37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 3 | 20250422 | 210900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20250422 | 210800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20250422 | 210700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20250422 | 210600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20250422 | 210500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20250422 | 210400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20250422 | 210300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20250422 | 210200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20250422 | 210100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20250422 | 210000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20250422 | 205900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20250422 | 205800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20250422 | 205700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20250422 | 205600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20250422 | 205500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20250422 | 205400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20250422 | 205300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20250422 | 205200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20250422 | 205100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20250422 | 205000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20250422 | 204900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20250422 | 204800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20250422 | 204700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20250422 | 204600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20250422 | 204500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20250422 | 204400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20250422 | 204300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20250422 | 204200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20250422 | 204100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20250422 | 204000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 33 | 20250422 | 203900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20250422 | 203800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20250422 | 203700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20250422 | 203600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20250422 | 203500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20250422 | 203400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20250422 | 203300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20250422 | 203200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20250422 | 203100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20250422 | 203000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20250422 | 202900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20250422 | 202800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20250422 | 202700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20250422 | 202600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20250422 | 202500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20250422 | 202400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20250422 | 202300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20250422 | 202200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20250422 | 202100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20250422 | 202000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20250422 | 201900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20250422 | 201800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20250422 | 201700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20250422 | 201600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20250422 | 201500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20250422 | 201400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20250422 | 201300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20250422 | 201200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20250422 | 201100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20250422 | 201000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 63 | 20250422 | 200900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20250422 | 200800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20250422 | 200700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20250422 | 200600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20250422 | 200500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20250422 | 200400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20250422 | 200300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20250422 | 200200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20250422 | 200100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20250422 | 200000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20250422 | 195900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20250422 | 195800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20250422 | 195700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20250422 | 195600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20250422 | 195500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20250422 | 195400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20250422 | 195300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20250422 | 195200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20250422 | 195100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20250422 | 195000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20250422 | 194900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20250422 | 194800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20250422 | 194700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20250422 | 194600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20250422 | 194500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20250422 | 194400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20250422 | 194300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20250422 | 194200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20250422 | 194100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20250422 | 194000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 93 | 20250422 | 193900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20250422 | 193800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20250422 | 193700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20250422 | 193600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20250422 | 193500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20250422 | 193400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20250422 | 193300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20250422 | 193200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20250422 | 193100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20250422 | 193000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20250422 | 192900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20250422 | 192800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20250422 | 192700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20250422 | 192600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20250422 | 192500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20250422 | 192400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20250422 | 192300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20250422 | 192200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20250422 | 192100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20250422 | 192000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20250422 | 191900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20250422 | 191800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20250422 | 191700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20250422 | 191600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20250422 | 191500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20250422 | 191400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20250422 | 191300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20250422 | 191200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20250422 | 191100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20250422 | 191000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 123 | 20250422 | 190900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20250422 | 190800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20250422 | 190700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20250422 | 190600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20250422 | 190500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20250422 | 190400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20250422 | 190300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20250422 | 190200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20250422 | 190100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20250422 | 190000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20250422 | 185900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20250422 | 185800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20250422 | 185700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20250422 | 185600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20250422 | 185500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20250422 | 185400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20250422 | 185300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20250422 | 185200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20250422 | 185100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20250422 | 185000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20250422 | 184900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20250422 | 184800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20250422 | 184700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20250422 | 184600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20250422 | 184500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20250422 | 184400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20250422 | 184300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20250422 | 184200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20250422 | 184100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20250422 | 184000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 153 | 20250422 | 183900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20250422 | 183800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20250422 | 183700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20250422 | 183600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20250422 | 183500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20250422 | 183400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20250422 | 183300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20250422 | 183200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20250422 | 183100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20250422 | 183000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20250422 | 182900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20250422 | 182800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20250422 | 182700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20250422 | 182600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20250422 | 182500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20250422 | 182400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20250422 | 182300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20250422 | 182200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20250422 | 182100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20250422 | 182000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20250422 | 181900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20250422 | 181800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20250422 | 181700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20250422 | 181600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20250422 | 181500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20250422 | 181400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20250422 | 181300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20250422 | 181200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20250422 | 181100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20250422 | 181000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 183 | 20250422 | 180900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20250422 | 180800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20250422 | 180700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20250422 | 180600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20250422 | 180500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20250422 | 180400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20250422 | 180300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20250422 | 180200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20250422 | 180100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20250422 | 180000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20250422 | 175900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20250422 | 175800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20250422 | 175700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20250422 | 175600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20250422 | 175500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20250422 | 175400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20250422 | 175300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20250422 | 175200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20250422 | 175100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20250422 | 175000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20250422 | 174900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20250422 | 174800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20250422 | 174700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20250422 | 174600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20250422 | 174500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20250422 | 174400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20250422 | 174300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20250422 | 174200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20250422 | 174100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20250422 | 174000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 213 | 20250422 | 173900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20250422 | 173800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20250422 | 173700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20250422 | 173600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20250422 | 173500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20250422 | 173400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20250422 | 173300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20250422 | 173200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20250422 | 173100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20250422 | 173000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20250422 | 172900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20250422 | 172800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20250422 | 172700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20250422 | 172600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20250422 | 172500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20250422 | 172400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20250422 | 172300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20250422 | 172200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20250422 | 172100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20250422 | 172000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20250422 | 171900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20250422 | 171800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20250422 | 171700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20250422 | 171600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20250422 | 171500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20250422 | 171400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20250422 | 171300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20250422 | 171200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20250422 | 171100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20250422 | 171000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 243 | 20250422 | 170900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20250422 | 170800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20250422 | 170700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20250422 | 170600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20250422 | 170500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20250422 | 170400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20250422 | 170300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20250422 | 170200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20250422 | 170100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20250422 | 170000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20250422 | 165900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20250422 | 165800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20250422 | 165700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20250422 | 165600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20250422 | 165500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20250422 | 165400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20250422 | 165300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20250422 | 165200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20250422 | 165100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20250422 | 165000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20250422 | 164900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20250422 | 164800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20250422 | 164700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20250422 | 164600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20250422 | 164500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20250422 | 164400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20250422 | 164300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20250422 | 164200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20250422 | 164100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20250422 | 164000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 273 | 20250422 | 163900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20250422 | 163800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20250422 | 163700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20250422 | 163600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20250422 | 163500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20250422 | 163400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20250422 | 163300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20250422 | 163200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20250422 | 163100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20250422 | 163000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20250422 | 162900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20250422 | 162800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20250422 | 162700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20250422 | 162600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20250422 | 162500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20250422 | 162400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20250422 | 162300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20250422 | 162200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20250422 | 162100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20250422 | 162000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20250422 | 161900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20250422 | 161800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20250422 | 161700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20250422 | 161600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20250422 | 161500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20250422 | 161400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20250422 | 161300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20250422 | 161200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20250422 | 161100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20250422 | 161000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 303 | 20250422 | 160900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20250422 | 160800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20250422 | 160700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20250422 | 160600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20250422 | 160500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20250422 | 160400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20250422 | 160300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20250422 | 160200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20250422 | 160100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 312 | 20250422 | 160000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20250422 | 155900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 314 | 20250422 | 155800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 315 | 20250422 | 155700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 316 | 20250422 | 155600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 317 | 20250422 | 155500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20250422 | 155400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20250422 | 155300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20250422 | 155200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20250422 | 155100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20250422 | 155000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20250422 | 154900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 324 | 20250422 | 154800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 325 | 20250422 | 154700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 326 | 20250422 | 154600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20250422 | 154500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20250422 | 154400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 329 | 20250422 | 154300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 330 | 20250422 | 154200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 331 | 20250422 | 154100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 332 | 20250422 | 154000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 333 | 20250422 | 153900 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 334 | 20250422 | 153800 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 335 | 20250422 | 153700 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 336 | 20250422 | 153600 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 337 | 20250422 | 153500 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 338 | 20250422 | 153400 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 339 | 20250422 | 153300 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 340 | 20250422 | 153200 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 341 | 20250422 | 153100 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 0 |
| 342 | 20250422 | 153000 | 11910036635 | 7120 | 7120 | 7120 | 7120 | 47800 |
| 343 | 20250422 | 152900 | 11569700635 | 7150 | 7150 | 7150 | 7150 | 0 |
| 344 | 20250422 | 152800 | 11569700635 | 7150 | 7150 | 7150 | 7150 | 0 |
| 345 | 20250422 | 152700 | 11569700635 | 7150 | 7150 | 7150 | 7150 | 0 |
| 346 | 20250422 | 152600 | 11569700635 | 7150 | 7150 | 7150 | 7150 | 0 |
| 347 | 20250422 | 152500 | 11569700635 | 7150 | 7150 | 7150 | 7150 | 0 |
| 348 | 20250422 | 152400 | 11569700635 | 7150 | 7150 | 7150 | 7150 | 0 |
| 349 | 20250422 | 152300 | 11569700635 | 7150 | 7150 | 7150 | 7150 | 0 |
| 350 | 20250422 | 152200 | 11569700635 | 7150 | 7150 | 7150 | 7150 | 0 |
| 351 | 20250422 | 152100 | 11569700635 | 7150 | 7150 | 7150 | 7150 | 0 |
| 352 | 20250422 | 152000 | 11569700635 | 7150 | 7150 | 7150 | 7150 | 0 |
| 353 | 20250422 | 151900 | 11569700635 | 7150 | 7150 | 7150 | 7140 | 4274 |
| 354 | 20250422 | 151800 | 11539178235 | 7140 | 7160 | 7160 | 7140 | 2212 |
| 355 | 20250422 | 151700 | 11523355665 | 7160 | 7150 | 7160 | 7150 | 2863 |
| 356 | 20250422 | 151600 | 11502859795 | 7150 | 7150 | 7160 | 7140 | 2300 |
| 357 | 20250422 | 151500 | 11486414915 | 7160 | 7150 | 7160 | 7150 | 859 |
| 358 | 20250422 | 151400 | 11480269765 | 7150 | 7140 | 7160 | 7140 | 2495 |
| 359 | 20250422 | 151300 | 11462431025 | 7150 | 7150 | 7150 | 7130 | 2486 |
| 360 | 20250422 | 151200 | 11444679635 | 7140 | 7140 | 7150 | 7140 | 2566 |
| 361 | 20250422 | 151100 | 11426349075 | 7140 | 7150 | 7150 | 7140 | 5015 |
| 362 | 20250422 | 151000 | 11390541655 | 7150 | 7140 | 7150 | 7140 | 2359 |
| 363 | 20250422 | 150900 | 11373685445 | 7140 | 7150 | 7160 | 7140 | 4170 |
| 364 | 20250422 | 150800 | 11343870725 | 7150 | 7160 | 7160 | 7150 | 1479 |
| 365 | 20250422 | 150700 | 11333295355 | 7160 | 7160 | 7170 | 7150 | 4286 |
| 366 | 20250422 | 150600 | 11302624485 | 7160 | 7160 | 7170 | 7160 | 1994 |
| 367 | 20250422 | 150500 | 11288347155 | 7170 | 7160 | 7170 | 7160 | 3349 |
| 368 | 20250422 | 150400 | 11264343135 | 7170 | 7170 | 7170 | 7150 | 3988 |
| 369 | 20250422 | 150300 | 11235779095 | 7170 | 7170 | 7170 | 7170 | 1433 |
| 370 | 20250422 | 150200 | 11225504485 | 7170 | 7170 | 7180 | 7170 | 1976 |
| 371 | 20250422 | 150100 | 11211334010 | 7170 | 7160 | 7180 | 7160 | 2140 |
| 372 | 20250422 | 150000 | 11195991520 | 7160 | 7160 | 7170 | 7160 | 273 |
| 373 | 20250422 | 145900 | 11194036760 | 7160 | 7150 | 7170 | 7150 | 2616 |
| 374 | 20250422 | 145800 | 11175297760 | 7150 | 7160 | 7160 | 7150 | 627 |
| 375 | 20250422 | 145700 | 11170810960 | 7150 | 7160 | 7170 | 7150 | 3067 |
| 376 | 20250422 | 145600 | 11148852540 | 7170 | 7180 | 7180 | 7160 | 1397 |
| 377 | 20250422 | 145500 | 11138836530 | 7180 | 7170 | 7180 | 7170 | 1485 |
| 378 | 20250422 | 145400 | 11128187660 | 7170 | 7160 | 7170 | 7160 | 2346 |
| 379 | 20250422 | 145300 | 11111388900 | 7170 | 7170 | 7180 | 7160 | 1831 |
| 380 | 20250422 | 145200 | 11098260740 | 7170 | 7170 | 7190 | 7170 | 3941 |
| 381 | 20250422 | 145100 | 11070000490 | 7190 | 7190 | 7190 | 7170 | 2877 |
| 382 | 20250422 | 145000 | 11049349600 | 7190 | 7190 | 7200 | 7190 | 1078 |
| 383 | 20250422 | 144900 | 11041598020 | 7190 | 7190 | 7200 | 7180 | 5012 |
| 384 | 20250422 | 144800 | 11005564520 | 7190 | 7190 | 7190 | 7190 | 903 |
| 385 | 20250422 | 144700 | 10999071950 | 7190 | 7190 | 7190 | 7180 | 1229 |
| 386 | 20250422 | 144600 | 10990235780 | 7190 | 7180 | 7190 | 7180 | 1259 |
| 387 | 20250422 | 144500 | 10981188940 | 7180 | 7160 | 7180 | 7160 | 3146 |
| 388 | 20250422 | 144400 | 10958638630 | 7160 | 7160 | 7160 | 7140 | 2019 |
| 389 | 20250422 | 144300 | 10944210260 | 7160 | 7160 | 7170 | 7150 | 1786 |
| 390 | 20250422 | 144200 | 10931423780 | 7160 | 7165 | 7170 | 7140 | 1675 |
| 391 | 20250422 | 144100 | 10919440850 | 7160 | 7160 | 7170 | 7150 | 1619 |
| 392 | 20250422 | 144000 | 10907856900 | 7160 | 7150 | 7160 | 7150 | 3502 |
| 393 | 20250422 | 143900 | 10882782690 | 7150 | 7160 | 7160 | 7150 | 326 |
| 394 | 20250422 | 143800 | 10880451770 | 7150 | 7160 | 7160 | 7150 | 1000 |
| 395 | 20250422 | 143700 | 10873294240 | 7150 | 7160 | 7160 | 7150 | 590 |
| 396 | 20250422 | 143600 | 10869070240 | 7160 | 7155 | 7160 | 7150 | 1143 |
| 397 | 20250422 | 143500 | 10860889030 | 7155 | 7140 | 7155 | 7140 | 947 |
| 398 | 20250422 | 143400 | 10854122640 | 7150 | 7150 | 7150 | 7140 | 139 |
| 399 | 20250422 | 143300 | 10853128850 | 7150 | 7150 | 7160 | 7150 | 402 |
| 400 | 20250422 | 143200 | 10850252760 | 7150 | 7140 | 7150 | 7140 | 2745 |
| 401 | 20250422 | 143100 | 10830652060 | 7140 | 7140 | 7150 | 7140 | 3197 |
| 402 | 20250422 | 143000 | 10807824460 | 7150 | 7140 | 7150 | 7130 | 1662 |
| 403 | 20250422 | 142900 | 10795959010 | 7140 | 7150 | 7150 | 7140 | 6401 |
| 404 | 20250422 | 142800 | 10750255000 | 7150 | 7150 | 7150 | 7150 | 408 |
| 405 | 20250422 | 142700 | 10747337800 | 7150 | 7150 | 7160 | 7150 | 2844 |
| 406 | 20250422 | 142600 | 10727002520 | 7150 | 7160 | 7160 | 7150 | 633 |
| 407 | 20250422 | 142500 | 10722473030 | 7160 | 7160 | 7160 | 7160 | 308 |
| 408 | 20250422 | 142400 | 10720267750 | 7160 | 7160 | 7160 | 7160 | 2129 |
| 409 | 20250422 | 142300 | 10705024110 | 7150 | 7150 | 7160 | 7150 | 679 |
| 410 | 20250422 | 142200 | 10700169240 | 7150 | 7150 | 7150 | 7140 | 2379 |
| 411 | 20250422 | 142100 | 10683159590 | 7150 | 7160 | 7160 | 7150 | 395 |
| 412 | 20250422 | 142000 | 10680334890 | 7160 | 7160 | 7160 | 7150 | 694 |
| 413 | 20250422 | 141900 | 10675370240 | 7150 | 7150 | 7160 | 7150 | 587 |
| 414 | 20250422 | 141800 | 10671173150 | 7160 | 7150 | 7160 | 7140 | 6025 |
| 415 | 20250422 | 141700 | 10628129030 | 7150 | 7160 | 7160 | 7140 | 371 |
| 416 | 20250422 | 141600 | 10625475580 | 7150 | 7150 | 7170 | 7150 | 1372 |
| 417 | 20250422 | 141500 | 10615663400 | 7150 | 7150 | 7170 | 7150 | 2666 |
| 418 | 20250422 | 141400 | 10596595230 | 7150 | 7150 | 7180 | 7150 | 854 |
| 419 | 20250422 | 141300 | 10590477870 | 7150 | 7150 | 7180 | 7140 | 3859 |
| 420 | 20250422 | 141200 | 10562850970 | 7150 | 7150 | 7150 | 7150 | 1135 |
| 421 | 20250422 | 141100 | 10554735720 | 7150 | 7160 | 7160 | 7140 | 9844 |
| 422 | 20250422 | 141000 | 10484353670 | 7150 | 7160 | 7170 | 7150 | 4722 |
| 423 | 20250422 | 140900 | 10450575830 | 7170 | 7170 | 7180 | 7160 | 2157 |
| 424 | 20250422 | 140800 | 10435127305 | 7170 | 7150 | 7170 | 7150 | 1265 |
| 425 | 20250422 | 140700 | 10426079660 | 7150 | 7170 | 7170 | 7150 | 1317 |
| 426 | 20250422 | 140600 | 10416648890 | 7170 | 7180 | 7190 | 7170 | 1597 |
| 427 | 20250422 | 140500 | 10405196820 | 7180 | 7180 | 7190 | 7170 | 1923 |
| 428 | 20250422 | 140400 | 10391394270 | 7180 | 7170 | 7180 | 7170 | 618 |
| 429 | 20250422 | 140300 | 10386959160 | 7180 | 7180 | 7180 | 7170 | 456 |
| 430 | 20250422 | 140200 | 10383688980 | 7180 | 7180 | 7180 | 7170 | 409 |
| 431 | 20250422 | 140100 | 10380754230 | 7180 | 7170 | 7180 | 7170 | 79 |
| 432 | 20250422 | 140000 | 10380187020 | 7170 | 7170 | 7170 | 7170 | 7 |
| 433 | 20250422 | 135900 | 10380136830 | 7180 | 7170 | 7180 | 7170 | 2121 |
| 434 | 20250422 | 135800 | 10364908540 | 7170 | 7170 | 7180 | 7170 | 208 |
| 435 | 20250422 | 135700 | 10363416990 | 7180 | 7170 | 7180 | 7160 | 2073 |
| 436 | 20250422 | 135600 | 10348540010 | 7170 | 7160 | 7170 | 7150 | 1154 |
| 437 | 20250422 | 135500 | 10340278620 | 7160 | 7160 | 7160 | 7160 | 487 |
| 438 | 20250422 | 135400 | 10336791700 | 7160 | 7150 | 7180 | 7140 | 7659 |
| 439 | 20250422 | 135300 | 10281956560 | 7150 | 7155 | 7155 | 7140 | 7735 |
| 440 | 20250422 | 135200 | 10226653950 | 7150 | 7170 | 7170 | 7150 | 6461 |
| 441 | 20250422 | 135100 | 10180392190 | 7170 | 7170 | 7180 | 7160 | 923 |
| 442 | 20250422 | 135000 | 10173777450 | 7170 | 7170 | 7170 | 7170 | 600 |
| 443 | 20250422 | 134900 | 10169475450 | 7170 | 7180 | 7180 | 7170 | 29 |
| 444 | 20250422 | 134800 | 10169267440 | 7180 | 7170 | 7180 | 7160 | 484 |
| 445 | 20250422 | 134700 | 10165797370 | 7160 | 7170 | 7170 | 7160 | 3842 |
| 446 | 20250422 | 134600 | 10138288110 | 7170 | 7170 | 7180 | 7170 | 555 |
| 447 | 20250422 | 134500 | 10134306830 | 7170 | 7180 | 7180 | 7170 | 133 |
| 448 | 20250422 | 134400 | 10133352020 | 7180 | 7170 | 7180 | 7170 | 451 |
| 449 | 20250422 | 134300 | 10130118250 | 7180 | 7180 | 7180 | 7160 | 1292 |
| 450 | 20250422 | 134200 | 10120855840 | 7190 | 7180 | 7190 | 7170 | 1661 |
| 451 | 20250422 | 134100 | 10108943550 | 7190 | 7180 | 7190 | 7180 | 1085 |
| 452 | 20250422 | 134000 | 10101144090 | 7190 | 7200 | 7200 | 7180 | 693 |
| 453 | 20250422 | 133900 | 10096165740 | 7200 | 7190 | 7200 | 7180 | 2661 |
| 454 | 20250422 | 133800 | 10077034915 | 7190 | 7190 | 7190 | 7180 | 1052 |
| 455 | 20250422 | 133700 | 10069481305 | 7180 | 7200 | 7200 | 7180 | 949 |
| 456 | 20250422 | 133600 | 10062656475 | 7190 | 7200 | 7200 | 7180 | 648 |
| 457 | 20250422 | 133500 | 10057998305 | 7200 | 7200 | 7200 | 7190 | 1411 |
| 458 | 20250422 | 133400 | 10047852935 | 7200 | 7200 | 7200 | 7190 | 245 |
| 459 | 20250422 | 133300 | 10046091275 | 7200 | 7190 | 7200 | 7190 | 251 |
| 460 | 20250422 | 133200 | 10044286155 | 7190 | 7190 | 7200 | 7150 | 8312 |
| 461 | 20250422 | 133100 | 9984591075 | 7180 | 7190 | 7190 | 7180 | 1110 |
| 462 | 20250422 | 133000 | 9976620585 | 7190 | 7190 | 7190 | 7180 | 648 |
| 463 | 20250422 | 132900 | 9971964515 | 7190 | 7200 | 7200 | 7180 | 1070 |
| 464 | 20250422 | 132800 | 9964272455 | 7200 | 7180 | 7200 | 7180 | 4246 |
| 465 | 20250422 | 132700 | 9933745495 | 7170 | 7180 | 7190 | 7160 | 4129 |
| 466 | 20250422 | 132600 | 9904119675 | 7170 | 7170 | 7180 | 7160 | 1193 |
| 467 | 20250422 | 132500 | 9895566615 | 7170 | 7160 | 7170 | 7150 | 2316 |
| 468 | 20250422 | 132400 | 9878989965 | 7150 | 7150 | 7160 | 7150 | 1053 |
| 469 | 20250422 | 132300 | 9871460665 | 7160 | 7150 | 7160 | 7140 | 398 |
| 470 | 20250422 | 132200 | 9868616895 | 7150 | 7150 | 7160 | 7140 | 5325 |
| 471 | 20250422 | 132100 | 9830518015 | 7150 | 7140 | 7160 | 7140 | 5849 |
| 472 | 20250422 | 132000 | 9788704215 | 7140 | 7150 | 7160 | 7140 | 1558 |
| 473 | 20250422 | 131900 | 9777575245 | 7150 | 7150 | 7160 | 7150 | 3258 |
| 474 | 20250422 | 131800 | 9754279635 | 7160 | 7150 | 7160 | 7150 | 7219 |
| 475 | 20250422 | 131700 | 9702662285 | 7150 | 7160 | 7170 | 7150 | 1360 |
| 476 | 20250422 | 131600 | 9692933325 | 7160 | 7160 | 7170 | 7160 | 1887 |
| 477 | 20250422 | 131500 | 9679421695 | 7160 | 7160 | 7160 | 7160 | 1204 |
| 478 | 20250422 | 131400 | 9670801055 | 7160 | 7160 | 7160 | 7160 | 1201 |
| 479 | 20250422 | 131300 | 9662201895 | 7160 | 7170 | 7170 | 7160 | 2413 |
| 480 | 20250422 | 131200 | 9644924465 | 7170 | 7160 | 7170 | 7160 | 1530 |
| 481 | 20250422 | 131100 | 9633969555 | 7170 | 7180 | 7180 | 7160 | 1426 |
| 482 | 20250422 | 131000 | 9623745365 | 7180 | 7190 | 7190 | 7160 | 4649 |
| 483 | 20250422 | 130900 | 9590382065 | 7200 | 7160 | 7200 | 7160 | 3690 |
| 484 | 20250422 | 130800 | 9563900625 | 7160 | 7160 | 7170 | 7160 | 1235 |
| 485 | 20250422 | 130700 | 9555054375 | 7170 | 7150 | 7170 | 7150 | 6391 |
| 486 | 20250422 | 130600 | 9509308285 | 7160 | 7160 | 7160 | 7150 | 4365 |
| 487 | 20250422 | 130500 | 9478082305 | 7160 | 7150 | 7170 | 7150 | 1272 |
| 488 | 20250422 | 130400 | 9468973715 | 7160 | 7170 | 7170 | 7150 | 4187 |
| 489 | 20250422 | 130300 | 9438985045 | 7170 | 7170 | 7170 | 7150 | 4305 |
| 490 | 20250422 | 130200 | 9408156905 | 7170 | 7160 | 7170 | 7160 | 3470 |
| 491 | 20250422 | 130100 | 9383311605 | 7160 | 7170 | 7180 | 7150 | 11873 |
| 492 | 20250422 | 130000 | 9298279645 | 7180 | 7200 | 7200 | 7170 | 29205 |
| 493 | 20250422 | 125900 | 9088363615 | 7200 | 7200 | 7210 | 7200 | 3141 |
| 494 | 20250422 | 125800 | 9065732075 | 7200 | 7210 | 7210 | 7200 | 210 |
| 495 | 20250422 | 125700 | 9064219795 | 7200 | 7200 | 7210 | 7200 | 812 |
| 496 | 20250422 | 125600 | 9058373345 | 7210 | 7220 | 7220 | 7210 | 1351 |
| 497 | 20250422 | 125500 | 9048632585 | 7220 | 7220 | 7220 | 7210 | 397 |
| 498 | 20250422 | 125400 | 9045766735 | 7220 | 7220 | 7230 | 7220 | 814 |
| 499 | 20250422 | 125300 | 9039888355 | 7230 | 7220 | 7230 | 7210 | 2134 |
| 500 | 20250422 | 125200 | 9024481015 | 7220 | 7230 | 7230 | 7220 | 2290 |
| 501 | 20250422 | 125100 | 9007945705 | 7230 | 7220 | 7230 | 7210 | 1703 |
| 502 | 20250422 | 125000 | 8995655435 | 7220 | 7220 | 7220 | 7210 | 878 |
| 503 | 20250422 | 124900 | 8989320885 | 7220 | 7220 | 7220 | 7210 | 572 |
| 504 | 20250422 | 124800 | 8985191345 | 7210 | 7210 | 7220 | 7210 | 2198 |
| 505 | 20250422 | 124700 | 8969327945 | 7210 | 7210 | 7210 | 7200 | 547 |
| 506 | 20250422 | 124600 | 8965385865 | 7210 | 7210 | 7210 | 7205 | 133 |
| 507 | 20250422 | 124500 | 8964427000 | 7210 | 7210 | 7210 | 7200 | 196 |
| 508 | 20250422 | 124400 | 8963014930 | 7210 | 7200 | 7210 | 7200 | 1150 |
| 509 | 20250422 | 124300 | 8954734760 | 7200 | 7190 | 7200 | 7190 | 1388 |
| 510 | 20250422 | 124200 | 8944741245 | 7200 | 7200 | 7200 | 7200 | 562 |
| 511 | 20250422 | 124100 | 8940694845 | 7200 | 7200 | 7210 | 7190 | 1725 |
| 512 | 20250422 | 124000 | 8928275495 | 7210 | 7210 | 7210 | 7200 | 437 |
| 513 | 20250422 | 123900 | 8925124735 | 7210 | 7220 | 7220 | 7200 | 1411 |
| 514 | 20250422 | 123800 | 8914956445 | 7210 | 7200 | 7220 | 7200 | 1054 |
| 515 | 20250422 | 123700 | 8907349455 | 7210 | 7210 | 7210 | 7200 | 3520 |
| 516 | 20250422 | 123600 | 8881995405 | 7210 | 7210 | 7210 | 7200 | 1588 |
| 517 | 20250422 | 123500 | 8870561665 | 7210 | 7210 | 7210 | 7200 | 725 |
| 518 | 20250422 | 123400 | 8865336445 | 7210 | 7200 | 7230 | 7200 | 880 |
| 519 | 20250422 | 123300 | 8858995175 | 7210 | 7200 | 7210 | 7200 | 1062 |
| 520 | 20250422 | 123200 | 8851347725 | 7200 | 7210 | 7210 | 7200 | 141 |
| 521 | 20250422 | 123100 | 8850331505 | 7200 | 7220 | 7220 | 7200 | 1460 |
| 522 | 20250422 | 123000 | 8839804675 | 7220 | 7210 | 7220 | 7210 | 1637 |
| 523 | 20250422 | 122900 | 8827994945 | 7210 | 7220 | 7220 | 7210 | 156 |
| 524 | 20250422 | 122800 | 8826868675 | 7220 | 7220 | 7230 | 7210 | 1035 |
| 525 | 20250422 | 122700 | 8819395795 | 7220 | 7230 | 7230 | 7220 | 894 |
| 526 | 20250422 | 122600 | 8812937265 | 7220 | 7220 | 7230 | 7220 | 734 |
| 527 | 20250422 | 122500 | 8807637635 | 7240 | 7220 | 7240 | 7220 | 1155 |
| 528 | 20250422 | 122400 | 8799290235 | 7220 | 7220 | 7230 | 7220 | 835 |
| 529 | 20250422 | 122300 | 8793260345 | 7230 | 7190 | 7230 | 7190 | 9340 |
| 530 | 20250422 | 122200 | 8725762665 | 7190 | 7200 | 7210 | 7190 | 5181 |
| 531 | 20250422 | 122100 | 8688456585 | 7200 | 7220 | 7220 | 7200 | 3929 |
| 532 | 20250422 | 122000 | 8660159765 | 7210 | 7200 | 7210 | 7200 | 3213 |
| 533 | 20250422 | 121900 | 8637019165 | 7200 | 7210 | 7210 | 7200 | 1157 |
| 534 | 20250422 | 121800 | 8628688515 | 7210 | 7210 | 7210 | 7200 | 1945 |
| 535 | 20250422 | 121700 | 8614669785 | 7200 | 7200 | 7200 | 7200 | 3375 |
| 536 | 20250422 | 121600 | 8590369785 | 7200 | 7190 | 7200 | 7190 | 5126 |
| 537 | 20250422 | 121500 | 8553513465 | 7190 | 7190 | 7210 | 7190 | 1522 |
| 538 | 20250422 | 121400 | 8542564845 | 7210 | 7200 | 7210 | 7200 | 2668 |
| 539 | 20250422 | 121300 | 8523355235 | 7200 | 7210 | 7210 | 7200 | 2049 |
| 540 | 20250422 | 121200 | 8508598035 | 7210 | 7210 | 7220 | 7200 | 1851 |
| 541 | 20250422 | 121100 | 8495257895 | 7210 | 7210 | 7220 | 7210 | 1247 |
| 542 | 20250422 | 121000 | 8486266875 | 7210 | 7210 | 7220 | 7210 | 344 |
| 543 | 20250422 | 120900 | 8483786585 | 7210 | 7210 | 7220 | 7210 | 218 |
| 544 | 20250422 | 120800 | 8482214685 | 7220 | 7210 | 7220 | 7210 | 1714 |
| 545 | 20250422 | 120700 | 8469855965 | 7210 | 7205 | 7210 | 7205 | 525 |
| 546 | 20250422 | 120600 | 8466070840 | 7210 | 7210 | 7215 | 7200 | 966 |
| 547 | 20250422 | 120500 | 8459105965 | 7210 | 7200 | 7210 | 7200 | 1298 |
| 548 | 20250422 | 120400 | 8449750015 | 7200 | 7190 | 7200 | 7190 | 1673 |
| 549 | 20250422 | 120300 | 8437705955 | 7190 | 7200 | 7200 | 7190 | 1462 |
| 550 | 20250422 | 120200 | 8427180995 | 7190 | 7210 | 7210 | 7190 | 12493 |
| 551 | 20250422 | 120100 | 8337308795 | 7200 | 7220 | 7220 | 7200 | 2929 |
| 552 | 20250422 | 120000 | 8316208285 | 7210 | 7210 | 7210 | 7210 | 1003 |
| 553 | 20250422 | 115900 | 8308976655 | 7210 | 7220 | 7220 | 7210 | 627 |
| 554 | 20250422 | 115800 | 8304449795 | 7220 | 7220 | 7220 | 7220 | 1374 |
| 555 | 20250422 | 115700 | 8294529515 | 7220 | 7210 | 7220 | 7210 | 756 |
| 556 | 20250422 | 115600 | 8289077735 | 7200 | 7210 | 7210 | 7200 | 810 |
| 557 | 20250422 | 115500 | 8283244615 | 7210 | 7210 | 7220 | 7200 | 702 |
| 558 | 20250422 | 115400 | 8278188255 | 7210 | 7210 | 7220 | 7210 | 823 |
| 559 | 20250422 | 115300 | 8272251405 | 7220 | 7220 | 7220 | 7220 | 170 |
| 560 | 20250422 | 115200 | 8271024005 | 7220 | 7210 | 7220 | 7210 | 292 |
| 561 | 20250422 | 115100 | 8268916595 | 7220 | 7200 | 7220 | 7200 | 2794 |
| 562 | 20250422 | 115000 | 8248790425 | 7200 | 7200 | 7210 | 7190 | 14156 |
| 563 | 20250422 | 114900 | 8146874965 | 7200 | 7200 | 7210 | 7200 | 182 |
| 564 | 20250422 | 114800 | 8145564365 | 7210 | 7210 | 7210 | 7200 | 2352 |
| 565 | 20250422 | 114700 | 8128609715 | 7210 | 7220 | 7230 | 7210 | 1058 |
| 566 | 20250422 | 114600 | 8120971215 | 7230 | 7220 | 7230 | 7220 | 280 |
| 567 | 20250422 | 114500 | 8118948445 | 7220 | 7210 | 7230 | 7210 | 740 |
| 568 | 20250422 | 114400 | 8113609905 | 7220 | 7200 | 7220 | 7200 | 1765 |
| 569 | 20250422 | 114300 | 8100884835 | 7210 | 7205 | 7210 | 7200 | 215 |
| 570 | 20250422 | 114200 | 8099336295 | 7210 | 7210 | 7210 | 7200 | 10688 |
| 571 | 20250422 | 114100 | 8022364695 | 7210 | 7220 | 7220 | 7210 | 6436 |
| 572 | 20250422 | 114000 | 7975957085 | 7220 | 7220 | 7220 | 7210 | 1297 |
| 573 | 20250422 | 113900 | 7966595300 | 7220 | 7220 | 7220 | 7210 | 1695 |
| 574 | 20250422 | 113800 | 7954359340 | 7220 | 7230 | 7230 | 7220 | 771 |
| 575 | 20250422 | 113700 | 7948791610 | 7220 | 7230 | 7230 | 7220 | 1535 |
| 576 | 20250422 | 113600 | 7937708250 | 7220 | 7220 | 7230 | 7210 | 1577 |
| 577 | 20250422 | 113500 | 7926322730 | 7220 | 7230 | 7240 | 7210 | 2969 |
| 578 | 20250422 | 113400 | 7904868880 | 7240 | 7240 | 7240 | 7230 | 4146 |
| 579 | 20250422 | 113300 | 7874888450 | 7250 | 7240 | 7270 | 7240 | 2293 |
| 580 | 20250422 | 113200 | 7858270390 | 7250 | 7230 | 7260 | 7230 | 802 |
| 581 | 20250422 | 113100 | 7852456420 | 7240 | 7240 | 7240 | 7230 | 414 |
| 582 | 20250422 | 113000 | 7849459750 | 7240 | 7240 | 7250 | 7240 | 4790 |
| 583 | 20250422 | 112900 | 7814779470 | 7250 | 7260 | 7260 | 7250 | 209 |
| 584 | 20250422 | 112800 | 7813264050 | 7260 | 7260 | 7260 | 7250 | 122 |
| 585 | 20250422 | 112700 | 7812378630 | 7250 | 7260 | 7280 | 7240 | 3476 |
| 586 | 20250422 | 112600 | 7787155020 | 7260 | 7260 | 7270 | 7250 | 1571 |
| 587 | 20250422 | 112500 | 7775742070 | 7270 | 7260 | 7270 | 7260 | 9 |
| 588 | 20250422 | 112400 | 7775676650 | 7260 | 7250 | 7270 | 7250 | 678 |
| 589 | 20250422 | 112300 | 7770757930 | 7260 | 7250 | 7270 | 7240 | 1866 |
| 590 | 20250422 | 112200 | 7757216840 | 7250 | 7250 | 7250 | 7240 | 101 |
| 591 | 20250422 | 112100 | 7756485260 | 7250 | 7240 | 7250 | 7230 | 3006 |
| 592 | 20250422 | 112000 | 7734721240 | 7240 | 7230 | 7250 | 7230 | 1283 |
| 593 | 20250422 | 111900 | 7725431550 | 7240 | 7250 | 7250 | 7230 | 3718 |
| 594 | 20250422 | 111800 | 7698516070 | 7240 | 7240 | 7250 | 7230 | 3780 |
| 595 | 20250422 | 111700 | 7671148100 | 7250 | 7260 | 7270 | 7240 | 4290 |
| 596 | 20250422 | 111600 | 7640028190 | 7270 | 7280 | 7280 | 7270 | 2445 |
| 597 | 20250422 | 111500 | 7622252790 | 7280 | 7290 | 7290 | 7270 | 2443 |
| 598 | 20250422 | 111400 | 7604447710 | 7280 | 7270 | 7290 | 7270 | 2102 |
| 599 | 20250422 | 111300 | 7589145060 | 7260 | 7295 | 7300 | 7260 | 3794 |
| 600 | 20250422 | 111200 | 7561527320 | 7295 | 7300 | 7310 | 7295 | 1160 |
| 601 | 20250422 | 111100 | 7553059100 | 7300 | 7300 | 7310 | 7300 | 2360 |
| 602 | 20250422 | 111000 | 7535822840 | 7300 | 7290 | 7310 | 7290 | 3646 |
| 603 | 20250422 | 110900 | 7509215770 | 7300 | 7310 | 7310 | 7270 | 8281 |
| 604 | 20250422 | 110800 | 7448845260 | 7310 | 7330 | 7330 | 7310 | 6207 |
| 605 | 20250422 | 110700 | 7403422790 | 7320 | 7310 | 7330 | 7310 | 6449 |
| 606 | 20250422 | 110600 | 7356216970 | 7310 | 7300 | 7310 | 7290 | 6355 |
| 607 | 20250422 | 110500 | 7309837790 | 7300 | 7270 | 7310 | 7270 | 8061 |
| 608 | 20250422 | 110400 | 7251094750 | 7270 | 7270 | 7270 | 7260 | 1414 |
| 609 | 20250422 | 110300 | 7240817470 | 7260 | 7260 | 7270 | 7250 | 1672 |
| 610 | 20250422 | 110200 | 7228678760 | 7260 | 7250 | 7260 | 7240 | 1381 |
| 611 | 20250422 | 110100 | 7218659870 | 7250 | 7260 | 7260 | 7250 | 1459 |
| 612 | 20250422 | 110000 | 7208080240 | 7250 | 7260 | 7260 | 7250 | 1328 |
| 613 | 20250422 | 105900 | 7198443440 | 7250 | 7270 | 7270 | 7250 | 1767 |
| 614 | 20250422 | 105800 | 7185607630 | 7260 | 7230 | 7260 | 7230 | 1122 |
| 615 | 20250422 | 105700 | 7177466740 | 7240 | 7230 | 7240 | 7230 | 578 |
| 616 | 20250422 | 105600 | 7173282090 | 7230 | 7240 | 7240 | 7230 | 1373 |
| 617 | 20250422 | 105500 | 7163342070 | 7240 | 7250 | 7250 | 7240 | 957 |
| 618 | 20250422 | 105400 | 7156409110 | 7250 | 7240 | 7270 | 7240 | 3697 |
| 619 | 20250422 | 105300 | 7129600380 | 7240 | 7240 | 7250 | 7230 | 1346 |
| 620 | 20250422 | 105200 | 7119856400 | 7240 | 7230 | 7240 | 7220 | 2586 |
| 621 | 20250422 | 105100 | 7101172820 | 7230 | 7220 | 7230 | 7220 | 652 |
| 622 | 20250422 | 105000 | 7096463290 | 7220 | 7220 | 7230 | 7190 | 15753 |
| 623 | 20250422 | 104900 | 6982910930 | 7220 | 7230 | 7230 | 7220 | 698 |
| 624 | 20250422 | 104800 | 6977870870 | 7230 | 7220 | 7230 | 7220 | 1317 |
| 625 | 20250422 | 104700 | 6968356990 | 7210 | 7200 | 7220 | 7200 | 1548 |
| 626 | 20250422 | 104600 | 6957195910 | 7200 | 7210 | 7220 | 7200 | 2447 |
| 627 | 20250422 | 104500 | 6939563110 | 7210 | 7220 | 7230 | 7210 | 2059 |
| 628 | 20250422 | 104400 | 6924705240 | 7220 | 7210 | 7220 | 7210 | 926 |
| 629 | 20250422 | 104300 | 6918028060 | 7210 | 7210 | 7210 | 7200 | 278 |
| 630 | 20250422 | 104200 | 6916025930 | 7200 | 7210 | 7220 | 7200 | 1910 |
| 631 | 20250422 | 104100 | 6902266280 | 7210 | 7220 | 7220 | 7210 | 574 |
| 632 | 20250422 | 104000 | 6898125730 | 7220 | 7210 | 7220 | 7210 | 369 |
| 633 | 20250422 | 103900 | 6895462660 | 7210 | 7210 | 7220 | 7210 | 533 |
| 634 | 20250422 | 103800 | 6891618310 | 7210 | 7210 | 7220 | 7200 | 1499 |
| 635 | 20250422 | 103700 | 6880812280 | 7200 | 7230 | 7230 | 7200 | 2129 |
| 636 | 20250422 | 103600 | 6865464380 | 7220 | 7250 | 7250 | 7220 | 3118 |
| 637 | 20250422 | 103500 | 6842897560 | 7250 | 7240 | 7260 | 7240 | 2655 |
| 638 | 20250422 | 103400 | 6823652430 | 7240 | 7230 | 7250 | 7230 | 3060 |
| 639 | 20250422 | 103300 | 6801515460 | 7230 | 7210 | 7230 | 7210 | 4122 |
| 640 | 20250422 | 103200 | 6771779575 | 7210 | 7210 | 7220 | 7210 | 105 |
| 641 | 20250422 | 103100 | 6771021655 | 7220 | 7210 | 7220 | 7210 | 1433 |
| 642 | 20250422 | 103000 | 6760689455 | 7210 | 7210 | 7230 | 7210 | 1837 |
| 643 | 20250422 | 102900 | 6747434735 | 7220 | 7200 | 7220 | 7190 | 5067 |
| 644 | 20250422 | 102800 | 6710917865 | 7200 | 7200 | 7200 | 7190 | 1108 |
| 645 | 20250422 | 102700 | 6702945710 | 7200 | 7190 | 7200 | 7190 | 3379 |
| 646 | 20250422 | 102600 | 6678625770 | 7190 | 7180 | 7200 | 7180 | 2772 |
| 647 | 20250422 | 102500 | 6658706970 | 7190 | 7190 | 7190 | 7180 | 2562 |
| 648 | 20250422 | 102400 | 6640306780 | 7190 | 7180 | 7190 | 7180 | 2363 |
| 649 | 20250422 | 102300 | 6623334280 | 7180 | 7200 | 7200 | 7170 | 9645 |
| 650 | 20250422 | 102200 | 6554106700 | 7200 | 7200 | 7200 | 7190 | 2293 |
| 651 | 20250422 | 102100 | 6537605990 | 7200 | 7200 | 7210 | 7190 | 2551 |
| 652 | 20250422 | 102000 | 6519239180 | 7200 | 7200 | 7210 | 7200 | 1843 |
| 653 | 20250422 | 101900 | 6505969410 | 7200 | 7210 | 7210 | 7200 | 2558 |
| 654 | 20250422 | 101800 | 6487550540 | 7200 | 7200 | 7210 | 7200 | 389 |
| 655 | 20250422 | 101700 | 6484748690 | 7210 | 7210 | 7220 | 7210 | 3396 |
| 656 | 20250422 | 101600 | 6460247820 | 7220 | 7210 | 7220 | 7210 | 1115 |
| 657 | 20250422 | 101500 | 6452208070 | 7210 | 7200 | 7220 | 7200 | 3285 |
| 658 | 20250422 | 101400 | 6428544510 | 7200 | 7205 | 7210 | 7200 | 1160 |
| 659 | 20250422 | 101300 | 6420189380 | 7190 | 7190 | 7200 | 7190 | 944 |
| 660 | 20250422 | 101200 | 6413400140 | 7190 | 7180 | 7190 | 7170 | 6710 |
| 661 | 20250422 | 101100 | 6365194880 | 7180 | 7210 | 7210 | 7170 | 6626 |
| 662 | 20250422 | 101000 | 6317556150 | 7210 | 7210 | 7220 | 7200 | 1952 |
| 663 | 20250422 | 100900 | 6303483350 | 7210 | 7220 | 7220 | 7210 | 1548 |
| 664 | 20250422 | 100800 | 6292320510 | 7210 | 7210 | 7220 | 7210 | 1249 |
| 665 | 20250422 | 100700 | 6283314930 | 7210 | 7220 | 7220 | 7195 | 1477 |
| 666 | 20250422 | 100600 | 6272677200 | 7210 | 7220 | 7220 | 7200 | 5404 |
| 667 | 20250422 | 100500 | 6233732180 | 7220 | 7200 | 7220 | 7200 | 3124 |
| 668 | 20250422 | 100400 | 6211199370 | 7210 | 7220 | 7220 | 7200 | 5900 |
| 669 | 20250422 | 100300 | 6168663390 | 7220 | 7220 | 7230 | 7210 | 4928 |
| 670 | 20250422 | 100200 | 6133083950 | 7220 | 7220 | 7230 | 7210 | 4178 |
| 671 | 20250422 | 100100 | 6102944010 | 7220 | 7220 | 7240 | 7220 | 1586 |
| 672 | 20250422 | 100000 | 6091485790 | 7230 | 7220 | 7230 | 7200 | 6342 |
| 673 | 20250422 | 095900 | 6045721670 | 7230 | 7200 | 7240 | 7180 | 8236 |
| 674 | 20250422 | 095800 | 5986325870 | 7190 | 7200 | 7210 | 7180 | 11070 |
| 675 | 20250422 | 095700 | 5906702830 | 7210 | 7230 | 7230 | 7170 | 34761 |
| 676 | 20250422 | 095600 | 5656427930 | 7230 | 7240 | 7250 | 7230 | 5049 |
| 677 | 20250422 | 095500 | 5619893985 | 7230 | 7250 | 7250 | 7230 | 7173 |
| 678 | 20250422 | 095400 | 5567969925 | 7240 | 7230 | 7250 | 7230 | 3834 |
| 679 | 20250422 | 095300 | 5540222495 | 7240 | 7250 | 7260 | 7230 | 8323 |
| 680 | 20250422 | 095200 | 5479950225 | 7250 | 7250 | 7260 | 7240 | 11197 |
| 681 | 20250422 | 095100 | 5398795825 | 7250 | 7280 | 7280 | 7250 | 12973 |
| 682 | 20250422 | 095000 | 5304569605 | 7280 | 7290 | 7300 | 7270 | 12542 |
| 683 | 20250422 | 094900 | 5213299935 | 7300 | 7300 | 7310 | 7280 | 13902 |
| 684 | 20250422 | 094800 | 5111928815 | 7310 | 7320 | 7320 | 7300 | 5846 |
| 685 | 20250422 | 094700 | 5069226565 | 7320 | 7320 | 7320 | 7290 | 8764 |
| 686 | 20250422 | 094600 | 5005235035 | 7310 | 7330 | 7330 | 7310 | 1692 |
| 687 | 20250422 | 094500 | 4992848785 | 7330 | 7330 | 7330 | 7320 | 4725 |
| 688 | 20250422 | 094400 | 4958238275 | 7320 | 7330 | 7340 | 7310 | 1765 |
| 689 | 20250422 | 094300 | 4945311855 | 7330 | 7325 | 7330 | 7300 | 9670 |
| 690 | 20250422 | 094200 | 4874610035 | 7320 | 7330 | 7330 | 7320 | 2357 |
| 691 | 20250422 | 094100 | 4857337495 | 7340 | 7350 | 7350 | 7330 | 5280 |
| 692 | 20250422 | 094000 | 4818596245 | 7350 | 7330 | 7360 | 7330 | 5596 |
| 693 | 20250422 | 093900 | 4777514585 | 7340 | 7350 | 7350 | 7330 | 4871 |
| 694 | 20250422 | 093800 | 4741750245 | 7340 | 7340 | 7350 | 7340 | 1060 |
| 695 | 20250422 | 093700 | 4733961260 | 7350 | 7350 | 7360 | 7340 | 9272 |
| 696 | 20250422 | 093600 | 4665813090 | 7360 | 7310 | 7360 | 7310 | 6426 |
| 697 | 20250422 | 093500 | 4618673710 | 7320 | 7350 | 7360 | 7300 | 14958 |
| 698 | 20250422 | 093400 | 4509040980 | 7360 | 7380 | 7380 | 7350 | 14906 |
| 699 | 20250422 | 093300 | 4399323345 | 7380 | 7380 | 7410 | 7370 | 22065 |
| 700 | 20250422 | 093200 | 4236217425 | 7380 | 7360 | 7380 | 7360 | 4313 |
| 701 | 20250422 | 093100 | 4204424535 | 7370 | 7380 | 7390 | 7360 | 11237 |
| 702 | 20250422 | 093000 | 4121512905 | 7380 | 7380 | 7390 | 7360 | 17513 |
| 703 | 20250422 | 092900 | 3992281395 | 7380 | 7350 | 7400 | 7340 | 27313 |
| 704 | 20250422 | 092800 | 3790755235 | 7340 | 7320 | 7340 | 7320 | 6766 |
| 705 | 20250422 | 092700 | 3741153905 | 7320 | 7350 | 7350 | 7300 | 15407 |
| 706 | 20250422 | 092600 | 3628210235 | 7350 | 7340 | 7350 | 7330 | 7116 |
| 707 | 20250422 | 092500 | 3575951795 | 7330 | 7300 | 7330 | 7300 | 2693 |
| 708 | 20250422 | 092400 | 3556270485 | 7300 | 7280 | 7300 | 7270 | 8819 |
| 709 | 20250422 | 092300 | 3492048735 | 7290 | 7340 | 7340 | 7280 | 13769 |
| 710 | 20250422 | 092200 | 3391447335 | 7340 | 7320 | 7350 | 7320 | 13514 |
| 711 | 20250422 | 092100 | 3292365595 | 7320 | 7320 | 7320 | 7300 | 17405 |
| 712 | 20250422 | 092000 | 3165122615 | 7310 | 7280 | 7320 | 7270 | 10469 |
| 713 | 20250422 | 091900 | 3088820295 | 7270 | 7230 | 7280 | 7230 | 71514 |
| 714 | 20250422 | 091800 | 2570319105 | 7240 | 7220 | 7290 | 7210 | 18079 |
| 715 | 20250422 | 091700 | 2439488135 | 7220 | 7230 | 7240 | 7220 | 7748 |
| 716 | 20250422 | 091600 | 2383495495 | 7230 | 7240 | 7240 | 7230 | 8258 |
| 717 | 20250422 | 091500 | 2323755955 | 7240 | 7240 | 7260 | 7225 | 7948 |
| 718 | 20250422 | 091400 | 2266212235 | 7250 | 7250 | 7260 | 7220 | 19134 |
| 719 | 20250422 | 091300 | 2127749285 | 7250 | 7250 | 7280 | 7250 | 7576 |
| 720 | 20250422 | 091200 | 2072709095 | 7250 | 7270 | 7270 | 7240 | 13701 |
| 721 | 20250422 | 091100 | 1973297570 | 7270 | 7270 | 7290 | 7270 | 9176 |
| 722 | 20250422 | 091000 | 1906519310 | 7270 | 7240 | 7280 | 7230 | 18416 |
| 723 | 20250422 | 090900 | 1772871670 | 7240 | 7260 | 7270 | 7240 | 36771 |
| 724 | 20250422 | 090800 | 1506217580 | 7270 | 7320 | 7320 | 7260 | 17235 |
| 725 | 20250422 | 090700 | 1380459740 | 7320 | 7330 | 7340 | 7310 | 11999 |
| 726 | 20250422 | 090600 | 1292586920 | 7320 | 7360 | 7360 | 7310 | 20772 |
| 727 | 20250422 | 090500 | 1140240800 | 7360 | 7330 | 7370 | 7320 | 14720 |
| 728 | 20250422 | 090400 | 1032215010 | 7320 | 7290 | 7330 | 7290 | 15634 |
| 729 | 20250422 | 090300 | 918064290 | 7290 | 7270 | 7310 | 7260 | 18627 |
| 730 | 20250422 | 090200 | 782354440 | 7270 | 7350 | 7360 | 7270 | 35145 |
| 731 | 20250422 | 090100 | 525715760 | 7350 | 7360 | 7370 | 7330 | 20076 |
| 732 | 20250422 | 090000 | 378196380 | 7360 | 7370 | 7380 | 7320 | 51094 |