39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 211200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 3 | 20250502 | 211100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20250502 | 211000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20250502 | 210900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20250502 | 210800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20250502 | 210700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20250502 | 210600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20250502 | 210500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20250502 | 210400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20250502 | 210300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20250502 | 210200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20250502 | 210100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20250502 | 210000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20250502 | 205900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20250502 | 205800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20250502 | 205700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20250502 | 205600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20250502 | 205500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20250502 | 205400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20250502 | 205300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20250502 | 205200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20250502 | 205100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20250502 | 205000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20250502 | 204900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20250502 | 204800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20250502 | 204700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20250502 | 204600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20250502 | 204500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20250502 | 204400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20250502 | 204300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20250502 | 204200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 33 | 20250502 | 204100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20250502 | 204000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20250502 | 203900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20250502 | 203800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20250502 | 203700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20250502 | 203600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20250502 | 203500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20250502 | 203400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20250502 | 203300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20250502 | 203200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20250502 | 203100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20250502 | 203000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20250502 | 202900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20250502 | 202800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20250502 | 202700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20250502 | 202600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20250502 | 202500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20250502 | 202400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20250502 | 202300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20250502 | 202200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20250502 | 202100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20250502 | 202000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20250502 | 201900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20250502 | 201800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20250502 | 201700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20250502 | 201600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20250502 | 201500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20250502 | 201400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20250502 | 201300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20250502 | 201200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 63 | 20250502 | 201100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20250502 | 201000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20250502 | 200900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20250502 | 200800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20250502 | 200700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20250502 | 200600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20250502 | 200500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20250502 | 200400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20250502 | 200300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20250502 | 200200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20250502 | 200100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20250502 | 200000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20250502 | 195900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20250502 | 195800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20250502 | 195700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20250502 | 195600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20250502 | 195500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20250502 | 195400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20250502 | 195300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20250502 | 195200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20250502 | 195100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20250502 | 195000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20250502 | 194900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20250502 | 194800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20250502 | 194700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20250502 | 194600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20250502 | 194500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20250502 | 194400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20250502 | 194300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20250502 | 194200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 93 | 20250502 | 194100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20250502 | 194000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20250502 | 193900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20250502 | 193800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20250502 | 193700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20250502 | 193600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20250502 | 193500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20250502 | 193400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20250502 | 193300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20250502 | 193200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20250502 | 193100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20250502 | 193000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20250502 | 192900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20250502 | 192800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20250502 | 192700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20250502 | 192600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20250502 | 192500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20250502 | 192400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20250502 | 192300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20250502 | 192200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20250502 | 192100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20250502 | 192000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20250502 | 191900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20250502 | 191800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20250502 | 191700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20250502 | 191600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20250502 | 191500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20250502 | 191400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20250502 | 191300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20250502 | 191200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 123 | 20250502 | 191100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20250502 | 191000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20250502 | 190900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20250502 | 190800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20250502 | 190700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20250502 | 190600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20250502 | 190500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20250502 | 190400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20250502 | 190300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20250502 | 190200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20250502 | 190100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20250502 | 190000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20250502 | 185900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20250502 | 185800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20250502 | 185700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20250502 | 185600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20250502 | 185500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20250502 | 185400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20250502 | 185300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20250502 | 185200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20250502 | 185100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20250502 | 185000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20250502 | 184900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20250502 | 184800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20250502 | 184700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20250502 | 184600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20250502 | 184500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20250502 | 184400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20250502 | 184300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20250502 | 184200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 153 | 20250502 | 184100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20250502 | 184000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20250502 | 183900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20250502 | 183800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20250502 | 183700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20250502 | 183600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20250502 | 183500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20250502 | 183400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20250502 | 183300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20250502 | 183200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20250502 | 183100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20250502 | 183000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20250502 | 182900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20250502 | 182800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20250502 | 182700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20250502 | 182600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20250502 | 182500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20250502 | 182400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20250502 | 182300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20250502 | 182200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20250502 | 182100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20250502 | 182000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20250502 | 181900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20250502 | 181800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20250502 | 181700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20250502 | 181600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20250502 | 181500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20250502 | 181400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20250502 | 181300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20250502 | 181200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 183 | 20250502 | 181100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20250502 | 181000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20250502 | 180900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20250502 | 180800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20250502 | 180700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20250502 | 180600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20250502 | 180500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20250502 | 180400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20250502 | 180300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20250502 | 180200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20250502 | 180100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20250502 | 180000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20250502 | 175900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20250502 | 175800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20250502 | 175700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20250502 | 175600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20250502 | 175500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20250502 | 175400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20250502 | 175300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20250502 | 175200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20250502 | 175100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20250502 | 175000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20250502 | 174900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20250502 | 174800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20250502 | 174700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20250502 | 174600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20250502 | 174500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20250502 | 174400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20250502 | 174300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20250502 | 174200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 213 | 20250502 | 174100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20250502 | 174000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20250502 | 173900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20250502 | 173800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20250502 | 173700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20250502 | 173600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20250502 | 173500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20250502 | 173400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20250502 | 173300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20250502 | 173200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20250502 | 173100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20250502 | 173000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20250502 | 172900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20250502 | 172800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20250502 | 172700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20250502 | 172600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20250502 | 172500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20250502 | 172400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20250502 | 172300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20250502 | 172200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20250502 | 172100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20250502 | 172000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20250502 | 171900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20250502 | 171800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20250502 | 171700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20250502 | 171600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20250502 | 171500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20250502 | 171400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20250502 | 171300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20250502 | 171200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 243 | 20250502 | 171100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20250502 | 171000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20250502 | 170900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20250502 | 170800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20250502 | 170700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20250502 | 170600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20250502 | 170500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20250502 | 170400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20250502 | 170300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20250502 | 170200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20250502 | 170100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20250502 | 170000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20250502 | 165900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20250502 | 165800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20250502 | 165700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20250502 | 165600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20250502 | 165500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20250502 | 165400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20250502 | 165300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20250502 | 165200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20250502 | 165100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20250502 | 165000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20250502 | 164900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20250502 | 164800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20250502 | 164700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20250502 | 164600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20250502 | 164500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20250502 | 164400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20250502 | 164300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20250502 | 164200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 273 | 20250502 | 164100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20250502 | 164000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20250502 | 163900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20250502 | 163800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20250502 | 163700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20250502 | 163600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20250502 | 163500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20250502 | 163400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20250502 | 163300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20250502 | 163200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20250502 | 163100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20250502 | 163000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20250502 | 162900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20250502 | 162800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20250502 | 162700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20250502 | 162600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20250502 | 162500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20250502 | 162400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20250502 | 162300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20250502 | 162200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20250502 | 162100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20250502 | 162000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20250502 | 161900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20250502 | 161800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20250502 | 161700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20250502 | 161600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20250502 | 161500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20250502 | 161400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20250502 | 161300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20250502 | 161200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 303 | 20250502 | 161100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20250502 | 161000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20250502 | 160900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20250502 | 160800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20250502 | 160700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20250502 | 160600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20250502 | 160500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20250502 | 160400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20250502 | 160300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20250502 | 160200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20250502 | 160100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 314 | 20250502 | 160000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 315 | 20250502 | 155900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 316 | 20250502 | 155800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 317 | 20250502 | 155700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20250502 | 155600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20250502 | 155500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 320 | 20250502 | 155400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20250502 | 155300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 322 | 20250502 | 155200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 323 | 20250502 | 155100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 324 | 20250502 | 155000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 325 | 20250502 | 154900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 326 | 20250502 | 154800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 327 | 20250502 | 154700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 328 | 20250502 | 154600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 329 | 20250502 | 154500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 330 | 20250502 | 154400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 331 | 20250502 | 154300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 332 | 20250502 | 154200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 333 | 20250502 | 154100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 334 | 20250502 | 154000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 335 | 20250502 | 153900 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 336 | 20250502 | 153800 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 337 | 20250502 | 153700 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 338 | 20250502 | 153600 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 339 | 20250502 | 153500 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 340 | 20250502 | 153400 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 341 | 20250502 | 153300 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 342 | 20250502 | 153200 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 343 | 20250502 | 153100 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 0 |
| 344 | 20250502 | 153000 | 5600331495 | 11860 | 11860 | 11860 | 11860 | 7108 |
| 345 | 20250502 | 152900 | 5516030615 | 11900 | 11900 | 11900 | 11900 | 0 |
| 346 | 20250502 | 152800 | 5516030615 | 11900 | 11900 | 11900 | 11900 | 0 |
| 347 | 20250502 | 152700 | 5516030615 | 11900 | 11900 | 11900 | 11900 | 0 |
| 348 | 20250502 | 152600 | 5516030615 | 11900 | 11900 | 11900 | 11900 | 0 |
| 349 | 20250502 | 152500 | 5516030615 | 11900 | 11900 | 11900 | 11900 | 0 |
| 350 | 20250502 | 152400 | 5516030615 | 11900 | 11900 | 11900 | 11900 | 0 |
| 351 | 20250502 | 152300 | 5516030615 | 11900 | 11900 | 11900 | 11900 | 0 |
| 352 | 20250502 | 152200 | 5516030615 | 11900 | 11900 | 11900 | 11900 | 0 |
| 353 | 20250502 | 152100 | 5516030615 | 11900 | 11900 | 11900 | 11900 | 0 |
| 354 | 20250502 | 152000 | 5516030615 | 11900 | 11900 | 11900 | 11900 | 0 |
| 355 | 20250502 | 151900 | 5516030615 | 11900 | 11890 | 11900 | 11880 | 514 |
| 356 | 20250502 | 151800 | 5509918820 | 11890 | 11900 | 11900 | 11880 | 1254 |
| 357 | 20250502 | 151700 | 5495011720 | 11900 | 11870 | 11900 | 11870 | 460 |
| 358 | 20250502 | 151600 | 5489548200 | 11870 | 11870 | 11875 | 11870 | 600 |
| 359 | 20250502 | 151500 | 5482426090 | 11880 | 11890 | 11890 | 11880 | 2594 |
| 360 | 20250502 | 151400 | 5451583500 | 11900 | 11870 | 11900 | 11870 | 225 |
| 361 | 20250502 | 151300 | 5448908870 | 11890 | 11870 | 11900 | 11860 | 661 |
| 362 | 20250502 | 151200 | 5441055790 | 11870 | 11870 | 11870 | 11850 | 1423 |
| 363 | 20250502 | 151100 | 5424171120 | 11850 | 11830 | 11850 | 11830 | 738 |
| 364 | 20250502 | 151000 | 5415434270 | 11810 | 11800 | 11810 | 11790 | 2880 |
| 365 | 20250502 | 150900 | 5381435250 | 11800 | 11790 | 11810 | 11790 | 1767 |
| 366 | 20250502 | 150800 | 5360577185 | 11800 | 11820 | 11820 | 11800 | 3825 |
| 367 | 20250502 | 150700 | 5315418595 | 11810 | 11820 | 11820 | 11810 | 312 |
| 368 | 20250502 | 150600 | 5311731235 | 11820 | 11830 | 11830 | 11810 | 2635 |
| 369 | 20250502 | 150500 | 5280585115 | 11830 | 11850 | 11850 | 11820 | 2596 |
| 370 | 20250502 | 150400 | 5249857895 | 11850 | 11850 | 11850 | 11840 | 598 |
| 371 | 20250502 | 150300 | 5242772235 | 11840 | 11850 | 11850 | 11840 | 390 |
| 372 | 20250502 | 150200 | 5238151300 | 11850 | 11860 | 11860 | 11840 | 1669 |
| 373 | 20250502 | 150100 | 5218372780 | 11850 | 11860 | 11870 | 11850 | 557 |
| 374 | 20250502 | 150000 | 5211767750 | 11860 | 11880 | 11890 | 11860 | 3777 |
| 375 | 20250502 | 145900 | 5166927380 | 11880 | 11890 | 11890 | 11880 | 44 |
| 376 | 20250502 | 145800 | 5166404250 | 11890 | 11890 | 11890 | 11880 | 557 |
| 377 | 20250502 | 145700 | 5159786820 | 11890 | 11900 | 11900 | 11890 | 1026 |
| 378 | 20250502 | 145600 | 5147587600 | 11900 | 11900 | 11900 | 11890 | 319 |
| 379 | 20250502 | 145500 | 5143792520 | 11900 | 11900 | 11910 | 11900 | 137 |
| 380 | 20250502 | 145400 | 5142162190 | 11900 | 11900 | 11910 | 11900 | 864 |
| 381 | 20250502 | 145300 | 5131880070 | 11900 | 11910 | 11910 | 11900 | 156 |
| 382 | 20250502 | 145200 | 5130022610 | 11910 | 11900 | 11910 | 11900 | 425 |
| 383 | 20250502 | 145100 | 5124965100 | 11900 | 11910 | 11910 | 11900 | 378 |
| 384 | 20250502 | 145000 | 5120465050 | 11910 | 11900 | 11910 | 11890 | 1018 |
| 385 | 20250502 | 144900 | 5108342460 | 11900 | 11900 | 11910 | 11890 | 886 |
| 386 | 20250502 | 144800 | 5097799310 | 11910 | 11900 | 11910 | 11900 | 760 |
| 387 | 20250502 | 144700 | 5088754600 | 11900 | 11910 | 11910 | 11900 | 953 |
| 388 | 20250502 | 144600 | 5077411960 | 11920 | 11910 | 11920 | 11910 | 201 |
| 389 | 20250502 | 144500 | 5075018040 | 11920 | 11910 | 11920 | 11900 | 294 |
| 390 | 20250502 | 144400 | 5071516790 | 11910 | 11900 | 11910 | 11900 | 513 |
| 391 | 20250502 | 144300 | 5065409960 | 11900 | 11900 | 11920 | 11900 | 251 |
| 392 | 20250502 | 144200 | 5062422930 | 11900 | 11910 | 11910 | 11900 | 932 |
| 393 | 20250502 | 144100 | 5051331580 | 11910 | 11920 | 11920 | 11910 | 644 |
| 394 | 20250502 | 144000 | 5043661470 | 11920 | 11920 | 11920 | 11920 | 211 |
| 395 | 20250502 | 143900 | 5041146350 | 11930 | 11930 | 11930 | 11930 | 92 |
| 396 | 20250502 | 143800 | 5040048790 | 11900 | 11930 | 11930 | 11900 | 1649 |
| 397 | 20250502 | 143700 | 5020415220 | 11920 | 11930 | 11930 | 11920 | 86 |
| 398 | 20250502 | 143600 | 5019390040 | 11930 | 11920 | 11930 | 11920 | 51 |
| 399 | 20250502 | 143500 | 5018782110 | 11930 | 11920 | 11930 | 11910 | 290 |
| 400 | 20250502 | 143400 | 5015324920 | 11920 | 11910 | 11920 | 11910 | 332 |
| 401 | 20250502 | 143300 | 5011368480 | 11910 | 11920 | 11920 | 11910 | 90 |
| 402 | 20250502 | 143200 | 5010296500 | 11910 | 11920 | 11920 | 11910 | 110 |
| 403 | 20250502 | 143100 | 5008986390 | 11910 | 11910 | 11910 | 11910 | 0 |
| 404 | 20250502 | 143000 | 5008986390 | 11910 | 11900 | 11910 | 11890 | 1341 |
| 405 | 20250502 | 142900 | 4993038340 | 11900 | 11910 | 11910 | 11900 | 406 |
| 406 | 20250502 | 142800 | 4988206840 | 11910 | 11910 | 11910 | 11900 | 1895 |
| 407 | 20250502 | 142700 | 4965654860 | 11910 | 11920 | 11920 | 11910 | 255 |
| 408 | 20250502 | 142600 | 4962617760 | 11910 | 11920 | 11920 | 11910 | 634 |
| 409 | 20250502 | 142500 | 4955066390 | 11920 | 11940 | 11940 | 11920 | 679 |
| 410 | 20250502 | 142400 | 4946972610 | 11920 | 11920 | 11940 | 11920 | 425 |
| 411 | 20250502 | 142300 | 4941906520 | 11930 | 11940 | 11940 | 11930 | 377 |
| 412 | 20250502 | 142200 | 4937408710 | 11940 | 11940 | 11940 | 11930 | 514 |
| 413 | 20250502 | 142100 | 4931274510 | 11940 | 11920 | 11950 | 11920 | 44 |
| 414 | 20250502 | 142000 | 4930749980 | 11910 | 11950 | 11950 | 11910 | 235 |
| 415 | 20250502 | 141900 | 4927942140 | 11960 | 11910 | 11960 | 11900 | 3138 |
| 416 | 20250502 | 141800 | 4890565100 | 11910 | 11950 | 11950 | 11910 | 5617 |
| 417 | 20250502 | 141700 | 4823616620 | 11950 | 11990 | 11990 | 11940 | 8461 |
| 418 | 20250502 | 141600 | 4722388770 | 11990 | 12000 | 12000 | 11990 | 1882 |
| 419 | 20250502 | 141500 | 4699823570 | 12000 | 12000 | 12000 | 11990 | 520 |
| 420 | 20250502 | 141400 | 4693586370 | 12000 | 12010 | 12010 | 12000 | 2661 |
| 421 | 20250502 | 141300 | 4661654290 | 12010 | 12010 | 12010 | 12010 | 126 |
| 422 | 20250502 | 141200 | 4660141030 | 12010 | 12010 | 12010 | 12010 | 95 |
| 423 | 20250502 | 141100 | 4659000080 | 12010 | 12010 | 12010 | 12000 | 1661 |
| 424 | 20250502 | 141000 | 4639055670 | 12010 | 12010 | 12010 | 12010 | 319 |
| 425 | 20250502 | 140900 | 4635224480 | 12020 | 12020 | 12020 | 12020 | 17 |
| 426 | 20250502 | 140800 | 4635020140 | 12020 | 12020 | 12020 | 12010 | 906 |
| 427 | 20250502 | 140700 | 4624135990 | 12020 | 12020 | 12020 | 12020 | 542 |
| 428 | 20250502 | 140600 | 4617621150 | 12020 | 12030 | 12030 | 12020 | 520 |
| 429 | 20250502 | 140500 | 4611370100 | 12030 | 12020 | 12030 | 12010 | 258 |
| 430 | 20250502 | 140400 | 4608268320 | 12020 | 12020 | 12020 | 12020 | 127 |
| 431 | 20250502 | 140300 | 4606741780 | 12020 | 12020 | 12020 | 12020 | 729 |
| 432 | 20250502 | 140200 | 4597979200 | 12020 | 12030 | 12030 | 12020 | 581 |
| 433 | 20250502 | 140100 | 4590990100 | 12030 | 12040 | 12040 | 12030 | 67 |
| 434 | 20250502 | 140000 | 4590183690 | 12040 | 12040 | 12040 | 12040 | 9 |
| 435 | 20250502 | 135900 | 4590075330 | 12010 | 12010 | 12010 | 12010 | 0 |
| 436 | 20250502 | 135800 | 4590075330 | 12010 | 12020 | 12020 | 12010 | 409 |
| 437 | 20250502 | 135700 | 4585160650 | 12020 | 12040 | 12040 | 12010 | 281 |
| 438 | 20250502 | 135600 | 4581781150 | 12050 | 12030 | 12050 | 12030 | 5 |
| 439 | 20250502 | 135500 | 4581720980 | 12030 | 12030 | 12030 | 12030 | 36 |
| 440 | 20250502 | 135400 | 4581287900 | 12060 | 12060 | 12060 | 12060 | 51 |
| 441 | 20250502 | 135300 | 4580672840 | 12060 | 12050 | 12060 | 12050 | 281 |
| 442 | 20250502 | 135200 | 4577285530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 443 | 20250502 | 135100 | 4577285530 | 12010 | 12000 | 12010 | 12000 | 160 |
| 444 | 20250502 | 135000 | 4575364800 | 12000 | 12010 | 12010 | 12000 | 3699 |
| 445 | 20250502 | 134900 | 4530974930 | 12010 | 12020 | 12020 | 12010 | 1182 |
| 446 | 20250502 | 134800 | 4516776180 | 12020 | 12040 | 12040 | 12020 | 1057 |
| 447 | 20250502 | 134700 | 4504060000 | 12050 | 12050 | 12050 | 12040 | 13 |
| 448 | 20250502 | 134600 | 4503903360 | 12050 | 12060 | 12060 | 12050 | 542 |
| 449 | 20250502 | 134500 | 4497372250 | 12060 | 12060 | 12060 | 12050 | 316 |
| 450 | 20250502 | 134400 | 4493561340 | 12060 | 12050 | 12060 | 12050 | 9 |
| 451 | 20250502 | 134300 | 4493452860 | 12060 | 12050 | 12060 | 12050 | 106 |
| 452 | 20250502 | 134200 | 4492175100 | 12060 | 12050 | 12060 | 12050 | 7 |
| 453 | 20250502 | 134100 | 4492090740 | 12050 | 12040 | 12050 | 12040 | 454 |
| 454 | 20250502 | 134000 | 4486624080 | 12040 | 12040 | 12040 | 12030 | 212 |
| 455 | 20250502 | 133900 | 4484072090 | 12030 | 12040 | 12040 | 12030 | 33 |
| 456 | 20250502 | 133800 | 4483674920 | 12030 | 12030 | 12030 | 12030 | 16 |
| 457 | 20250502 | 133700 | 4483482440 | 12030 | 12030 | 12030 | 12030 | 26 |
| 458 | 20250502 | 133600 | 4483169660 | 12040 | 12040 | 12050 | 12040 | 70 |
| 459 | 20250502 | 133500 | 4482326440 | 12050 | 12050 | 12050 | 12050 | 298 |
| 460 | 20250502 | 133400 | 4478735540 | 12050 | 12040 | 12050 | 12040 | 906 |
| 461 | 20250502 | 133300 | 4467825630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 462 | 20250502 | 133200 | 4467825630 | 12040 | 12040 | 12040 | 12030 | 107 |
| 463 | 20250502 | 133100 | 4466537410 | 12040 | 12040 | 12040 | 12040 | 42 |
| 464 | 20250502 | 133000 | 4466031730 | 12040 | 12040 | 12040 | 12040 | 299 |
| 465 | 20250502 | 132900 | 4462431770 | 12040 | 12040 | 12040 | 12040 | 275 |
| 466 | 20250502 | 132800 | 4459120770 | 12040 | 12040 | 12040 | 12040 | 99 |
| 467 | 20250502 | 132700 | 4457928810 | 12040 | 12040 | 12040 | 12030 | 502 |
| 468 | 20250502 | 132600 | 4451886230 | 12035 | 12040 | 12040 | 12030 | 125 |
| 469 | 20250502 | 132500 | 4450381255 | 12040 | 12020 | 12040 | 12020 | 3295 |
| 470 | 20250502 | 132400 | 4410765295 | 12020 | 12010 | 12020 | 12010 | 45 |
| 471 | 20250502 | 132300 | 4410224745 | 12010 | 12010 | 12010 | 12000 | 288 |
| 472 | 20250502 | 132200 | 4406766785 | 12010 | 12010 | 12010 | 12010 | 6 |
| 473 | 20250502 | 132100 | 4406694725 | 12010 | 12000 | 12010 | 12000 | 559 |
| 474 | 20250502 | 132000 | 4399985515 | 12000 | 12000 | 12000 | 12000 | 55 |
| 475 | 20250502 | 131900 | 4399325515 | 12000 | 12010 | 12010 | 12000 | 295 |
| 476 | 20250502 | 131800 | 4395785445 | 12000 | 12020 | 12020 | 12000 | 42 |
| 477 | 20250502 | 131700 | 4395281065 | 12010 | 12010 | 12010 | 12010 | 122 |
| 478 | 20250502 | 131600 | 4393815845 | 12000 | 12000 | 12000 | 12000 | 331 |
| 479 | 20250502 | 131500 | 4389843845 | 12010 | 12020 | 12020 | 12010 | 410 |
| 480 | 20250502 | 131400 | 4384918735 | 12020 | 12020 | 12020 | 12020 | 25 |
| 481 | 20250502 | 131300 | 4384618235 | 12020 | 12000 | 12020 | 12000 | 185 |
| 482 | 20250502 | 131200 | 4382398215 | 12000 | 12020 | 12020 | 12000 | 21 |
| 483 | 20250502 | 131100 | 4382145815 | 12020 | 12020 | 12020 | 12000 | 322 |
| 484 | 20250502 | 131000 | 4378277015 | 12020 | 12020 | 12020 | 12020 | 19 |
| 485 | 20250502 | 130900 | 4378048635 | 12020 | 12020 | 12020 | 12020 | 166 |
| 486 | 20250502 | 130800 | 4376053315 | 12000 | 12000 | 12000 | 12000 | 889 |
| 487 | 20250502 | 130700 | 4365385315 | 12000 | 12010 | 12010 | 12000 | 360 |
| 488 | 20250502 | 130600 | 4361065195 | 12020 | 12010 | 12020 | 12010 | 53 |
| 489 | 20250502 | 130500 | 4360428655 | 12010 | 12010 | 12010 | 12000 | 198 |
| 490 | 20250502 | 130400 | 4358052525 | 12010 | 12010 | 12010 | 12010 | 30 |
| 491 | 20250502 | 130300 | 4357692225 | 12000 | 12000 | 12000 | 12000 | 1127 |
| 492 | 20250502 | 130200 | 4344168225 | 12010 | 12020 | 12020 | 12010 | 316 |
| 493 | 20250502 | 130100 | 4340372965 | 12020 | 12020 | 12030 | 12020 | 328 |
| 494 | 20250502 | 130000 | 4336430395 | 12030 | 12020 | 12030 | 12010 | 704 |
| 495 | 20250502 | 125900 | 4327970935 | 12020 | 12010 | 12020 | 12000 | 311 |
| 496 | 20250502 | 125800 | 4324237615 | 12020 | 12030 | 12030 | 12020 | 584 |
| 497 | 20250502 | 125700 | 4317217905 | 12030 | 12000 | 12030 | 12000 | 397 |
| 498 | 20250502 | 125600 | 4312449945 | 12000 | 11990 | 12030 | 11990 | 121 |
| 499 | 20250502 | 125500 | 4310997245 | 12000 | 12020 | 12030 | 12000 | 3535 |
| 500 | 20250502 | 125400 | 4268561465 | 12020 | 12010 | 12020 | 12010 | 499 |
| 501 | 20250502 | 125300 | 4262568405 | 12000 | 12020 | 12020 | 12000 | 146 |
| 502 | 20250502 | 125200 | 4260816365 | 12000 | 12000 | 12000 | 12000 | 377 |
| 503 | 20250502 | 125100 | 4256292365 | 12000 | 12010 | 12015 | 12000 | 2132 |
| 504 | 20250502 | 125000 | 4230696525 | 12010 | 12010 | 12010 | 12000 | 434 |
| 505 | 20250502 | 124900 | 4225487165 | 12010 | 12010 | 12020 | 12010 | 368 |
| 506 | 20250502 | 124800 | 4221066885 | 12020 | 12030 | 12030 | 12020 | 270 |
| 507 | 20250502 | 124700 | 4217821475 | 12030 | 12030 | 12030 | 12030 | 3 |
| 508 | 20250502 | 124600 | 4217785385 | 12030 | 12030 | 12030 | 12030 | 1 |
| 509 | 20250502 | 124500 | 4217773355 | 12030 | 12020 | 12030 | 12020 | 842 |
| 510 | 20250502 | 124400 | 4207652085 | 12030 | 12030 | 12030 | 12030 | 140 |
| 511 | 20250502 | 124300 | 4205967885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 512 | 20250502 | 124200 | 4205967885 | 12040 | 12050 | 12050 | 12040 | 34 |
| 513 | 20250502 | 124100 | 4205558225 | 12050 | 12030 | 12050 | 12020 | 237 |
| 514 | 20250502 | 124000 | 4202707855 | 12030 | 12030 | 12030 | 12030 | 298 |
| 515 | 20250502 | 123900 | 4199122915 | 12030 | 12030 | 12040 | 12030 | 303 |
| 516 | 20250502 | 123800 | 4195477615 | 12030 | 12050 | 12050 | 12030 | 435 |
| 517 | 20250502 | 123700 | 4190242005 | 12050 | 12040 | 12050 | 12040 | 207 |
| 518 | 20250502 | 123600 | 4187749155 | 12040 | 12040 | 12040 | 12040 | 120 |
| 519 | 20250502 | 123500 | 4186304355 | 12040 | 12040 | 12040 | 12040 | 1 |
| 520 | 20250502 | 123400 | 4186292315 | 12050 | 12030 | 12050 | 12030 | 127 |
| 521 | 20250502 | 123300 | 4184764335 | 12030 | 12040 | 12040 | 12030 | 170 |
| 522 | 20250502 | 123200 | 4182718675 | 12050 | 12045 | 12050 | 12045 | 53 |
| 523 | 20250502 | 123100 | 4182080280 | 12040 | 12040 | 12050 | 12040 | 172 |
| 524 | 20250502 | 123000 | 4180009100 | 12040 | 12040 | 12050 | 12040 | 378 |
| 525 | 20250502 | 122900 | 4175457250 | 12040 | 12030 | 12050 | 12030 | 26 |
| 526 | 20250502 | 122800 | 4175144330 | 12030 | 12020 | 12030 | 12020 | 94 |
| 527 | 20250502 | 122700 | 4174013570 | 12020 | 11990 | 12020 | 11990 | 1090 |
| 528 | 20250502 | 122600 | 4160938460 | 11990 | 11990 | 12000 | 11990 | 618 |
| 529 | 20250502 | 122500 | 4153527640 | 11980 | 12010 | 12010 | 11980 | 2116 |
| 530 | 20250502 | 122400 | 4128176770 | 11980 | 11990 | 12000 | 11980 | 1836 |
| 531 | 20250502 | 122300 | 4106164550 | 11990 | 12010 | 12020 | 11990 | 64 |
| 532 | 20250502 | 122200 | 4105396510 | 12020 | 12020 | 12030 | 11990 | 1030 |
| 533 | 20250502 | 122100 | 4093028620 | 12020 | 12020 | 12020 | 12020 | 24 |
| 534 | 20250502 | 122000 | 4092740140 | 12020 | 12010 | 12020 | 12010 | 288 |
| 535 | 20250502 | 121900 | 4089279620 | 12010 | 12030 | 12030 | 12010 | 6 |
| 536 | 20250502 | 121800 | 4089207460 | 12030 | 12030 | 12030 | 12030 | 10 |
| 537 | 20250502 | 121700 | 4089087160 | 12010 | 12010 | 12010 | 11980 | 380 |
| 538 | 20250502 | 121600 | 4084533830 | 12010 | 12010 | 12020 | 12010 | 298 |
| 539 | 20250502 | 121500 | 4080954800 | 11990 | 12050 | 12050 | 11970 | 4082 |
| 540 | 20250502 | 121400 | 4032051280 | 12000 | 12000 | 12050 | 12000 | 619 |
| 541 | 20250502 | 121300 | 4024620340 | 12000 | 12010 | 12060 | 11970 | 1445 |
| 542 | 20250502 | 121200 | 4007293540 | 12010 | 12020 | 12020 | 12010 | 463 |
| 543 | 20250502 | 121100 | 4001731450 | 12010 | 12050 | 12050 | 12010 | 3071 |
| 544 | 20250502 | 121000 | 3964785680 | 12050 | 12070 | 12070 | 12050 | 355 |
| 545 | 20250502 | 120900 | 3960503820 | 12070 | 12070 | 12070 | 12070 | 87 |
| 546 | 20250502 | 120800 | 3959453730 | 12060 | 12070 | 12070 | 12060 | 1361 |
| 547 | 20250502 | 120700 | 3943039460 | 12060 | 12080 | 12080 | 12050 | 4758 |
| 548 | 20250502 | 120600 | 3885650460 | 12080 | 12120 | 12120 | 12080 | 1966 |
| 549 | 20250502 | 120500 | 3861889140 | 12120 | 12120 | 12120 | 12120 | 102 |
| 550 | 20250502 | 120400 | 3860652900 | 12140 | 12120 | 12140 | 12120 | 946 |
| 551 | 20250502 | 120300 | 3849173900 | 12120 | 12090 | 12120 | 12090 | 275 |
| 552 | 20250502 | 120200 | 3845847590 | 12090 | 12090 | 12090 | 12090 | 5 |
| 553 | 20250502 | 120100 | 3845787140 | 12090 | 12090 | 12090 | 12080 | 817 |
| 554 | 20250502 | 120000 | 3835917060 | 12090 | 12090 | 12090 | 12080 | 199 |
| 555 | 20250502 | 115900 | 3833512300 | 12090 | 12080 | 12090 | 12080 | 1481 |
| 556 | 20250502 | 115800 | 3815620460 | 12080 | 12100 | 12110 | 12080 | 323 |
| 557 | 20250502 | 115700 | 3811716540 | 12110 | 12120 | 12120 | 12090 | 1902 |
| 558 | 20250502 | 115600 | 3788705130 | 12120 | 12130 | 12130 | 12120 | 33 |
| 559 | 20250502 | 115500 | 3788305150 | 12130 | 12110 | 12130 | 12110 | 178 |
| 560 | 20250502 | 115400 | 3786147770 | 12100 | 12140 | 12140 | 12100 | 466 |
| 561 | 20250502 | 115300 | 3780503050 | 12140 | 12130 | 12140 | 12130 | 92 |
| 562 | 20250502 | 115200 | 3779386990 | 12140 | 12130 | 12140 | 12130 | 97 |
| 563 | 20250502 | 115100 | 3778210340 | 12120 | 12120 | 12120 | 12120 | 136 |
| 564 | 20250502 | 115000 | 3776562020 | 12110 | 12110 | 12110 | 12110 | 205 |
| 565 | 20250502 | 114900 | 3774079470 | 12100 | 12120 | 12150 | 12090 | 832 |
| 566 | 20250502 | 114800 | 3764013160 | 12170 | 12140 | 12170 | 12100 | 3358 |
| 567 | 20250502 | 114700 | 3723349980 | 12140 | 12130 | 12140 | 12130 | 1799 |
| 568 | 20250502 | 114600 | 3701522510 | 12130 | 12150 | 12160 | 12120 | 1145 |
| 569 | 20250502 | 114500 | 3687628470 | 12150 | 12220 | 12220 | 12150 | 2054 |
| 570 | 20250502 | 114400 | 3662589620 | 12230 | 12240 | 12250 | 12220 | 942 |
| 571 | 20250502 | 114300 | 3651061440 | 12240 | 12230 | 12260 | 12210 | 1020 |
| 572 | 20250502 | 114200 | 3638567850 | 12240 | 12240 | 12260 | 12230 | 1832 |
| 573 | 20250502 | 114100 | 3616131290 | 12230 | 12190 | 12260 | 12190 | 4479 |
| 574 | 20250502 | 114000 | 3561330230 | 12190 | 12170 | 12200 | 12170 | 702 |
| 575 | 20250502 | 113900 | 3552771740 | 12170 | 12170 | 12170 | 12170 | 1651 |
| 576 | 20250502 | 113800 | 3532679070 | 12170 | 12160 | 12170 | 12160 | 267 |
| 577 | 20250502 | 113700 | 3529431330 | 12170 | 12160 | 12170 | 12160 | 25 |
| 578 | 20250502 | 113600 | 3529127280 | 12170 | 12160 | 12170 | 12160 | 399 |
| 579 | 20250502 | 113500 | 3524274430 | 12160 | 12170 | 12170 | 12160 | 411 |
| 580 | 20250502 | 113400 | 3519275650 | 12160 | 12190 | 12190 | 12150 | 648 |
| 581 | 20250502 | 113300 | 3511396130 | 12190 | 12210 | 12210 | 12190 | 221 |
| 582 | 20250502 | 113200 | 3508701830 | 12220 | 12150 | 12230 | 12150 | 442 |
| 583 | 20250502 | 113100 | 3503307930 | 12150 | 12140 | 12150 | 12140 | 107 |
| 584 | 20250502 | 113000 | 3502007890 | 12140 | 12180 | 12200 | 12140 | 734 |
| 585 | 20250502 | 112900 | 3493082260 | 12180 | 12150 | 12180 | 12150 | 682 |
| 586 | 20250502 | 112800 | 3484795900 | 12150 | 12180 | 12180 | 12140 | 3148 |
| 587 | 20250502 | 112700 | 3446488030 | 12180 | 12210 | 12210 | 12170 | 1012 |
| 588 | 20250502 | 112600 | 3434152810 | 12200 | 12230 | 12230 | 12200 | 2423 |
| 589 | 20250502 | 112500 | 3404562340 | 12220 | 12290 | 12380 | 12200 | 12193 |
| 590 | 20250502 | 112400 | 3254410440 | 12290 | 12130 | 12290 | 12130 | 8288 |
| 591 | 20250502 | 112300 | 3153112270 | 12130 | 12130 | 12130 | 12120 | 73 |
| 592 | 20250502 | 112200 | 3152227450 | 12120 | 12120 | 12120 | 12120 | 286 |
| 593 | 20250502 | 112100 | 3148761130 | 12140 | 12140 | 12140 | 12140 | 20 |
| 594 | 20250502 | 112000 | 3148518330 | 12120 | 12130 | 12130 | 12120 | 166 |
| 595 | 20250502 | 111900 | 3146504870 | 12130 | 12150 | 12150 | 12130 | 52 |
| 596 | 20250502 | 111800 | 3145873490 | 12150 | 12100 | 12150 | 12100 | 1056 |
| 597 | 20250502 | 111700 | 3133078210 | 12100 | 12120 | 12120 | 12100 | 394 |
| 598 | 20250502 | 111600 | 3128308440 | 12100 | 12100 | 12100 | 12090 | 1325 |
| 599 | 20250502 | 111500 | 3112283290 | 12100 | 12090 | 12100 | 12080 | 694 |
| 600 | 20250502 | 111400 | 3103894630 | 12100 | 12110 | 12110 | 12090 | 557 |
| 601 | 20250502 | 111300 | 3097156010 | 12110 | 12130 | 12130 | 12100 | 358 |
| 602 | 20250502 | 111200 | 3092821415 | 12130 | 12120 | 12140 | 12080 | 3665 |
| 603 | 20250502 | 111100 | 3048453230 | 12130 | 12200 | 12200 | 12110 | 4019 |
| 604 | 20250502 | 111000 | 2999622930 | 12200 | 12200 | 12200 | 12180 | 602 |
| 605 | 20250502 | 110900 | 2992284400 | 12200 | 12180 | 12200 | 12180 | 688 |
| 606 | 20250502 | 110800 | 2983900680 | 12180 | 12180 | 12200 | 12170 | 1067 |
| 607 | 20250502 | 110700 | 2970911390 | 12190 | 12180 | 12200 | 12170 | 1432 |
| 608 | 20250502 | 110600 | 2953444500 | 12200 | 12150 | 12200 | 12150 | 2074 |
| 609 | 20250502 | 110500 | 2928215590 | 12150 | 12190 | 12200 | 12150 | 2219 |
| 610 | 20250502 | 110400 | 2901221550 | 12210 | 12250 | 12280 | 12200 | 7877 |
| 611 | 20250502 | 110300 | 2804819170 | 12280 | 12150 | 12290 | 12150 | 18526 |
| 612 | 20250502 | 110200 | 2578018120 | 12180 | 12100 | 12180 | 12090 | 4341 |
| 613 | 20250502 | 110100 | 2525374520 | 12100 | 12120 | 12120 | 12090 | 3301 |
| 614 | 20250502 | 110000 | 2485424040 | 12120 | 12180 | 12180 | 12110 | 2069 |
| 615 | 20250502 | 105900 | 2460300670 | 12170 | 12140 | 12180 | 12120 | 2577 |
| 616 | 20250502 | 105800 | 2428984070 | 12140 | 12090 | 12200 | 12080 | 8558 |
| 617 | 20250502 | 105700 | 2324881710 | 12080 | 12160 | 12220 | 12070 | 16126 |
| 618 | 20250502 | 105600 | 2128991300 | 12140 | 12230 | 12330 | 12080 | 35650 |
| 619 | 20250502 | 105500 | 1694039300 | 12240 | 11940 | 12330 | 11940 | 26919 |
| 620 | 20250502 | 105400 | 1366430450 | 11940 | 11940 | 11950 | 11930 | 372 |
| 621 | 20250502 | 105300 | 1361988000 | 11930 | 11910 | 11930 | 11910 | 2113 |
| 622 | 20250502 | 105200 | 1336785970 | 11920 | 11930 | 11930 | 11920 | 22 |
| 623 | 20250502 | 105100 | 1336523710 | 11910 | 11920 | 11930 | 11900 | 1250 |
| 624 | 20250502 | 105000 | 1321645240 | 11900 | 11900 | 11900 | 11900 | 1 |
| 625 | 20250502 | 104900 | 1321633340 | 11930 | 11930 | 11930 | 11900 | 307 |
| 626 | 20250502 | 104800 | 1317973910 | 11920 | 11930 | 11930 | 11920 | 38 |
| 627 | 20250502 | 104700 | 1317520670 | 11930 | 11930 | 11950 | 11930 | 1185 |
| 628 | 20250502 | 104600 | 1303372950 | 11930 | 11900 | 11930 | 11900 | 136 |
| 629 | 20250502 | 104500 | 1301752560 | 11920 | 11900 | 11920 | 11900 | 180 |
| 630 | 20250502 | 104400 | 1299609500 | 11910 | 11910 | 11910 | 11900 | 279 |
| 631 | 20250502 | 104300 | 1296288270 | 11900 | 11890 | 11910 | 11880 | 349 |
| 632 | 20250502 | 104200 | 1292136530 | 11890 | 11880 | 11890 | 11880 | 59 |
| 633 | 20250502 | 104100 | 1291435600 | 11890 | 11900 | 11900 | 11890 | 31 |
| 634 | 20250502 | 104000 | 1291066800 | 11900 | 11910 | 11910 | 11900 | 175 |
| 635 | 20250502 | 103900 | 1288983720 | 11900 | 11900 | 11900 | 11900 | 518 |
| 636 | 20250502 | 103800 | 1282819520 | 11850 | 11900 | 11900 | 11850 | 40 |
| 637 | 20250502 | 103700 | 1282345020 | 11900 | 11910 | 11910 | 11900 | 12 |
| 638 | 20250502 | 103600 | 1282202110 | 11860 | 11890 | 11890 | 11860 | 706 |
| 639 | 20250502 | 103500 | 1273818900 | 11890 | 11850 | 11890 | 11850 | 49 |
| 640 | 20250502 | 103400 | 1273238210 | 11890 | 11870 | 11890 | 11870 | 2001 |
| 641 | 20250502 | 103300 | 1249456640 | 11840 | 11870 | 11870 | 11840 | 53 |
| 642 | 20250502 | 103200 | 1248828760 | 11840 | 11850 | 11850 | 11840 | 198 |
| 643 | 20250502 | 103100 | 1246483370 | 11850 | 11870 | 11870 | 11850 | 50 |
| 644 | 20250502 | 103000 | 1245890470 | 11870 | 11870 | 11870 | 11830 | 607 |
| 645 | 20250502 | 102900 | 1238703100 | 11870 | 11860 | 11870 | 11840 | 737 |
| 646 | 20250502 | 102800 | 1229965530 | 11840 | 11840 | 11840 | 11840 | 203 |
| 647 | 20250502 | 102700 | 1227562010 | 11860 | 11860 | 11860 | 11860 | 108 |
| 648 | 20250502 | 102600 | 1226281130 | 11860 | 11840 | 11860 | 11830 | 640 |
| 649 | 20250502 | 102500 | 1218707170 | 11860 | 11850 | 11860 | 11830 | 389 |
| 650 | 20250502 | 102400 | 1214102510 | 11850 | 11855 | 11855 | 11850 | 108 |
| 651 | 20250502 | 102300 | 1212822690 | 11860 | 11860 | 11860 | 11860 | 1 |
| 652 | 20250502 | 102200 | 1212810830 | 11850 | 11830 | 11850 | 11830 | 298 |
| 653 | 20250502 | 102100 | 1209280890 | 11860 | 11840 | 11860 | 11840 | 114 |
| 654 | 20250502 | 102000 | 1207930210 | 11840 | 11830 | 11840 | 11820 | 2788 |
| 655 | 20250502 | 101900 | 1174969190 | 11830 | 11840 | 11840 | 11830 | 278 |
| 656 | 20250502 | 101800 | 1171680280 | 11840 | 11870 | 11870 | 11840 | 833 |
| 657 | 20250502 | 101700 | 1161810700 | 11870 | 11870 | 11870 | 11870 | 5 |
| 658 | 20250502 | 101600 | 1161751350 | 11850 | 11870 | 11870 | 11850 | 1212 |
| 659 | 20250502 | 101500 | 1147366260 | 11870 | 11880 | 11880 | 11870 | 70 |
| 660 | 20250502 | 101400 | 1146534860 | 11880 | 11860 | 11880 | 11860 | 64 |
| 661 | 20250502 | 101300 | 1145775140 | 11870 | 11880 | 11880 | 11870 | 16 |
| 662 | 20250502 | 101200 | 1145585180 | 11850 | 11860 | 11870 | 11850 | 1323 |
| 663 | 20250502 | 101100 | 1129907540 | 11850 | 11870 | 11890 | 11850 | 645 |
| 664 | 20250502 | 101000 | 1122250770 | 11870 | 11875 | 11875 | 11850 | 2314 |
| 665 | 20250502 | 100900 | 1094825580 | 11870 | 11870 | 11870 | 11870 | 230 |
| 666 | 20250502 | 100800 | 1092095480 | 11870 | 11880 | 11880 | 11870 | 291 |
| 667 | 20250502 | 100700 | 1088639170 | 11890 | 11890 | 11890 | 11890 | 443 |
| 668 | 20250502 | 100600 | 1083371900 | 11900 | 11900 | 11900 | 11900 | 29 |
| 669 | 20250502 | 100500 | 1083026800 | 11900 | 11925 | 11925 | 11900 | 199 |
| 670 | 20250502 | 100400 | 1080657175 | 11920 | 11920 | 11920 | 11920 | 103 |
| 671 | 20250502 | 100300 | 1079429415 | 11930 | 11950 | 11950 | 11930 | 93 |
| 672 | 20250502 | 100200 | 1078318245 | 11950 | 11920 | 11950 | 11910 | 797 |
| 673 | 20250502 | 100100 | 1068802605 | 11900 | 11890 | 11900 | 11880 | 1007 |
| 674 | 20250502 | 100000 | 1056821735 | 11890 | 11890 | 11890 | 11890 | 437 |
| 675 | 20250502 | 095900 | 1051625805 | 11890 | 11890 | 11890 | 11880 | 59 |
| 676 | 20250502 | 095800 | 1050924595 | 11890 | 11890 | 11890 | 11880 | 320 |
| 677 | 20250502 | 095700 | 1047120255 | 11880 | 11890 | 11890 | 11880 | 112 |
| 678 | 20250502 | 095600 | 1045789365 | 11890 | 11860 | 11890 | 11860 | 164 |
| 679 | 20250502 | 095500 | 1043844205 | 11900 | 11860 | 11900 | 11860 | 116 |
| 680 | 20250502 | 095400 | 1042467965 | 11860 | 11860 | 11860 | 11850 | 37 |
| 681 | 20250502 | 095300 | 1042029305 | 11850 | 11850 | 11850 | 11820 | 1340 |
| 682 | 20250502 | 095200 | 1026155335 | 11830 | 11850 | 11850 | 11830 | 424 |
| 683 | 20250502 | 095100 | 1021137835 | 11850 | 11850 | 11850 | 11850 | 5 |
| 684 | 20250502 | 095000 | 1021078585 | 11850 | 11850 | 11850 | 11830 | 15 |
| 685 | 20250502 | 094900 | 1020900975 | 11850 | 11840 | 11850 | 11820 | 1085 |
| 686 | 20250502 | 094800 | 1008056835 | 11850 | 11850 | 11850 | 11850 | 3 |
| 687 | 20250502 | 094700 | 1008021285 | 11850 | 11810 | 11860 | 11810 | 83 |
| 688 | 20250502 | 094600 | 1007040425 | 11810 | 11840 | 11840 | 11800 | 1404 |
| 689 | 20250502 | 094500 | 990444435 | 11840 | 11870 | 11870 | 11840 | 763 |
| 690 | 20250502 | 094400 | 981403355 | 11870 | 11910 | 11910 | 11860 | 613 |
| 691 | 20250502 | 094300 | 974115875 | 11920 | 11915 | 11920 | 11910 | 542 |
| 692 | 20250502 | 094200 | 967659695 | 11920 | 11930 | 11930 | 11920 | 1129 |
| 693 | 20250502 | 094100 | 954192315 | 11930 | 11940 | 11940 | 11930 | 1052 |
| 694 | 20250502 | 094000 | 941631445 | 11940 | 11910 | 11940 | 11900 | 2697 |
| 695 | 20250502 | 093900 | 909463985 | 11910 | 11900 | 11910 | 11900 | 202 |
| 696 | 20250502 | 093800 | 907060165 | 11900 | 11900 | 11910 | 11870 | 460 |
| 697 | 20250502 | 093700 | 901584915 | 11910 | 11910 | 11910 | 11900 | 339 |
| 698 | 20250502 | 093600 | 897548925 | 11910 | 11920 | 11920 | 11900 | 538 |
| 699 | 20250502 | 093500 | 891139485 | 11920 | 11910 | 11920 | 11910 | 847 |
| 700 | 20250502 | 093400 | 881046275 | 11910 | 11880 | 11920 | 11880 | 2777 |
| 701 | 20250502 | 093300 | 848004215 | 11850 | 11870 | 11870 | 11850 | 902 |
| 702 | 20250502 | 093200 | 837303345 | 11870 | 11880 | 11890 | 11870 | 1740 |
| 703 | 20250502 | 093100 | 816629365 | 11880 | 11870 | 11900 | 11870 | 854 |
| 704 | 20250502 | 093000 | 806475300 | 11880 | 11820 | 11880 | 11800 | 1645 |
| 705 | 20250502 | 092900 | 786976180 | 11800 | 11800 | 11800 | 11800 | 85 |
| 706 | 20250502 | 092800 | 785973180 | 11790 | 11800 | 11820 | 11780 | 1492 |
| 707 | 20250502 | 092700 | 768351550 | 11770 | 11770 | 11770 | 11760 | 231 |
| 708 | 20250502 | 092600 | 765634460 | 11790 | 11810 | 11820 | 11750 | 2147 |
| 709 | 20250502 | 092500 | 740378740 | 11820 | 11820 | 11820 | 11800 | 602 |
| 710 | 20250502 | 092400 | 733271170 | 11820 | 11820 | 11820 | 11800 | 154 |
| 711 | 20250502 | 092300 | 731451210 | 11830 | 11810 | 11830 | 11810 | 946 |
| 712 | 20250502 | 092200 | 720266560 | 11770 | 11800 | 11820 | 11750 | 1295 |
| 713 | 20250502 | 092100 | 705014890 | 11790 | 11790 | 11800 | 11720 | 1486 |
| 714 | 20250502 | 092000 | 687522640 | 11790 | 11760 | 11790 | 11710 | 3025 |
| 715 | 20250502 | 091900 | 652071270 | 11720 | 11790 | 11790 | 11720 | 757 |
| 716 | 20250502 | 091800 | 643179250 | 11800 | 11770 | 11800 | 11770 | 723 |
| 717 | 20250502 | 091700 | 634660470 | 11740 | 11760 | 11760 | 11710 | 4152 |
| 718 | 20250502 | 091600 | 585886000 | 11760 | 11780 | 11780 | 11760 | 699 |
| 719 | 20250502 | 091500 | 577661130 | 11780 | 11770 | 11790 | 11770 | 90 |
| 720 | 20250502 | 091400 | 576600890 | 11790 | 11750 | 11790 | 11750 | 527 |
| 721 | 20250502 | 091300 | 570400800 | 11760 | 11770 | 11780 | 11750 | 2152 |
| 722 | 20250502 | 091200 | 545087300 | 11770 | 11770 | 11780 | 11770 | 229 |
| 723 | 20250502 | 091100 | 542390950 | 11770 | 11740 | 11790 | 11740 | 346 |
| 724 | 20250502 | 091000 | 538322360 | 11740 | 11740 | 11760 | 11730 | 550 |
| 725 | 20250502 | 090900 | 531865660 | 11740 | 11710 | 11790 | 11690 | 5069 |
| 726 | 20250502 | 090800 | 472509640 | 11710 | 11720 | 11720 | 11700 | 838 |
| 727 | 20250502 | 090700 | 462696160 | 11720 | 11830 | 11830 | 11700 | 1548 |
| 728 | 20250502 | 090600 | 444540500 | 11900 | 11750 | 11900 | 11680 | 3595 |
| 729 | 20250502 | 090500 | 402462540 | 11750 | 11770 | 11880 | 11650 | 3012 |
| 730 | 20250502 | 090400 | 367079290 | 11700 | 11700 | 11700 | 11570 | 9525 |
| 731 | 20250502 | 090300 | 256094370 | 11720 | 11820 | 11820 | 11660 | 6686 |
| 732 | 20250502 | 090200 | 177753330 | 11820 | 11840 | 11850 | 11820 | 3009 |
| 733 | 20250502 | 090100 | 142152840 | 11830 | 11940 | 11940 | 11820 | 5069 |
| 734 | 20250502 | 090000 | 81878740 | 11940 | 11960 | 11970 | 11940 | 6830 |