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20250429 | 194600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20250429 | 194500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20250429 | 194400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20250429 | 194300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20250429 | 194200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20250429 | 194100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20250429 | 194000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 93 | 20250429 | 193900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20250429 | 193800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20250429 | 193700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20250429 | 193600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20250429 | 193500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20250429 | 193400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20250429 | 193300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20250429 | 193200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20250429 | 193100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20250429 | 193000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20250429 | 192900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20250429 | 192800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20250429 | 192700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20250429 | 192600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20250429 | 192500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20250429 | 192400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20250429 | 192300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20250429 | 192200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20250429 | 192100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20250429 | 192000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20250429 | 191900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20250429 | 191800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20250429 | 191700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20250429 | 191600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20250429 | 191500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20250429 | 191400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20250429 | 191300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20250429 | 191200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20250429 | 191100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20250429 | 191000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 123 | 20250429 | 190900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20250429 | 190800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20250429 | 190700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20250429 | 190600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20250429 | 190500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20250429 | 190400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20250429 | 190300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20250429 | 190200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20250429 | 190100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20250429 | 190000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20250429 | 185900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20250429 | 185800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20250429 | 185700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20250429 | 185600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20250429 | 185500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20250429 | 185400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20250429 | 185300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20250429 | 185200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20250429 | 185100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20250429 | 185000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20250429 | 184900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20250429 | 184800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20250429 | 184700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20250429 | 184600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20250429 | 184500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20250429 | 184400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20250429 | 184300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20250429 | 184200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20250429 | 184100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20250429 | 184000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 153 | 20250429 | 183900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20250429 | 183800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20250429 | 183700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20250429 | 183600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20250429 | 183500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20250429 | 183400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20250429 | 183300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20250429 | 183200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20250429 | 183100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20250429 | 183000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20250429 | 182900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20250429 | 182800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20250429 | 182700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20250429 | 182600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20250429 | 182500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20250429 | 182400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20250429 | 182300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20250429 | 182200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20250429 | 182100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20250429 | 182000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20250429 | 181900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20250429 | 181800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20250429 | 181700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20250429 | 181600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20250429 | 181500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20250429 | 181400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20250429 | 181300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20250429 | 181200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20250429 | 181100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20250429 | 181000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 183 | 20250429 | 180900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20250429 | 180800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20250429 | 180700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20250429 | 180600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20250429 | 180500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20250429 | 180400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20250429 | 180300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20250429 | 180200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20250429 | 180100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20250429 | 180000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20250429 | 175900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20250429 | 175800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20250429 | 175700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20250429 | 175600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20250429 | 175500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20250429 | 175400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20250429 | 175300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20250429 | 175200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20250429 | 175100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20250429 | 175000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20250429 | 174900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20250429 | 174800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20250429 | 174700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20250429 | 174600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20250429 | 174500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20250429 | 174400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20250429 | 174300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20250429 | 174200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20250429 | 174100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20250429 | 174000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 213 | 20250429 | 173900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20250429 | 173800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20250429 | 173700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20250429 | 173600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20250429 | 173500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20250429 | 173400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20250429 | 173300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20250429 | 173200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20250429 | 173100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20250429 | 173000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20250429 | 172900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20250429 | 172800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20250429 | 172700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20250429 | 172600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20250429 | 172500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20250429 | 172400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20250429 | 172300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20250429 | 172200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20250429 | 172100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20250429 | 172000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20250429 | 171900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20250429 | 171800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20250429 | 171700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20250429 | 171600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20250429 | 171500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20250429 | 171400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20250429 | 171300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20250429 | 171200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20250429 | 171100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20250429 | 171000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 243 | 20250429 | 170900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20250429 | 170800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20250429 | 170700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20250429 | 170600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20250429 | 170500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20250429 | 170400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20250429 | 170300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20250429 | 170200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20250429 | 170100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20250429 | 170000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20250429 | 165900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20250429 | 165800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20250429 | 165700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20250429 | 165600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20250429 | 165500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20250429 | 165400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20250429 | 165300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20250429 | 165200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20250429 | 165100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20250429 | 165000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20250429 | 164900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20250429 | 164800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20250429 | 164700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20250429 | 164600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20250429 | 164500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20250429 | 164400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20250429 | 164300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20250429 | 164200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20250429 | 164100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20250429 | 164000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 273 | 20250429 | 163900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20250429 | 163800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20250429 | 163700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20250429 | 163600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20250429 | 163500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20250429 | 163400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20250429 | 163300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20250429 | 163200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20250429 | 163100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20250429 | 163000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20250429 | 162900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20250429 | 162800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20250429 | 162700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20250429 | 162600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20250429 | 162500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20250429 | 162400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20250429 | 162300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20250429 | 162200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20250429 | 162100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20250429 | 162000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20250429 | 161900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20250429 | 161800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20250429 | 161700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20250429 | 161600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20250429 | 161500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20250429 | 161400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20250429 | 161300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20250429 | 161200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20250429 | 161100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20250429 | 161000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 303 | 20250429 | 160900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20250429 | 160800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20250429 | 160700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20250429 | 160600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20250429 | 160500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20250429 | 160400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20250429 | 160300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20250429 | 160200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20250429 | 160100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 312 | 20250429 | 160000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 313 | 20250429 | 155900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 314 | 20250429 | 155800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 315 | 20250429 | 155700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 316 | 20250429 | 155600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 317 | 20250429 | 155500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 318 | 20250429 | 155400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 319 | 20250429 | 155300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 320 | 20250429 | 155200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 321 | 20250429 | 155100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 322 | 20250429 | 155000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 323 | 20250429 | 154900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 324 | 20250429 | 154800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 325 | 20250429 | 154700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 326 | 20250429 | 154600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 327 | 20250429 | 154500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 328 | 20250429 | 154400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 329 | 20250429 | 154300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 330 | 20250429 | 154200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 331 | 20250429 | 154100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 332 | 20250429 | 154000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 333 | 20250429 | 153900 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 334 | 20250429 | 153800 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 335 | 20250429 | 153700 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 336 | 20250429 | 153600 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 337 | 20250429 | 153500 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 338 | 20250429 | 153400 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 339 | 20250429 | 153300 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 340 | 20250429 | 153200 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 341 | 20250429 | 153100 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 342 | 20250429 | 153000 | 8855193180 | 12270 | 12270 | 12270 | 12270 | 12127 |
| 343 | 20250429 | 152900 | 8706394890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20250429 | 152800 | 8706394890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20250429 | 152700 | 8706394890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20250429 | 152600 | 8706394890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20250429 | 152500 | 8706394890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20250429 | 152400 | 8706394890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 349 | 20250429 | 152300 | 8706394890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 350 | 20250429 | 152200 | 8706394890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 351 | 20250429 | 152100 | 8706394890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 352 | 20250429 | 152000 | 8706394890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 353 | 20250429 | 151900 | 8706394890 | 12300 | 12300 | 12320 | 12290 | 856 |
| 354 | 20250429 | 151800 | 8695870070 | 12290 | 12290 | 12320 | 12290 | 1840 |
| 355 | 20250429 | 151700 | 8673247570 | 12310 | 12320 | 12320 | 12280 | 7175 |
| 356 | 20250429 | 151600 | 8584964070 | 12320 | 12320 | 12320 | 12300 | 2167 |
| 357 | 20250429 | 151500 | 8558291170 | 12320 | 12320 | 12325 | 12310 | 1828 |
| 358 | 20250429 | 151400 | 8535772970 | 12320 | 12300 | 12330 | 12300 | 969 |
| 359 | 20250429 | 151300 | 8523838910 | 12300 | 12290 | 12300 | 12280 | 2361 |
| 360 | 20250429 | 151200 | 8494816210 | 12290 | 12270 | 12290 | 12270 | 615 |
| 361 | 20250429 | 151100 | 8487262570 | 12270 | 12270 | 12280 | 12260 | 809 |
| 362 | 20250429 | 151000 | 8477335490 | 12270 | 12270 | 12280 | 12260 | 262 |
| 363 | 20250429 | 150900 | 8474121120 | 12280 | 12270 | 12280 | 12270 | 153 |
| 364 | 20250429 | 150800 | 8472243690 | 12270 | 12250 | 12270 | 12250 | 757 |
| 365 | 20250429 | 150700 | 8462962870 | 12250 | 12240 | 12260 | 12220 | 1621 |
| 366 | 20250429 | 150600 | 8443131930 | 12230 | 12230 | 12230 | 12230 | 585 |
| 367 | 20250429 | 150500 | 8435977380 | 12230 | 12230 | 12230 | 12230 | 153 |
| 368 | 20250429 | 150400 | 8434106190 | 12220 | 12230 | 12230 | 12210 | 612 |
| 369 | 20250429 | 150300 | 8426628150 | 12230 | 12210 | 12230 | 12200 | 611 |
| 370 | 20250429 | 150200 | 8419168610 | 12210 | 12220 | 12260 | 12200 | 751 |
| 371 | 20250429 | 150100 | 8409983360 | 12200 | 12190 | 12200 | 12190 | 815 |
| 372 | 20250429 | 150000 | 8400046490 | 12190 | 12180 | 12200 | 12160 | 2077 |
| 373 | 20250429 | 145900 | 8374763440 | 12170 | 12180 | 12180 | 12160 | 2643 |
| 374 | 20250429 | 145800 | 8342593210 | 12180 | 12260 | 12270 | 12180 | 16494 |
| 375 | 20250429 | 145700 | 8140966850 | 12270 | 12260 | 12270 | 12260 | 744 |
| 376 | 20250429 | 145600 | 8131845120 | 12260 | 12280 | 12280 | 12260 | 892 |
| 377 | 20250429 | 145500 | 8120906070 | 12270 | 12260 | 12280 | 12260 | 399 |
| 378 | 20250429 | 145400 | 8116012340 | 12260 | 12260 | 12280 | 12260 | 976 |
| 379 | 20250429 | 145300 | 8104042980 | 12260 | 12290 | 12290 | 12260 | 2837 |
| 380 | 20250429 | 145200 | 8069237310 | 12280 | 12300 | 12300 | 12280 | 4322 |
| 381 | 20250429 | 145100 | 8016142790 | 12300 | 12300 | 12310 | 12300 | 956 |
| 382 | 20250429 | 145000 | 8004383520 | 12310 | 12320 | 12320 | 12300 | 2721 |
| 383 | 20250429 | 144900 | 7970913290 | 12320 | 12310 | 12320 | 12300 | 1674 |
| 384 | 20250429 | 144800 | 7950317950 | 12310 | 12300 | 12310 | 12300 | 122 |
| 385 | 20250429 | 144700 | 7948816300 | 12300 | 12310 | 12320 | 12300 | 441 |
| 386 | 20250429 | 144600 | 7943388300 | 12310 | 12310 | 12310 | 12310 | 214 |
| 387 | 20250429 | 144500 | 7940753960 | 12320 | 12300 | 12320 | 12300 | 288 |
| 388 | 20250429 | 144400 | 7937211200 | 12310 | 12310 | 12310 | 12300 | 911 |
| 389 | 20250429 | 144300 | 7926003360 | 12330 | 12300 | 12330 | 12300 | 1308 |
| 390 | 20250429 | 144200 | 7909908500 | 12300 | 12310 | 12320 | 12300 | 927 |
| 391 | 20250429 | 144100 | 7898503280 | 12310 | 12320 | 12320 | 12310 | 3051 |
| 392 | 20250429 | 144000 | 7860933560 | 12330 | 12330 | 12330 | 12330 | 55 |
| 393 | 20250429 | 143900 | 7860255410 | 12340 | 12340 | 12340 | 12320 | 224 |
| 394 | 20250429 | 143800 | 7857493050 | 12340 | 12320 | 12340 | 12320 | 498 |
| 395 | 20250429 | 143700 | 7851357660 | 12320 | 12320 | 12330 | 12320 | 90 |
| 396 | 20250429 | 143600 | 7850248820 | 12320 | 12320 | 12320 | 12310 | 1344 |
| 397 | 20250429 | 143500 | 7833698860 | 12320 | 12350 | 12350 | 12320 | 3543 |
| 398 | 20250429 | 143400 | 7790017960 | 12360 | 12345 | 12360 | 12340 | 520 |
| 399 | 20250429 | 143300 | 7783598805 | 12350 | 12350 | 12350 | 12350 | 0 |
| 400 | 20250429 | 143200 | 7783598805 | 12350 | 12350 | 12350 | 12350 | 256 |
| 401 | 20250429 | 143100 | 7780437205 | 12350 | 12360 | 12370 | 12350 | 718 |
| 402 | 20250429 | 143000 | 7771562565 | 12360 | 12360 | 12360 | 12360 | 12 |
| 403 | 20250429 | 142900 | 7771414245 | 12360 | 12340 | 12360 | 12340 | 226 |
| 404 | 20250429 | 142800 | 7768621005 | 12350 | 12350 | 12350 | 12340 | 979 |
| 405 | 20250429 | 142700 | 7756536605 | 12360 | 12360 | 12360 | 12360 | 140 |
| 406 | 20250429 | 142600 | 7754806205 | 12360 | 12350 | 12360 | 12350 | 165 |
| 407 | 20250429 | 142500 | 7752767115 | 12350 | 12360 | 12360 | 12350 | 147 |
| 408 | 20250429 | 142400 | 7750950495 | 12360 | 12340 | 12360 | 12340 | 703 |
| 409 | 20250429 | 142300 | 7742268735 | 12350 | 12340 | 12350 | 12340 | 31 |
| 410 | 20250429 | 142200 | 7741886015 | 12340 | 12340 | 12340 | 12320 | 1007 |
| 411 | 20250429 | 142100 | 7729473485 | 12330 | 12360 | 12370 | 12330 | 351 |
| 412 | 20250429 | 142000 | 7725139255 | 12360 | 12370 | 12370 | 12360 | 101 |
| 413 | 20250429 | 141900 | 7723890785 | 12360 | 12360 | 12360 | 12330 | 3545 |
| 414 | 20250429 | 141800 | 7680130085 | 12360 | 12380 | 12380 | 12360 | 2132 |
| 415 | 20250429 | 141700 | 7653755235 | 12380 | 12400 | 12400 | 12380 | 49 |
| 416 | 20250429 | 141600 | 7653148375 | 12400 | 12370 | 12400 | 12370 | 147 |
| 417 | 20250429 | 141500 | 7651329295 | 12370 | 12400 | 12400 | 12370 | 1154 |
| 418 | 20250429 | 141400 | 7637046115 | 12400 | 12410 | 12410 | 12400 | 355 |
| 419 | 20250429 | 141300 | 7632644095 | 12410 | 12410 | 12410 | 12410 | 51 |
| 420 | 20250429 | 141200 | 7632011185 | 12410 | 12400 | 12410 | 12400 | 79 |
| 421 | 20250429 | 141100 | 7631031545 | 12400 | 12400 | 12400 | 12400 | 75 |
| 422 | 20250429 | 141000 | 7630101545 | 12400 | 12400 | 12400 | 12400 | 1 |
| 423 | 20250429 | 140900 | 7630089145 | 12400 | 12390 | 12400 | 12390 | 267 |
| 424 | 20250429 | 140800 | 7626780415 | 12390 | 12410 | 12410 | 12390 | 210 |
| 425 | 20250429 | 140700 | 7624177695 | 12400 | 12390 | 12400 | 12390 | 59 |
| 426 | 20250429 | 140600 | 7623446285 | 12400 | 12400 | 12400 | 12400 | 1615 |
| 427 | 20250429 | 140500 | 7603420285 | 12410 | 12400 | 12410 | 12400 | 13 |
| 428 | 20250429 | 140400 | 7603258985 | 12400 | 12410 | 12410 | 12400 | 4 |
| 429 | 20250429 | 140300 | 7603209375 | 12400 | 12400 | 12400 | 12400 | 8 |
| 430 | 20250429 | 140200 | 7603110175 | 12400 | 12400 | 12400 | 12400 | 152 |
| 431 | 20250429 | 140100 | 7601225375 | 12400 | 12390 | 12400 | 12390 | 307 |
| 432 | 20250429 | 140000 | 7597421115 | 12390 | 12390 | 12390 | 12390 | 1 |
| 433 | 20250429 | 135900 | 7597408725 | 12390 | 12390 | 12400 | 12390 | 453 |
| 434 | 20250429 | 135800 | 7591795045 | 12390 | 12390 | 12390 | 12390 | 82 |
| 435 | 20250429 | 135700 | 7590779065 | 12390 | 12410 | 12410 | 12390 | 1272 |
| 436 | 20250429 | 135600 | 7575001965 | 12410 | 12430 | 12430 | 12410 | 532 |
| 437 | 20250429 | 135500 | 7568393815 | 12430 | 12390 | 12430 | 12390 | 994 |
| 438 | 20250429 | 135400 | 7556062695 | 12390 | 12380 | 12390 | 12370 | 1806 |
| 439 | 20250429 | 135300 | 7533704155 | 12370 | 12360 | 12370 | 12360 | 2371 |
| 440 | 20250429 | 135200 | 7504398385 | 12360 | 12350 | 12370 | 12350 | 2997 |
| 441 | 20250429 | 135100 | 7467352525 | 12360 | 12350 | 12360 | 12340 | 430 |
| 442 | 20250429 | 135000 | 7462043015 | 12350 | 12340 | 12350 | 12340 | 106 |
| 443 | 20250429 | 134900 | 7460734075 | 12350 | 12350 | 12350 | 12350 | 314 |
| 444 | 20250429 | 134800 | 7456856175 | 12350 | 12340 | 12350 | 12340 | 326 |
| 445 | 20250429 | 134700 | 7452832975 | 12340 | 12330 | 12340 | 12320 | 3316 |
| 446 | 20250429 | 134600 | 7411961455 | 12330 | 12330 | 12340 | 12330 | 773 |
| 447 | 20250429 | 134500 | 7402430195 | 12340 | 12340 | 12340 | 12340 | 1321 |
| 448 | 20250429 | 134400 | 7386129055 | 12340 | 12350 | 12360 | 12340 | 1931 |
| 449 | 20250429 | 134300 | 7362292695 | 12350 | 12350 | 12360 | 12350 | 1179 |
| 450 | 20250429 | 134200 | 7347731935 | 12360 | 12365 | 12365 | 12360 | 1289 |
| 451 | 20250429 | 134100 | 7331799890 | 12370 | 12380 | 12380 | 12360 | 1705 |
| 452 | 20250429 | 134000 | 7310719230 | 12370 | 12375 | 12380 | 12370 | 1812 |
| 453 | 20250429 | 133900 | 7288302630 | 12375 | 12380 | 12380 | 12375 | 159 |
| 454 | 20250429 | 133800 | 7286334910 | 12380 | 12380 | 12380 | 12380 | 120 |
| 455 | 20250429 | 133700 | 7284849310 | 12380 | 12380 | 12380 | 12370 | 134 |
| 456 | 20250429 | 133600 | 7283190590 | 12380 | 12390 | 12390 | 12370 | 375 |
| 457 | 20250429 | 133500 | 7278547090 | 12370 | 12370 | 12380 | 12370 | 848 |
| 458 | 20250429 | 133400 | 7268055660 | 12370 | 12380 | 12390 | 12370 | 1495 |
| 459 | 20250429 | 133300 | 7249554930 | 12380 | 12380 | 12390 | 12380 | 704 |
| 460 | 20250429 | 133200 | 7240839210 | 12380 | 12380 | 12380 | 12380 | 397 |
| 461 | 20250429 | 133100 | 7235924350 | 12380 | 12390 | 12390 | 12380 | 1903 |
| 462 | 20250429 | 133000 | 7212352150 | 12390 | 12400 | 12400 | 12390 | 407 |
| 463 | 20250429 | 132900 | 7207309375 | 12390 | 12400 | 12400 | 12390 | 643 |
| 464 | 20250429 | 132800 | 7199337445 | 12400 | 12410 | 12410 | 12400 | 547 |
| 465 | 20250429 | 132700 | 7192554325 | 12410 | 12410 | 12410 | 12400 | 1307 |
| 466 | 20250429 | 132600 | 7176346655 | 12420 | 12420 | 12420 | 12420 | 0 |
| 467 | 20250429 | 132500 | 7176346655 | 12420 | 12420 | 12420 | 12420 | 21 |
| 468 | 20250429 | 132400 | 7176085835 | 12400 | 12410 | 12410 | 12400 | 1409 |
| 469 | 20250429 | 132300 | 7158605995 | 12400 | 12400 | 12400 | 12400 | 484 |
| 470 | 20250429 | 132200 | 7152604395 | 12400 | 12400 | 12400 | 12400 | 30 |
| 471 | 20250429 | 132100 | 7152232395 | 12410 | 12410 | 12410 | 12410 | 435 |
| 472 | 20250429 | 132000 | 7146834045 | 12410 | 12410 | 12410 | 12410 | 121 |
| 473 | 20250429 | 131900 | 7145332435 | 12410 | 12410 | 12420 | 12410 | 52 |
| 474 | 20250429 | 131800 | 7144687105 | 12410 | 12410 | 12410 | 12410 | 0 |
| 475 | 20250429 | 131700 | 7144687105 | 12410 | 12410 | 12420 | 12410 | 296 |
| 476 | 20250429 | 131600 | 7141013735 | 12420 | 12420 | 12420 | 12410 | 1098 |
| 477 | 20250429 | 131500 | 7127387245 | 12410 | 12420 | 12420 | 12410 | 1034 |
| 478 | 20250429 | 131400 | 7114554925 | 12420 | 12420 | 12420 | 12420 | 308 |
| 479 | 20250429 | 131300 | 7110729565 | 12420 | 12420 | 12440 | 12410 | 508 |
| 480 | 20250429 | 131200 | 7104424465 | 12450 | 12420 | 12450 | 12420 | 1030 |
| 481 | 20250429 | 131100 | 7091614405 | 12420 | 12420 | 12420 | 12410 | 270 |
| 482 | 20250429 | 131000 | 7088261330 | 12430 | 12430 | 12430 | 12430 | 11 |
| 483 | 20250429 | 130900 | 7088124600 | 12430 | 12440 | 12440 | 12420 | 477 |
| 484 | 20250429 | 130800 | 7082195855 | 12430 | 12410 | 12430 | 12410 | 1239 |
| 485 | 20250429 | 130700 | 7066795475 | 12410 | 12410 | 12410 | 12410 | 474 |
| 486 | 20250429 | 130600 | 7060913135 | 12420 | 12420 | 12420 | 12420 | 180 |
| 487 | 20250429 | 130500 | 7058677535 | 12420 | 12410 | 12420 | 12410 | 11 |
| 488 | 20250429 | 130400 | 7058541015 | 12410 | 12410 | 12410 | 12410 | 29 |
| 489 | 20250429 | 130300 | 7058181125 | 12410 | 12410 | 12410 | 12410 | 2 |
| 490 | 20250429 | 130200 | 7058156305 | 12400 | 12400 | 12410 | 12400 | 939 |
| 491 | 20250429 | 130100 | 7046512205 | 12400 | 12410 | 12410 | 12400 | 610 |
| 492 | 20250429 | 130000 | 7038946795 | 12420 | 12420 | 12420 | 12420 | 100 |
| 493 | 20250429 | 125900 | 7037704795 | 12420 | 12410 | 12420 | 12410 | 112 |
| 494 | 20250429 | 125800 | 7036314865 | 12410 | 12420 | 12420 | 12410 | 81 |
| 495 | 20250429 | 125700 | 7035309335 | 12410 | 12410 | 12410 | 12400 | 819 |
| 496 | 20250429 | 125600 | 7025145665 | 12410 | 12420 | 12420 | 12410 | 163 |
| 497 | 20250429 | 125500 | 7023122185 | 12420 | 12420 | 12420 | 12410 | 157 |
| 498 | 20250429 | 125400 | 7021172585 | 12410 | 12420 | 12430 | 12410 | 134 |
| 499 | 20250429 | 125300 | 7019508935 | 12420 | 12420 | 12430 | 12420 | 814 |
| 500 | 20250429 | 125200 | 7009399045 | 12410 | 12410 | 12410 | 12410 | 45 |
| 501 | 20250429 | 125100 | 7008840595 | 12400 | 12400 | 12400 | 12400 | 740 |
| 502 | 20250429 | 125000 | 6999664595 | 12390 | 12400 | 12400 | 12390 | 1689 |
| 503 | 20250429 | 124900 | 6978727205 | 12400 | 12405 | 12410 | 12400 | 1327 |
| 504 | 20250429 | 124800 | 6962267545 | 12410 | 12410 | 12415 | 12400 | 523 |
| 505 | 20250429 | 124700 | 6955777085 | 12410 | 12410 | 12410 | 12410 | 27 |
| 506 | 20250429 | 124600 | 6955442015 | 12410 | 12410 | 12410 | 12410 | 10 |
| 507 | 20250429 | 124500 | 6955317915 | 12410 | 12400 | 12420 | 12400 | 446 |
| 508 | 20250429 | 124400 | 6949787295 | 12400 | 12410 | 12410 | 12400 | 128 |
| 509 | 20250429 | 124300 | 6948200085 | 12400 | 12410 | 12410 | 12400 | 1414 |
| 510 | 20250429 | 124200 | 6930657775 | 12410 | 12420 | 12420 | 12410 | 10 |
| 511 | 20250429 | 124100 | 6930533665 | 12430 | 12430 | 12430 | 12410 | 3354 |
| 512 | 20250429 | 124000 | 6888855965 | 12420 | 12440 | 12440 | 12420 | 7 |
| 513 | 20250429 | 123900 | 6888768955 | 12440 | 12400 | 12440 | 12400 | 672 |
| 514 | 20250429 | 123800 | 6880422525 | 12410 | 12420 | 12420 | 12400 | 207 |
| 515 | 20250429 | 123700 | 6877854225 | 12420 | 12410 | 12420 | 12400 | 2004 |
| 516 | 20250429 | 123600 | 6852987625 | 12410 | 12410 | 12410 | 12400 | 244 |
| 517 | 20250429 | 123500 | 6849960070 | 12400 | 12405 | 12405 | 12400 | 718 |
| 518 | 20250429 | 123400 | 6841056680 | 12405 | 12410 | 12410 | 12405 | 182 |
| 519 | 20250429 | 123300 | 6838798470 | 12410 | 12410 | 12410 | 12400 | 1268 |
| 520 | 20250429 | 123200 | 6823064590 | 12410 | 12400 | 12410 | 12400 | 250 |
| 521 | 20250429 | 123100 | 6819964530 | 12400 | 12400 | 12410 | 12400 | 1553 |
| 522 | 20250429 | 123000 | 6800707300 | 12400 | 12400 | 12410 | 12400 | 1888 |
| 523 | 20250429 | 122900 | 6777290040 | 12390 | 12400 | 12400 | 12390 | 3841 |
| 524 | 20250429 | 122800 | 6729690220 | 12400 | 12420 | 12420 | 12390 | 6171 |
| 525 | 20250429 | 122700 | 6653152425 | 12410 | 12420 | 12420 | 12410 | 113 |
| 526 | 20250429 | 122600 | 6651749995 | 12420 | 12420 | 12420 | 12410 | 896 |
| 527 | 20250429 | 122500 | 6640622135 | 12420 | 12430 | 12430 | 12420 | 571 |
| 528 | 20250429 | 122400 | 6633524615 | 12420 | 12420 | 12430 | 12420 | 458 |
| 529 | 20250429 | 122300 | 6627835055 | 12420 | 12420 | 12430 | 12420 | 114 |
| 530 | 20250429 | 122200 | 6626419155 | 12430 | 12420 | 12430 | 12420 | 164 |
| 531 | 20250429 | 122100 | 6624382225 | 12410 | 12410 | 12420 | 12410 | 1016 |
| 532 | 20250429 | 122000 | 6611767895 | 12410 | 12415 | 12415 | 12410 | 21 |
| 533 | 20250429 | 121900 | 6611507280 | 12420 | 12410 | 12420 | 12410 | 449 |
| 534 | 20250429 | 121800 | 6605935180 | 12410 | 12420 | 12430 | 12400 | 2239 |
| 535 | 20250429 | 121700 | 6578151870 | 12410 | 12440 | 12440 | 12410 | 3403 |
| 536 | 20250429 | 121600 | 6535880530 | 12440 | 12460 | 12460 | 12440 | 1975 |
| 537 | 20250429 | 121500 | 6511303210 | 12460 | 12470 | 12470 | 12460 | 54 |
| 538 | 20250429 | 121400 | 6510630345 | 12470 | 12480 | 12480 | 12470 | 404 |
| 539 | 20250429 | 121300 | 6505590735 | 12480 | 12480 | 12490 | 12470 | 472 |
| 540 | 20250429 | 121200 | 6499699915 | 12480 | 12470 | 12480 | 12450 | 352 |
| 541 | 20250429 | 121100 | 6495315965 | 12450 | 12450 | 12450 | 12450 | 511 |
| 542 | 20250429 | 121000 | 6488954015 | 12440 | 12470 | 12470 | 12440 | 1234 |
| 543 | 20250429 | 120900 | 6473585675 | 12460 | 12460 | 12460 | 12460 | 188 |
| 544 | 20250429 | 120800 | 6471243195 | 12460 | 12450 | 12460 | 12450 | 133 |
| 545 | 20250429 | 120700 | 6469586125 | 12450 | 12450 | 12460 | 12450 | 2963 |
| 546 | 20250429 | 120600 | 6432696735 | 12450 | 12460 | 12460 | 12450 | 606 |
| 547 | 20250429 | 120500 | 6425146585 | 12460 | 12460 | 12470 | 12460 | 65 |
| 548 | 20250429 | 120400 | 6424336675 | 12460 | 12460 | 12470 | 12460 | 486 |
| 549 | 20250429 | 120300 | 6418279835 | 12460 | 12470 | 12470 | 12460 | 429 |
| 550 | 20250429 | 120200 | 6412934475 | 12470 | 12460 | 12470 | 12460 | 1303 |
| 551 | 20250429 | 120100 | 6396697355 | 12460 | 12480 | 12480 | 12460 | 1521 |
| 552 | 20250429 | 120000 | 6377741385 | 12470 | 12480 | 12480 | 12470 | 1786 |
| 553 | 20250429 | 115900 | 6355468915 | 12470 | 12490 | 12490 | 12470 | 1370 |
| 554 | 20250429 | 115800 | 6338366395 | 12500 | 12500 | 12500 | 12500 | 327 |
| 555 | 20250429 | 115700 | 6334278895 | 12510 | 12510 | 12510 | 12500 | 136 |
| 556 | 20250429 | 115600 | 6332578705 | 12510 | 12500 | 12510 | 12500 | 601 |
| 557 | 20250429 | 115500 | 6325066195 | 12500 | 12500 | 12500 | 12500 | 615 |
| 558 | 20250429 | 115400 | 6317378695 | 12500 | 12500 | 12500 | 12500 | 1472 |
| 559 | 20250429 | 115300 | 6298978695 | 12500 | 12500 | 12510 | 12500 | 378 |
| 560 | 20250429 | 115200 | 6294253495 | 12500 | 12500 | 12510 | 12500 | 3015 |
| 561 | 20250429 | 115100 | 6256562845 | 12510 | 12520 | 12520 | 12510 | 1366 |
| 562 | 20250429 | 115000 | 6239466375 | 12520 | 12530 | 12530 | 12515 | 311 |
| 563 | 20250429 | 114900 | 6235573645 | 12530 | 12510 | 12530 | 12510 | 374 |
| 564 | 20250429 | 114800 | 6230892725 | 12510 | 12520 | 12530 | 12510 | 1801 |
| 565 | 20250429 | 114700 | 6208351200 | 12530 | 12530 | 12530 | 12520 | 170 |
| 566 | 20250429 | 114600 | 6206222300 | 12540 | 12540 | 12540 | 12540 | 17 |
| 567 | 20250429 | 114500 | 6206009120 | 12540 | 12540 | 12540 | 12540 | 110 |
| 568 | 20250429 | 114400 | 6204629720 | 12560 | 12550 | 12560 | 12540 | 103 |
| 569 | 20250429 | 114300 | 6203337100 | 12550 | 12550 | 12550 | 12550 | 697 |
| 570 | 20250429 | 114200 | 6194589750 | 12550 | 12550 | 12550 | 12550 | 105 |
| 571 | 20250429 | 114100 | 6193272000 | 12550 | 12530 | 12550 | 12530 | 1865 |
| 572 | 20250429 | 114000 | 6169901440 | 12540 | 12530 | 12550 | 12530 | 136 |
| 573 | 20250429 | 113900 | 6168196700 | 12540 | 12530 | 12540 | 12530 | 89 |
| 574 | 20250429 | 113800 | 6167080830 | 12530 | 12530 | 12530 | 12520 | 654 |
| 575 | 20250429 | 113700 | 6158891820 | 12530 | 12530 | 12540 | 12530 | 529 |
| 576 | 20250429 | 113600 | 6152263340 | 12530 | 12530 | 12550 | 12520 | 507 |
| 577 | 20250429 | 113500 | 6145912600 | 12510 | 12520 | 12520 | 12510 | 733 |
| 578 | 20250429 | 113400 | 6136740810 | 12520 | 12530 | 12530 | 12520 | 754 |
| 579 | 20250429 | 113300 | 6127300630 | 12530 | 12530 | 12530 | 12520 | 643 |
| 580 | 20250429 | 113200 | 6119243940 | 12520 | 12520 | 12530 | 12520 | 357 |
| 581 | 20250429 | 113100 | 6114774110 | 12530 | 12530 | 12540 | 12510 | 2592 |
| 582 | 20250429 | 113000 | 6082330320 | 12530 | 12530 | 12530 | 12530 | 130 |
| 583 | 20250429 | 112900 | 6080701420 | 12530 | 12540 | 12540 | 12530 | 210 |
| 584 | 20250429 | 112800 | 6078069220 | 12540 | 12530 | 12540 | 12530 | 213 |
| 585 | 20250429 | 112700 | 6075400300 | 12540 | 12545 | 12550 | 12530 | 2783 |
| 586 | 20250429 | 112600 | 6040509350 | 12545 | 12560 | 12560 | 12540 | 604 |
| 587 | 20250429 | 112500 | 6032924390 | 12560 | 12570 | 12570 | 12550 | 2979 |
| 588 | 20250429 | 112400 | 5995516530 | 12570 | 12580 | 12580 | 12550 | 1391 |
| 589 | 20250429 | 112300 | 5978045420 | 12550 | 12560 | 12610 | 12550 | 2952 |
| 590 | 20250429 | 112200 | 5940961200 | 12600 | 12610 | 12610 | 12550 | 2179 |
| 591 | 20250429 | 112100 | 5913575730 | 12610 | 12580 | 12610 | 12545 | 3498 |
| 592 | 20250429 | 112000 | 5869633640 | 12580 | 12620 | 12630 | 12550 | 2705 |
| 593 | 20250429 | 111900 | 5835614450 | 12570 | 12610 | 12630 | 12560 | 1151 |
| 594 | 20250429 | 111800 | 5821095800 | 12610 | 12580 | 12620 | 12540 | 1064 |
| 595 | 20250429 | 111700 | 5807707220 | 12580 | 12570 | 12580 | 12530 | 770 |
| 596 | 20250429 | 111600 | 5798024980 | 12570 | 12540 | 12590 | 12530 | 2641 |
| 597 | 20250429 | 111500 | 5764897220 | 12590 | 12580 | 12590 | 12530 | 3701 |
| 598 | 20250429 | 111400 | 5718460630 | 12550 | 12620 | 12620 | 12540 | 1912 |
| 599 | 20250429 | 111300 | 5694447220 | 12630 | 12630 | 12630 | 12540 | 3464 |
| 600 | 20250429 | 111200 | 5650792280 | 12630 | 12620 | 12640 | 12540 | 7019 |
| 601 | 20250429 | 111100 | 5562430590 | 12620 | 12610 | 12630 | 12570 | 3907 |
| 602 | 20250429 | 111000 | 5513192880 | 12570 | 12620 | 12630 | 12570 | 2031 |
| 603 | 20250429 | 110900 | 5487557230 | 12620 | 12620 | 12620 | 12560 | 2036 |
| 604 | 20250429 | 110800 | 5461885780 | 12600 | 12600 | 12670 | 12540 | 19670 |
| 605 | 20250429 | 110700 | 5214326400 | 12650 | 12630 | 12680 | 12580 | 7082 |
| 606 | 20250429 | 110600 | 5124829930 | 12580 | 12610 | 12680 | 12570 | 3664 |
| 607 | 20250429 | 110500 | 5078598530 | 12580 | 12640 | 12640 | 12560 | 8817 |
| 608 | 20250429 | 110400 | 4967518130 | 12640 | 12670 | 12710 | 12600 | 15768 |
| 609 | 20250429 | 110300 | 4767891660 | 12670 | 12580 | 12670 | 12580 | 10360 |
| 610 | 20250429 | 110200 | 4636853090 | 12580 | 12600 | 12620 | 12570 | 4724 |
| 611 | 20250429 | 110100 | 4577318650 | 12590 | 12580 | 12600 | 12570 | 331 |
| 612 | 20250429 | 110000 | 4573155960 | 12610 | 12580 | 12610 | 12570 | 957 |
| 613 | 20250429 | 105900 | 4561106410 | 12600 | 12590 | 12600 | 12560 | 1966 |
| 614 | 20250429 | 105800 | 4536349960 | 12560 | 12550 | 12590 | 12550 | 798 |
| 615 | 20250429 | 105700 | 4526327030 | 12550 | 12590 | 12590 | 12540 | 3930 |
| 616 | 20250429 | 105600 | 4476983480 | 12580 | 12580 | 12590 | 12570 | 1614 |
| 617 | 20250429 | 105500 | 4456680860 | 12590 | 12570 | 12590 | 12570 | 251 |
| 618 | 20250429 | 105400 | 4453523760 | 12570 | 12580 | 12580 | 12560 | 576 |
| 619 | 20250429 | 105300 | 4446288870 | 12580 | 12570 | 12580 | 12570 | 273 |
| 620 | 20250429 | 105200 | 4442854610 | 12590 | 12570 | 12590 | 12560 | 645 |
| 621 | 20250429 | 105100 | 4434748900 | 12590 | 12570 | 12600 | 12570 | 69 |
| 622 | 20250429 | 105000 | 4433881200 | 12600 | 12590 | 12600 | 12550 | 377 |
| 623 | 20250429 | 104900 | 4429139230 | 12580 | 12580 | 12580 | 12550 | 1129 |
| 624 | 20250429 | 104800 | 4414953230 | 12550 | 12580 | 12580 | 12550 | 145 |
| 625 | 20250429 | 104700 | 4413130150 | 12580 | 12550 | 12580 | 12520 | 1024 |
| 626 | 20250429 | 104600 | 4400287070 | 12540 | 12560 | 12560 | 12540 | 822 |
| 627 | 20250429 | 104500 | 4389979140 | 12540 | 12540 | 12570 | 12540 | 137 |
| 628 | 20250429 | 104400 | 4388261010 | 12570 | 12550 | 12570 | 12540 | 649 |
| 629 | 20250429 | 104300 | 4380116010 | 12570 | 12580 | 12580 | 12540 | 1126 |
| 630 | 20250429 | 104200 | 4365985260 | 12550 | 12590 | 12590 | 12550 | 466 |
| 631 | 20250429 | 104100 | 4360127040 | 12600 | 12600 | 12610 | 12590 | 195 |
| 632 | 20250429 | 104000 | 4357670650 | 12630 | 12650 | 12650 | 12590 | 2578 |
| 633 | 20250429 | 103900 | 4325159930 | 12650 | 12590 | 12710 | 12590 | 21344 |
| 634 | 20250429 | 103800 | 4054810120 | 12590 | 12530 | 12590 | 12520 | 1481 |
| 635 | 20250429 | 103700 | 4036247380 | 12530 | 12510 | 12540 | 12510 | 727 |
| 636 | 20250429 | 103600 | 4027148730 | 12510 | 12520 | 12530 | 12500 | 740 |
| 637 | 20250429 | 103500 | 4017886320 | 12530 | 12520 | 12530 | 12520 | 340 |
| 638 | 20250429 | 103400 | 4013627330 | 12530 | 12520 | 12530 | 12520 | 357 |
| 639 | 20250429 | 103300 | 4009157670 | 12520 | 12530 | 12530 | 12500 | 205 |
| 640 | 20250429 | 103200 | 4006591720 | 12530 | 12520 | 12530 | 12520 | 80 |
| 641 | 20250429 | 103100 | 4005589880 | 12520 | 12530 | 12530 | 12520 | 789 |
| 642 | 20250429 | 103000 | 3995711330 | 12520 | 12520 | 12520 | 12520 | 639 |
| 643 | 20250429 | 102900 | 3987711050 | 12520 | 12490 | 12520 | 12470 | 377 |
| 644 | 20250429 | 102800 | 3982997450 | 12490 | 12450 | 12490 | 12450 | 957 |
| 645 | 20250429 | 102700 | 3971079620 | 12460 | 12500 | 12520 | 12450 | 3435 |
| 646 | 20250429 | 102600 | 3928260010 | 12510 | 12490 | 12520 | 12460 | 1645 |
| 647 | 20250429 | 102500 | 3907737100 | 12470 | 12520 | 12520 | 12470 | 8333 |
| 648 | 20250429 | 102400 | 3803616100 | 12520 | 12545 | 12545 | 12520 | 1043 |
| 649 | 20250429 | 102300 | 3790547750 | 12540 | 12540 | 12550 | 12540 | 526 |
| 650 | 20250429 | 102200 | 3783951610 | 12540 | 12550 | 12560 | 12540 | 1375 |
| 651 | 20250429 | 102100 | 3766694580 | 12550 | 12560 | 12560 | 12550 | 2614 |
| 652 | 20250429 | 102000 | 3733885250 | 12560 | 12560 | 12570 | 12560 | 211 |
| 653 | 20250429 | 101900 | 3731234620 | 12570 | 12560 | 12570 | 12560 | 357 |
| 654 | 20250429 | 101800 | 3726750480 | 12560 | 12570 | 12570 | 12560 | 654 |
| 655 | 20250429 | 101700 | 3718533870 | 12570 | 12560 | 12570 | 12560 | 487 |
| 656 | 20250429 | 101600 | 3712416620 | 12580 | 12580 | 12580 | 12560 | 915 |
| 657 | 20250429 | 101500 | 3700923460 | 12560 | 12560 | 12580 | 12555 | 1914 |
| 658 | 20250429 | 101400 | 3676875205 | 12560 | 12560 | 12570 | 12550 | 1886 |
| 659 | 20250429 | 101300 | 3653191605 | 12560 | 12570 | 12570 | 12550 | 1785 |
| 660 | 20250429 | 101200 | 3630771365 | 12570 | 12610 | 12610 | 12560 | 3922 |
| 661 | 20250429 | 101100 | 3581438575 | 12630 | 12620 | 12660 | 12600 | 2279 |
| 662 | 20250429 | 101000 | 3552672095 | 12620 | 12680 | 12680 | 12610 | 11696 |
| 663 | 20250429 | 100900 | 3404864165 | 12680 | 12680 | 12690 | 12650 | 5785 |
| 664 | 20250429 | 100800 | 3331528945 | 12670 | 12660 | 12680 | 12640 | 9501 |
| 665 | 20250429 | 100700 | 3211222335 | 12660 | 12650 | 12660 | 12640 | 6050 |
| 666 | 20250429 | 100600 | 3134675855 | 12650 | 12640 | 12650 | 12630 | 2576 |
| 667 | 20250429 | 100500 | 3102108700 | 12630 | 12650 | 12650 | 12620 | 5358 |
| 668 | 20250429 | 100400 | 3034402970 | 12640 | 12630 | 12650 | 12620 | 3170 |
| 669 | 20250429 | 100300 | 2994352670 | 12630 | 12620 | 12630 | 12610 | 1951 |
| 670 | 20250429 | 100200 | 2969729010 | 12610 | 12620 | 12620 | 12600 | 3991 |
| 671 | 20250429 | 100100 | 2919390420 | 12620 | 12620 | 12620 | 12600 | 2435 |
| 672 | 20250429 | 100000 | 2888696050 | 12600 | 12620 | 12630 | 12590 | 4389 |
| 673 | 20250429 | 095900 | 2833356590 | 12620 | 12630 | 12630 | 12590 | 1653 |
| 674 | 20250429 | 095800 | 2812511290 | 12630 | 12630 | 12640 | 12610 | 5255 |
| 675 | 20250429 | 095700 | 2746155340 | 12610 | 12600 | 12630 | 12590 | 4556 |
| 676 | 20250429 | 095600 | 2688680805 | 12600 | 12590 | 12600 | 12560 | 812 |
| 677 | 20250429 | 095500 | 2678452125 | 12560 | 12600 | 12600 | 12560 | 3604 |
| 678 | 20250429 | 095400 | 2633099155 | 12580 | 12570 | 12600 | 12560 | 1601 |
| 679 | 20250429 | 095300 | 2612952535 | 12560 | 12600 | 12600 | 12560 | 5471 |
| 680 | 20250429 | 095200 | 2544129335 | 12590 | 12620 | 12620 | 12580 | 7160 |
| 681 | 20250429 | 095100 | 2453925815 | 12610 | 12620 | 12630 | 12600 | 1859 |
| 682 | 20250429 | 095000 | 2430472925 | 12600 | 12620 | 12630 | 12590 | 5453 |
| 683 | 20250429 | 094900 | 2361679495 | 12620 | 12620 | 12620 | 12580 | 2713 |
| 684 | 20250429 | 094800 | 2327483525 | 12600 | 12590 | 12650 | 12580 | 16894 |
| 685 | 20250429 | 094700 | 2114299620 | 12590 | 12540 | 12590 | 12530 | 6796 |
| 686 | 20250429 | 094600 | 2028843140 | 12540 | 12540 | 12560 | 12500 | 2075 |
| 687 | 20250429 | 094500 | 2002800970 | 12540 | 12520 | 12540 | 12500 | 240 |
| 688 | 20250429 | 094400 | 1999797850 | 12520 | 12500 | 12530 | 12490 | 5656 |
| 689 | 20250429 | 094300 | 1929078170 | 12520 | 12520 | 12520 | 12520 | 20 |
| 690 | 20250429 | 094200 | 1928827770 | 12520 | 12510 | 12520 | 12500 | 1944 |
| 691 | 20250429 | 094100 | 1904525910 | 12510 | 12550 | 12550 | 12510 | 533 |
| 692 | 20250429 | 094000 | 1897853920 | 12530 | 12560 | 12560 | 12530 | 530 |
| 693 | 20250429 | 093900 | 1891206500 | 12560 | 12550 | 12570 | 12550 | 604 |
| 694 | 20250429 | 093800 | 1883619340 | 12550 | 12570 | 12570 | 12520 | 24 |
| 695 | 20250429 | 093700 | 1883318700 | 12520 | 12550 | 12570 | 12500 | 1333 |
| 696 | 20250429 | 093600 | 1866612520 | 12560 | 12500 | 12570 | 12490 | 1365 |
| 697 | 20250429 | 093500 | 1849523580 | 12500 | 12520 | 12520 | 12480 | 781 |
| 698 | 20250429 | 093400 | 1839764630 | 12500 | 12525 | 12530 | 12450 | 5746 |
| 699 | 20250429 | 093300 | 1767991610 | 12520 | 12560 | 12560 | 12520 | 1289 |
| 700 | 20250429 | 093200 | 1751820880 | 12560 | 12580 | 12580 | 12540 | 4308 |
| 701 | 20250429 | 093100 | 1697717700 | 12585 | 12570 | 12590 | 12570 | 1889 |
| 702 | 20250429 | 093000 | 1673955765 | 12570 | 12550 | 12580 | 12550 | 3947 |
| 703 | 20250429 | 092900 | 1624358035 | 12550 | 12550 | 12570 | 12530 | 4345 |
| 704 | 20250429 | 092800 | 1569900625 | 12555 | 12560 | 12570 | 12540 | 3750 |
| 705 | 20250429 | 092700 | 1522834705 | 12560 | 12550 | 12570 | 12540 | 1678 |
| 706 | 20250429 | 092600 | 1501767265 | 12550 | 12590 | 12590 | 12550 | 3074 |
| 707 | 20250429 | 092500 | 1463099350 | 12590 | 12610 | 12620 | 12570 | 2199 |
| 708 | 20250429 | 092400 | 1435410215 | 12610 | 12600 | 12620 | 12600 | 2357 |
| 709 | 20250429 | 092300 | 1405690225 | 12600 | 12550 | 12600 | 12530 | 8291 |
| 710 | 20250429 | 092200 | 1301559920 | 12545 | 12540 | 12560 | 12530 | 1914 |
| 711 | 20250429 | 092100 | 1277542445 | 12540 | 12520 | 12550 | 12510 | 1521 |
| 712 | 20250429 | 092000 | 1258485185 | 12520 | 12480 | 12520 | 12470 | 4345 |
| 713 | 20250429 | 091900 | 1204229345 | 12480 | 12490 | 12500 | 12470 | 3019 |
| 714 | 20250429 | 091800 | 1166542605 | 12500 | 12530 | 12540 | 12500 | 5841 |
| 715 | 20250429 | 091700 | 1093378405 | 12530 | 12490 | 12560 | 12490 | 7059 |
| 716 | 20250429 | 091600 | 1004933105 | 12490 | 12470 | 12490 | 12430 | 3313 |
| 717 | 20250429 | 091500 | 963660650 | 12450 | 12480 | 12490 | 12450 | 3519 |
| 718 | 20250429 | 091400 | 919760090 | 12480 | 12500 | 12510 | 12470 | 4898 |
| 719 | 20250429 | 091300 | 858588590 | 12510 | 12450 | 12510 | 12420 | 5379 |
| 720 | 20250429 | 091200 | 791536525 | 12480 | 12420 | 12480 | 12410 | 5670 |
| 721 | 20250429 | 091100 | 721023955 | 12410 | 12435 | 12435 | 12410 | 1613 |
| 722 | 20250429 | 091000 | 700999715 | 12440 | 12440 | 12440 | 12400 | 9278 |
| 723 | 20250429 | 090900 | 585899215 | 12440 | 12455 | 12460 | 12430 | 2373 |
| 724 | 20250429 | 090800 | 556368485 | 12455 | 12420 | 12460 | 12410 | 1956 |
| 725 | 20250429 | 090700 | 532055000 | 12410 | 12410 | 12430 | 12400 | 3020 |
| 726 | 20250429 | 090600 | 494584470 | 12410 | 12420 | 12430 | 12400 | 3763 |
| 727 | 20250429 | 090500 | 447846480 | 12420 | 12430 | 12450 | 12410 | 1841 |
| 728 | 20250429 | 090400 | 424975750 | 12430 | 12430 | 12440 | 12400 | 2894 |
| 729 | 20250429 | 090300 | 389026310 | 12430 | 12500 | 12500 | 12430 | 5401 |
| 730 | 20250429 | 090200 | 321820060 | 12500 | 12460 | 12500 | 12440 | 5364 |
| 731 | 20250429 | 090100 | 254856080 | 12470 | 12490 | 12560 | 12470 | 11231 |
| 732 | 20250429 | 090000 | 114236140 | 12500 | 12390 | 12550 | 12370 | 9183 |