36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 3 | 20231212 | 212000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20231212 | 211900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20231212 | 211800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20231212 | 211700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20231212 | 211600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20231212 | 211500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20231212 | 211400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20231212 | 211300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20231212 | 211200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20231212 | 211100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20231212 | 211000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20231212 | 210900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20231212 | 210800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20231212 | 210700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20231212 | 210600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20231212 | 210500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20231212 | 210400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20231212 | 210300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20231212 | 210200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20231212 | 210100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20231212 | 210000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20231212 | 205900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20231212 | 205800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20231212 | 205700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20231212 | 205600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20231212 | 205500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20231212 | 205400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20231212 | 205300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20231212 | 205200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20231212 | 205100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 33 | 20231212 | 205000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20231212 | 204900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20231212 | 204800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20231212 | 204700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20231212 | 204600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20231212 | 204500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20231212 | 204400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20231212 | 204300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20231212 | 204200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20231212 | 204100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20231212 | 204000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20231212 | 203900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20231212 | 203800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20231212 | 203700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20231212 | 203600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20231212 | 203500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20231212 | 203400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20231212 | 203300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20231212 | 203200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20231212 | 203100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20231212 | 203000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20231212 | 202900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20231212 | 202800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20231212 | 202700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20231212 | 202600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20231212 | 202500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20231212 | 202400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20231212 | 202300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20231212 | 202200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20231212 | 202100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 63 | 20231212 | 202000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20231212 | 201900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20231212 | 201800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20231212 | 201700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20231212 | 201600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20231212 | 201500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20231212 | 201400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20231212 | 201300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20231212 | 201200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20231212 | 201100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20231212 | 201000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20231212 | 200900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20231212 | 200800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20231212 | 200700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20231212 | 200600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20231212 | 200500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20231212 | 200400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20231212 | 200300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20231212 | 200200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20231212 | 200100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20231212 | 200000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20231212 | 195900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20231212 | 195800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20231212 | 195700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20231212 | 195600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20231212 | 195500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20231212 | 195400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20231212 | 195300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20231212 | 195200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20231212 | 195100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 93 | 20231212 | 195000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20231212 | 194900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20231212 | 194800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20231212 | 194700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20231212 | 194600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20231212 | 194500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20231212 | 194400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20231212 | 194300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20231212 | 194200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20231212 | 194100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20231212 | 194000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20231212 | 193900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20231212 | 193800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20231212 | 193700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20231212 | 193600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20231212 | 193500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20231212 | 193400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20231212 | 193300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20231212 | 193200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20231212 | 193100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20231212 | 193000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20231212 | 192900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20231212 | 192800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20231212 | 192700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20231212 | 192600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20231212 | 192500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20231212 | 192400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20231212 | 192300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20231212 | 192200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20231212 | 192100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 123 | 20231212 | 192000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20231212 | 191900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20231212 | 191800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20231212 | 191700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20231212 | 191600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20231212 | 191500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20231212 | 191400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20231212 | 191300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20231212 | 191200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20231212 | 191100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20231212 | 191000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20231212 | 190900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20231212 | 190800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20231212 | 190700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20231212 | 190600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20231212 | 190500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20231212 | 190400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20231212 | 190300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20231212 | 190200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20231212 | 190100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20231212 | 190000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20231212 | 185900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20231212 | 185800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20231212 | 185700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20231212 | 185600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20231212 | 185500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20231212 | 185400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20231212 | 185300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20231212 | 185200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20231212 | 185100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 153 | 20231212 | 185000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20231212 | 184900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20231212 | 184800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20231212 | 184700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20231212 | 184600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20231212 | 184500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20231212 | 184400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20231212 | 184300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20231212 | 184200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20231212 | 184100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20231212 | 184000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20231212 | 183900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20231212 | 183800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20231212 | 183700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20231212 | 183600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20231212 | 183500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20231212 | 183400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20231212 | 183300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20231212 | 183200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20231212 | 183100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20231212 | 183000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20231212 | 182900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20231212 | 182800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20231212 | 182700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20231212 | 182600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20231212 | 182500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20231212 | 182400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20231212 | 182300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20231212 | 182200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20231212 | 182100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 183 | 20231212 | 182000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20231212 | 181900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20231212 | 181800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20231212 | 181700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20231212 | 181600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20231212 | 181500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20231212 | 181400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20231212 | 181300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20231212 | 181200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20231212 | 181100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20231212 | 181000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20231212 | 180900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20231212 | 180800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20231212 | 180700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20231212 | 180600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20231212 | 180500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20231212 | 180400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20231212 | 180300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20231212 | 180200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20231212 | 180100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20231212 | 180000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20231212 | 175900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20231212 | 175800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20231212 | 175700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20231212 | 175600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20231212 | 175500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20231212 | 175400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20231212 | 175300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20231212 | 175200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20231212 | 175100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 213 | 20231212 | 175000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20231212 | 174900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20231212 | 174800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20231212 | 174700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20231212 | 174600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20231212 | 174500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20231212 | 174400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20231212 | 174300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20231212 | 174200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20231212 | 174100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20231212 | 174000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20231212 | 173900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20231212 | 173800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20231212 | 173700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20231212 | 173600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20231212 | 173500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20231212 | 173400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20231212 | 173300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20231212 | 173200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20231212 | 173100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20231212 | 173000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20231212 | 172900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20231212 | 172800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20231212 | 172700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20231212 | 172600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20231212 | 172500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20231212 | 172400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20231212 | 172300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20231212 | 172200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20231212 | 172100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 243 | 20231212 | 172000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20231212 | 171900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20231212 | 171800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 246 | 20231212 | 171700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 247 | 20231212 | 171600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 248 | 20231212 | 171500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 249 | 20231212 | 171400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 250 | 20231212 | 171300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 251 | 20231212 | 171200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 252 | 20231212 | 171100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 253 | 20231212 | 171000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 254 | 20231212 | 170900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 255 | 20231212 | 170800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 256 | 20231212 | 170700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 257 | 20231212 | 170600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 258 | 20231212 | 170500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 259 | 20231212 | 170400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 260 | 20231212 | 170300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 261 | 20231212 | 170200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 262 | 20231212 | 170100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 263 | 20231212 | 170000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 264 | 20231212 | 165900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 265 | 20231212 | 165800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 266 | 20231212 | 165700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 267 | 20231212 | 165600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 268 | 20231212 | 165500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 269 | 20231212 | 165400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 270 | 20231212 | 165300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 271 | 20231212 | 165200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 272 | 20231212 | 165100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 273 | 20231212 | 165000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 274 | 20231212 | 164900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 275 | 20231212 | 164800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 276 | 20231212 | 164700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 277 | 20231212 | 164600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 278 | 20231212 | 164500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 279 | 20231212 | 164400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 280 | 20231212 | 164300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 281 | 20231212 | 164200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 282 | 20231212 | 164100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 283 | 20231212 | 164000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 284 | 20231212 | 163900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 285 | 20231212 | 163800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 286 | 20231212 | 163700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 287 | 20231212 | 163600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 288 | 20231212 | 163500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 289 | 20231212 | 163400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 290 | 20231212 | 163300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 291 | 20231212 | 163200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 292 | 20231212 | 163100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 293 | 20231212 | 163000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 294 | 20231212 | 162900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 295 | 20231212 | 162800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 296 | 20231212 | 162700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 297 | 20231212 | 162600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 298 | 20231212 | 162500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 299 | 20231212 | 162400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 300 | 20231212 | 162300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 301 | 20231212 | 162200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 302 | 20231212 | 162100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 303 | 20231212 | 162000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 304 | 20231212 | 161900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 305 | 20231212 | 161800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 306 | 20231212 | 161700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 307 | 20231212 | 161600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 308 | 20231212 | 161500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 309 | 20231212 | 161400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 310 | 20231212 | 161300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 311 | 20231212 | 161200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 312 | 20231212 | 161100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 313 | 20231212 | 161000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 314 | 20231212 | 160900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 315 | 20231212 | 160800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 316 | 20231212 | 160700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 317 | 20231212 | 160600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 318 | 20231212 | 160500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 319 | 20231212 | 160400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 320 | 20231212 | 160300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 321 | 20231212 | 160200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 322 | 20231212 | 160100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 323 | 20231212 | 160000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 324 | 20231212 | 155900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 325 | 20231212 | 155800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 326 | 20231212 | 155700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 327 | 20231212 | 155600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 328 | 20231212 | 155500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 329 | 20231212 | 155400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 330 | 20231212 | 155300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 331 | 20231212 | 155200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 332 | 20231212 | 155100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 333 | 20231212 | 155000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 334 | 20231212 | 154900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 335 | 20231212 | 154800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 336 | 20231212 | 154700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 337 | 20231212 | 154600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 338 | 20231212 | 154500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 339 | 20231212 | 154400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 340 | 20231212 | 154300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 341 | 20231212 | 154200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 342 | 20231212 | 154100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 343 | 20231212 | 154000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 344 | 20231212 | 153900 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 345 | 20231212 | 153800 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 346 | 20231212 | 153700 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 347 | 20231212 | 153600 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 348 | 20231212 | 153500 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 349 | 20231212 | 153400 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 350 | 20231212 | 153300 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 351 | 20231212 | 153200 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 352 | 20231212 | 153100 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 0 |
| 353 | 20231212 | 153000 | 1444197180 | 3975 | 3975 | 3975 | 3975 | 11016 |
| 354 | 20231212 | 152900 | 1400408580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 355 | 20231212 | 152800 | 1400408580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 356 | 20231212 | 152700 | 1400408580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 357 | 20231212 | 152600 | 1400408580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 358 | 20231212 | 152500 | 1400408580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 359 | 20231212 | 152400 | 1400408580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 360 | 20231212 | 152300 | 1400408580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 361 | 20231212 | 152200 | 1400408580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 362 | 20231212 | 152100 | 1400408580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 363 | 20231212 | 152000 | 1400408580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 364 | 20231212 | 151900 | 1400408580 | 3980 | 3975 | 3980 | 3975 | 1535 |
| 365 | 20231212 | 151800 | 1394305145 | 3975 | 3975 | 3975 | 3970 | 1880 |
| 366 | 20231212 | 151700 | 1386837050 | 3975 | 3970 | 3975 | 3970 | 1421 |
| 367 | 20231212 | 151600 | 1381189000 | 3970 | 3975 | 3975 | 3970 | 385 |
| 368 | 20231212 | 151500 | 1379660465 | 3975 | 3970 | 3975 | 3970 | 602 |
| 369 | 20231212 | 151400 | 1377269265 | 3975 | 3975 | 3975 | 3975 | 1894 |
| 370 | 20231212 | 151300 | 1369740615 | 3975 | 3975 | 3975 | 3975 | 1305 |
| 371 | 20231212 | 151200 | 1364553240 | 3980 | 3975 | 3980 | 3975 | 372 |
| 372 | 20231212 | 151100 | 1363073875 | 3980 | 3975 | 3980 | 3975 | 180 |
| 373 | 20231212 | 151000 | 1362357510 | 3975 | 3975 | 3980 | 3975 | 108 |
| 374 | 20231212 | 150900 | 1361928205 | 3980 | 3975 | 3980 | 3975 | 1638 |
| 375 | 20231212 | 150800 | 1355416620 | 3985 | 3975 | 3985 | 3975 | 6734 |
| 376 | 20231212 | 150700 | 1328632195 | 3985 | 3980 | 3985 | 3975 | 566 |
| 377 | 20231212 | 150600 | 1326378630 | 3980 | 3980 | 3980 | 3975 | 275 |
| 378 | 20231212 | 150500 | 1325284805 | 3980 | 3980 | 3980 | 3980 | 459 |
| 379 | 20231212 | 150400 | 1323457985 | 3975 | 3980 | 3985 | 3975 | 1079 |
| 380 | 20231212 | 150300 | 1319163650 | 3980 | 3985 | 3985 | 3980 | 770 |
| 381 | 20231212 | 150200 | 1316098215 | 3985 | 3980 | 3985 | 3980 | 1289 |
| 382 | 20231212 | 150100 | 1310962415 | 3985 | 3980 | 3985 | 3980 | 1519 |
| 383 | 20231212 | 150000 | 1304914825 | 3985 | 3985 | 3985 | 3980 | 502 |
| 384 | 20231212 | 145900 | 1302914825 | 3985 | 3985 | 3985 | 3985 | 2 |
| 385 | 20231212 | 145800 | 1302906855 | 3980 | 3985 | 3985 | 3980 | 807 |
| 386 | 20231212 | 145700 | 1299692490 | 3980 | 3980 | 3980 | 3980 | 110 |
| 387 | 20231212 | 145600 | 1299254690 | 3980 | 3985 | 3985 | 3980 | 224 |
| 388 | 20231212 | 145500 | 1298362145 | 3985 | 3980 | 3985 | 3980 | 674 |
| 389 | 20231212 | 145400 | 1295677150 | 3980 | 3985 | 3985 | 3980 | 671 |
| 390 | 20231212 | 145300 | 1293004855 | 3985 | 3985 | 3985 | 3975 | 7835 |
| 391 | 20231212 | 145200 | 1261813485 | 3985 | 3985 | 3985 | 3980 | 609 |
| 392 | 20231212 | 145100 | 1259387630 | 3985 | 3980 | 3985 | 3980 | 2621 |
| 393 | 20231212 | 145000 | 1248954680 | 3985 | 3985 | 3985 | 3985 | 67 |
| 394 | 20231212 | 144900 | 1248687685 | 3985 | 3980 | 3985 | 3980 | 336 |
| 395 | 20231212 | 144800 | 1247349145 | 3980 | 3985 | 3985 | 3980 | 1157 |
| 396 | 20231212 | 144700 | 1242743950 | 3985 | 3980 | 3985 | 3980 | 229 |
| 397 | 20231212 | 144600 | 1241832320 | 3980 | 3985 | 3985 | 3980 | 197 |
| 398 | 20231212 | 144500 | 1241047725 | 3980 | 3980 | 3985 | 3980 | 1277 |
| 399 | 20231212 | 144400 | 1235964485 | 3985 | 3985 | 3985 | 3985 | 115 |
| 400 | 20231212 | 144300 | 1235506210 | 3980 | 3980 | 3980 | 3980 | 1310 |
| 401 | 20231212 | 144200 | 1230292410 | 3985 | 3990 | 3990 | 3980 | 1291 |
| 402 | 20231212 | 144100 | 1225152095 | 3990 | 3985 | 3990 | 3980 | 3061 |
| 403 | 20231212 | 144000 | 1212950200 | 3985 | 3985 | 3985 | 3980 | 987 |
| 404 | 20231212 | 143900 | 1209018680 | 3985 | 3985 | 3985 | 3980 | 1497 |
| 405 | 20231212 | 143800 | 1203058520 | 3985 | 3985 | 3985 | 3980 | 1074 |
| 406 | 20231212 | 143700 | 1198781230 | 3985 | 3980 | 3985 | 3980 | 231 |
| 407 | 20231212 | 143600 | 1197861235 | 3980 | 3980 | 3985 | 3980 | 375 |
| 408 | 20231212 | 143500 | 1196368345 | 3980 | 3980 | 3985 | 3980 | 1497 |
| 409 | 20231212 | 143400 | 1190409075 | 3980 | 3985 | 3985 | 3980 | 328 |
| 410 | 20231212 | 143300 | 1189102645 | 3985 | 3980 | 3985 | 3980 | 239 |
| 411 | 20231212 | 143200 | 1188151215 | 3980 | 3985 | 3985 | 3980 | 243 |
| 412 | 20231212 | 143100 | 1187183510 | 3980 | 3980 | 3980 | 3975 | 283 |
| 413 | 20231212 | 143000 | 1186058260 | 3980 | 3980 | 3980 | 3980 | 527 |
| 414 | 20231212 | 142900 | 1183960800 | 3975 | 3980 | 3980 | 3975 | 257 |
| 415 | 20231212 | 142800 | 1182938385 | 3980 | 3985 | 3985 | 3980 | 1440 |
| 416 | 20231212 | 142700 | 1177206645 | 3980 | 3980 | 3980 | 3980 | 61 |
| 417 | 20231212 | 142600 | 1176963865 | 3980 | 3985 | 3985 | 3980 | 217 |
| 418 | 20231212 | 142500 | 1176099610 | 3985 | 3985 | 3985 | 3980 | 711 |
| 419 | 20231212 | 142400 | 1173268965 | 3980 | 3985 | 3985 | 3980 | 1084 |
| 420 | 20231212 | 142300 | 1168954315 | 3980 | 3980 | 3985 | 3980 | 1896 |
| 421 | 20231212 | 142200 | 1161408025 | 3980 | 3985 | 3985 | 3980 | 1488 |
| 422 | 20231212 | 142100 | 1155484950 | 3985 | 3985 | 3985 | 3980 | 235 |
| 423 | 20231212 | 142000 | 1154548570 | 3980 | 3985 | 3985 | 3980 | 242 |
| 424 | 20231212 | 141900 | 1153585075 | 3985 | 3980 | 3985 | 3980 | 319 |
| 425 | 20231212 | 141800 | 1152314435 | 3980 | 3980 | 3985 | 3980 | 558 |
| 426 | 20231212 | 141700 | 1150092565 | 3975 | 3985 | 3985 | 3975 | 1273 |
| 427 | 20231212 | 141600 | 1145025345 | 3985 | 3985 | 3985 | 3980 | 209 |
| 428 | 20231212 | 141500 | 1144192960 | 3985 | 3980 | 3985 | 3980 | 674 |
| 429 | 20231212 | 141400 | 1141509570 | 3980 | 3985 | 3985 | 3980 | 1700 |
| 430 | 20231212 | 141300 | 1134741535 | 3980 | 3980 | 3980 | 3980 | 92 |
| 431 | 20231212 | 141200 | 1134375375 | 3980 | 3985 | 3985 | 3980 | 308 |
| 432 | 20231212 | 141100 | 1133148085 | 3980 | 3985 | 3985 | 3980 | 476 |
| 433 | 20231212 | 141000 | 1131252675 | 3985 | 3985 | 3985 | 3980 | 532 |
| 434 | 20231212 | 140900 | 1129133145 | 3985 | 3980 | 3985 | 3980 | 91 |
| 435 | 20231212 | 140800 | 1128770605 | 3985 | 3985 | 3985 | 3980 | 367 |
| 436 | 20231212 | 140700 | 1127308580 | 3980 | 3980 | 3985 | 3980 | 404 |
| 437 | 20231212 | 140600 | 1125700330 | 3985 | 3985 | 3985 | 3980 | 348 |
| 438 | 20231212 | 140500 | 1124313810 | 3985 | 3980 | 3985 | 3980 | 478 |
| 439 | 20231212 | 140400 | 1122409555 | 3980 | 3985 | 3985 | 3975 | 631 |
| 440 | 20231212 | 140300 | 1119898435 | 3980 | 3980 | 3980 | 3980 | 632 |
| 441 | 20231212 | 140200 | 1117383075 | 3980 | 3985 | 3985 | 3980 | 417 |
| 442 | 20231212 | 140100 | 1115721905 | 3985 | 3980 | 3985 | 3980 | 575 |
| 443 | 20231212 | 140000 | 1113433305 | 3980 | 3980 | 3985 | 3980 | 797 |
| 444 | 20231212 | 135900 | 1110259080 | 3980 | 3985 | 3985 | 3980 | 399 |
| 445 | 20231212 | 135800 | 1108669870 | 3985 | 3985 | 3985 | 3980 | 128 |
| 446 | 20231212 | 135700 | 1108159890 | 3980 | 3985 | 3985 | 3980 | 499 |
| 447 | 20231212 | 135600 | 1106172155 | 3980 | 3985 | 3985 | 3980 | 453 |
| 448 | 20231212 | 135500 | 1104368880 | 3980 | 3980 | 3985 | 3980 | 480 |
| 449 | 20231212 | 135400 | 1102457320 | 3980 | 3980 | 3980 | 3980 | 1260 |
| 450 | 20231212 | 135300 | 1097442520 | 3975 | 3975 | 3980 | 3975 | 361 |
| 451 | 20231212 | 135200 | 1096007340 | 3975 | 3980 | 3980 | 3975 | 985 |
| 452 | 20231212 | 135100 | 1092087210 | 3975 | 3975 | 3980 | 3975 | 468 |
| 453 | 20231212 | 135000 | 1090225180 | 3975 | 3980 | 3980 | 3975 | 359 |
| 454 | 20231212 | 134900 | 1088796995 | 3975 | 3975 | 3975 | 3975 | 214 |
| 455 | 20231212 | 134800 | 1087946345 | 3975 | 3980 | 3980 | 3975 | 470 |
| 456 | 20231212 | 134700 | 1086076430 | 3975 | 3975 | 3980 | 3975 | 832 |
| 457 | 20231212 | 134600 | 1082768380 | 3975 | 3980 | 3980 | 3975 | 3080 |
| 458 | 20231212 | 134500 | 1070523645 | 3980 | 3975 | 3980 | 3975 | 1101 |
| 459 | 20231212 | 134400 | 1066145670 | 3975 | 3980 | 3980 | 3975 | 429 |
| 460 | 20231212 | 134300 | 1064439085 | 3975 | 3980 | 3980 | 3975 | 1121 |
| 461 | 20231212 | 134200 | 1059982160 | 3975 | 3980 | 3980 | 3975 | 566 |
| 462 | 20231212 | 134100 | 1057731280 | 3975 | 3975 | 3980 | 3975 | 155 |
| 463 | 20231212 | 134000 | 1057114945 | 3975 | 3980 | 3980 | 3975 | 296 |
| 464 | 20231212 | 133900 | 1055937075 | 3975 | 3975 | 3980 | 3970 | 3322 |
| 465 | 20231212 | 133800 | 1042731085 | 3975 | 3980 | 3980 | 3975 | 468 |
| 466 | 20231212 | 133700 | 1040870170 | 3975 | 3975 | 3980 | 3975 | 248 |
| 467 | 20231212 | 133600 | 1039883170 | 3975 | 3980 | 3980 | 3975 | 469 |
| 468 | 20231212 | 133500 | 1038017290 | 3975 | 3980 | 3980 | 3975 | 272 |
| 469 | 20231212 | 133400 | 1036935250 | 3975 | 3980 | 3980 | 3975 | 425 |
| 470 | 20231212 | 133300 | 1035244630 | 3975 | 3975 | 3980 | 3975 | 298 |
| 471 | 20231212 | 133200 | 1034059425 | 3975 | 3980 | 3980 | 3975 | 339 |
| 472 | 20231212 | 133100 | 1032710750 | 3980 | 3975 | 3980 | 3975 | 409 |
| 473 | 20231212 | 133000 | 1031084205 | 3975 | 3980 | 3980 | 3975 | 372 |
| 474 | 20231212 | 132900 | 1029604380 | 3975 | 3980 | 3980 | 3975 | 401 |
| 475 | 20231212 | 132800 | 1028009035 | 3980 | 3980 | 3980 | 3975 | 2878 |
| 476 | 20231212 | 132700 | 1016554635 | 3975 | 3970 | 3980 | 3970 | 6294 |
| 477 | 20231212 | 132600 | 991527585 | 3970 | 3975 | 3975 | 3970 | 852 |
| 478 | 20231212 | 132500 | 988143980 | 3975 | 3975 | 3975 | 3970 | 236 |
| 479 | 20231212 | 132400 | 987205900 | 3970 | 3975 | 3975 | 3970 | 759 |
| 480 | 20231212 | 132300 | 984191705 | 3970 | 3970 | 3975 | 3970 | 60 |
| 481 | 20231212 | 132200 | 983953295 | 3970 | 3975 | 3975 | 3970 | 356 |
| 482 | 20231212 | 132100 | 982538770 | 3975 | 3970 | 3975 | 3970 | 1593 |
| 483 | 20231212 | 132000 | 976214305 | 3965 | 3970 | 3970 | 3965 | 1119 |
| 484 | 20231212 | 131900 | 971772895 | 3965 | 3965 | 3970 | 3965 | 311 |
| 485 | 20231212 | 131800 | 970538835 | 3965 | 3970 | 3970 | 3965 | 288 |
| 486 | 20231212 | 131700 | 969396110 | 3970 | 3970 | 3970 | 3965 | 438 |
| 487 | 20231212 | 131600 | 967657420 | 3965 | 3970 | 3970 | 3965 | 518 |
| 488 | 20231212 | 131500 | 965602680 | 3965 | 3965 | 3970 | 3965 | 466 |
| 489 | 20231212 | 131400 | 963753445 | 3970 | 3970 | 3970 | 3965 | 171 |
| 490 | 20231212 | 131300 | 963074665 | 3970 | 3965 | 3970 | 3965 | 812 |
| 491 | 20231212 | 131200 | 959852565 | 3965 | 3970 | 3970 | 3965 | 554 |
| 492 | 20231212 | 131100 | 957654420 | 3965 | 3965 | 3970 | 3965 | 260 |
| 493 | 20231212 | 131000 | 956622310 | 3970 | 3970 | 3970 | 3965 | 276 |
| 494 | 20231212 | 130900 | 955527220 | 3965 | 3965 | 3970 | 3965 | 633 |
| 495 | 20231212 | 130800 | 953015910 | 3965 | 3970 | 3970 | 3965 | 632 |
| 496 | 20231212 | 130700 | 950509440 | 3970 | 3965 | 3970 | 3965 | 453 |
| 497 | 20231212 | 130600 | 948711745 | 3965 | 3970 | 3970 | 3965 | 509 |
| 498 | 20231212 | 130500 | 946691585 | 3965 | 3965 | 3965 | 3965 | 224 |
| 499 | 20231212 | 130400 | 945803425 | 3970 | 3970 | 3970 | 3965 | 510 |
| 500 | 20231212 | 130300 | 943779330 | 3965 | 3975 | 3975 | 3965 | 278 |
| 501 | 20231212 | 130200 | 942675620 | 3970 | 3970 | 3975 | 3965 | 4068 |
| 502 | 20231212 | 130100 | 926525345 | 3965 | 3965 | 3970 | 3965 | 421 |
| 503 | 20231212 | 130000 | 924854555 | 3970 | 3970 | 3970 | 3965 | 342 |
| 504 | 20231212 | 125900 | 923497555 | 3970 | 3970 | 3970 | 3965 | 344 |
| 505 | 20231212 | 125800 | 922131895 | 3965 | 3970 | 3970 | 3965 | 537 |
| 506 | 20231212 | 125700 | 920001685 | 3965 | 3970 | 3970 | 3965 | 460 |
| 507 | 20231212 | 125600 | 918176090 | 3965 | 3970 | 3970 | 3965 | 91 |
| 508 | 20231212 | 125500 | 917814940 | 3970 | 3970 | 3970 | 3965 | 189 |
| 509 | 20231212 | 125400 | 917065325 | 3965 | 3970 | 3970 | 3965 | 402 |
| 510 | 20231212 | 125300 | 915471035 | 3970 | 3965 | 3970 | 3965 | 66 |
| 511 | 20231212 | 125200 | 915209135 | 3965 | 3970 | 3970 | 3965 | 536 |
| 512 | 20231212 | 125100 | 913081950 | 3970 | 3965 | 3970 | 3965 | 426 |
| 513 | 20231212 | 125000 | 911392260 | 3965 | 3970 | 3970 | 3965 | 1479 |
| 514 | 20231212 | 124900 | 905520870 | 3965 | 3970 | 3970 | 3965 | 151 |
| 515 | 20231212 | 124800 | 904922075 | 3965 | 3970 | 3970 | 3965 | 239 |
| 516 | 20231212 | 124700 | 903973885 | 3965 | 3965 | 3970 | 3965 | 590 |
| 517 | 20231212 | 124600 | 901633045 | 3965 | 3970 | 3975 | 3965 | 1720 |
| 518 | 20231212 | 124500 | 894805050 | 3970 | 3970 | 3970 | 3965 | 385 |
| 519 | 20231212 | 124400 | 893276620 | 3970 | 3970 | 3970 | 3965 | 459 |
| 520 | 20231212 | 124300 | 891455510 | 3970 | 3965 | 3970 | 3965 | 326 |
| 521 | 20231212 | 124200 | 890161530 | 3970 | 3970 | 3970 | 3965 | 442 |
| 522 | 20231212 | 124100 | 888406860 | 3970 | 3965 | 3970 | 3965 | 240 |
| 523 | 20231212 | 124000 | 887454230 | 3970 | 3970 | 3970 | 3965 | 1099 |
| 524 | 20231212 | 123900 | 883092780 | 3970 | 3965 | 3970 | 3965 | 340 |
| 525 | 20231212 | 123800 | 881743155 | 3970 | 3970 | 3970 | 3965 | 379 |
| 526 | 20231212 | 123700 | 880238765 | 3965 | 3970 | 3970 | 3965 | 161 |
| 527 | 20231212 | 123600 | 879599915 | 3970 | 3970 | 3970 | 3965 | 501 |
| 528 | 20231212 | 123500 | 877611905 | 3970 | 3965 | 3970 | 3965 | 165 |
| 529 | 20231212 | 123400 | 876957120 | 3970 | 3970 | 3970 | 3965 | 517 |
| 530 | 20231212 | 123300 | 874904960 | 3965 | 3965 | 3970 | 3965 | 530 |
| 531 | 20231212 | 123200 | 872802280 | 3970 | 3970 | 3970 | 3965 | 345 |
| 532 | 20231212 | 123100 | 871432800 | 3965 | 3965 | 3970 | 3965 | 170 |
| 533 | 20231212 | 123000 | 870758540 | 3965 | 3970 | 3970 | 3965 | 372 |
| 534 | 20231212 | 122900 | 869282100 | 3965 | 3970 | 3970 | 3965 | 232 |
| 535 | 20231212 | 122800 | 868361990 | 3965 | 3970 | 3970 | 3965 | 292 |
| 536 | 20231212 | 122700 | 867203025 | 3965 | 3965 | 3970 | 3965 | 76 |
| 537 | 20231212 | 122600 | 866901475 | 3965 | 3970 | 3970 | 3965 | 85 |
| 538 | 20231212 | 122500 | 866564115 | 3970 | 3965 | 3970 | 3965 | 303 |
| 539 | 20231212 | 122400 | 865362515 | 3970 | 3970 | 3970 | 3965 | 343 |
| 540 | 20231212 | 122300 | 864000895 | 3970 | 3970 | 3970 | 3970 | 2493 |
| 541 | 20231212 | 122200 | 854103685 | 3970 | 3975 | 3975 | 3970 | 589 |
| 542 | 20231212 | 122100 | 851763760 | 3970 | 3975 | 3975 | 3970 | 53 |
| 543 | 20231212 | 122000 | 851553105 | 3970 | 3970 | 3970 | 3965 | 322 |
| 544 | 20231212 | 121900 | 850274785 | 3965 | 3965 | 3970 | 3965 | 979 |
| 545 | 20231212 | 121800 | 846388595 | 3970 | 3970 | 3970 | 3965 | 402 |
| 546 | 20231212 | 121700 | 844793850 | 3970 | 3965 | 3970 | 3965 | 368 |
| 547 | 20231212 | 121600 | 843333080 | 3965 | 3970 | 3970 | 3965 | 418 |
| 548 | 20231212 | 121500 | 841673815 | 3965 | 3965 | 3970 | 3965 | 122 |
| 549 | 20231212 | 121400 | 841189595 | 3965 | 3970 | 3970 | 3965 | 560 |
| 550 | 20231212 | 121300 | 838967490 | 3965 | 3970 | 3970 | 3965 | 150 |
| 551 | 20231212 | 121200 | 838372235 | 3965 | 3970 | 3970 | 3965 | 76 |
| 552 | 20231212 | 121100 | 838070555 | 3970 | 3965 | 3970 | 3965 | 342 |
| 553 | 20231212 | 121000 | 836714305 | 3965 | 3970 | 3970 | 3965 | 397 |
| 554 | 20231212 | 120900 | 835138420 | 3965 | 3965 | 3970 | 3965 | 13 |
| 555 | 20231212 | 120800 | 835086850 | 3965 | 3970 | 3970 | 3965 | 402 |
| 556 | 20231212 | 120700 | 833491225 | 3965 | 3970 | 3970 | 3965 | 169 |
| 557 | 20231212 | 120600 | 832821135 | 3970 | 3970 | 3970 | 3965 | 620 |
| 558 | 20231212 | 120500 | 830359835 | 3965 | 3965 | 3970 | 3965 | 66 |
| 559 | 20231212 | 120400 | 830098120 | 3970 | 3970 | 3970 | 3965 | 1264 |
| 560 | 20231212 | 120300 | 825081115 | 3965 | 3965 | 3970 | 3965 | 227 |
| 561 | 20231212 | 120200 | 824180095 | 3965 | 3970 | 3970 | 3965 | 115 |
| 562 | 20231212 | 120100 | 823723770 | 3965 | 3965 | 3970 | 3965 | 76 |
| 563 | 20231212 | 120000 | 823422225 | 3965 | 3965 | 3965 | 3960 | 325 |
| 564 | 20231212 | 115900 | 822134665 | 3960 | 3965 | 3970 | 3960 | 466 |
| 565 | 20231212 | 115800 | 820286465 | 3965 | 3970 | 3970 | 3960 | 3271 |
| 566 | 20231212 | 115700 | 807316710 | 3970 | 3965 | 3970 | 3965 | 59 |
| 567 | 20231212 | 115600 | 807082570 | 3965 | 3970 | 3970 | 3965 | 446 |
| 568 | 20231212 | 115500 | 805313370 | 3965 | 3965 | 3965 | 3965 | 18 |
| 569 | 20231212 | 115400 | 805242000 | 3965 | 3970 | 3970 | 3965 | 150 |
| 570 | 20231212 | 115300 | 804646670 | 3965 | 3965 | 3965 | 3965 | 246 |
| 571 | 20231212 | 115200 | 803671280 | 3965 | 3970 | 3970 | 3965 | 142 |
| 572 | 20231212 | 115100 | 803107710 | 3970 | 3965 | 3970 | 3965 | 212 |
| 573 | 20231212 | 115000 | 802266140 | 3970 | 3970 | 3970 | 3965 | 149 |
| 574 | 20231212 | 114900 | 801674815 | 3965 | 3965 | 3970 | 3965 | 312 |
| 575 | 20231212 | 114800 | 800437525 | 3965 | 3970 | 3970 | 3965 | 85 |
| 576 | 20231212 | 114700 | 800100165 | 3970 | 3965 | 3970 | 3965 | 137 |
| 577 | 20231212 | 114600 | 799556740 | 3965 | 3965 | 3965 | 3960 | 542 |
| 578 | 20231212 | 114500 | 797407730 | 3965 | 3965 | 3970 | 3965 | 1943 |
| 579 | 20231212 | 114400 | 789703025 | 3965 | 3970 | 3970 | 3965 | 125 |
| 580 | 20231212 | 114300 | 789207040 | 3965 | 3965 | 3965 | 3960 | 266 |
| 581 | 20231212 | 114200 | 788152370 | 3965 | 3965 | 3970 | 3960 | 1206 |
| 582 | 20231212 | 114100 | 783370545 | 3965 | 3960 | 3965 | 3960 | 133 |
| 583 | 20231212 | 114000 | 782843500 | 3965 | 3965 | 3965 | 3960 | 153 |
| 584 | 20231212 | 113900 | 782236975 | 3965 | 3965 | 3965 | 3965 | 6670 |
| 585 | 20231212 | 113800 | 755790425 | 3965 | 3970 | 3970 | 3965 | 394 |
| 586 | 20231212 | 113700 | 754227620 | 3965 | 3970 | 3970 | 3965 | 238 |
| 587 | 20231212 | 113600 | 753282880 | 3970 | 3970 | 3970 | 3965 | 207 |
| 588 | 20231212 | 113500 | 752461500 | 3965 | 3965 | 3970 | 3965 | 140 |
| 589 | 20231212 | 113400 | 751906060 | 3970 | 3970 | 3970 | 3965 | 1734 |
| 590 | 20231212 | 113300 | 745023105 | 3970 | 3970 | 3970 | 3965 | 124 |
| 591 | 20231212 | 113200 | 744530995 | 3970 | 3970 | 3970 | 3965 | 263 |
| 592 | 20231212 | 113100 | 743487285 | 3970 | 3965 | 3970 | 3965 | 1374 |
| 593 | 20231212 | 113000 | 738033540 | 3965 | 3970 | 3970 | 3965 | 633 |
| 594 | 20231212 | 112900 | 735521300 | 3970 | 3965 | 3970 | 3965 | 164 |
| 595 | 20231212 | 112800 | 734870805 | 3965 | 3970 | 3975 | 3965 | 10780 |
| 596 | 20231212 | 112700 | 692073910 | 3970 | 3970 | 3975 | 3970 | 413 |
| 597 | 20231212 | 112600 | 690433510 | 3970 | 3970 | 3975 | 3970 | 2990 |
| 598 | 20231212 | 112500 | 678559400 | 3970 | 3970 | 3975 | 3970 | 384 |
| 599 | 20231212 | 112400 | 677033090 | 3970 | 3970 | 3975 | 3970 | 1435 |
| 600 | 20231212 | 112300 | 671330520 | 3975 | 3975 | 3975 | 3970 | 351 |
| 601 | 20231212 | 112200 | 669935470 | 3975 | 3975 | 3975 | 3970 | 378 |
| 602 | 20231212 | 112100 | 668432990 | 3970 | 3970 | 3975 | 3970 | 310 |
| 603 | 20231212 | 112000 | 667201335 | 3970 | 3975 | 3975 | 3970 | 340 |
| 604 | 20231212 | 111900 | 665851105 | 3975 | 3970 | 3975 | 3970 | 392 |
| 605 | 20231212 | 111800 | 664293170 | 3970 | 3970 | 3975 | 3970 | 264 |
| 606 | 20231212 | 111700 | 663244110 | 3975 | 3970 | 3975 | 3970 | 2045 |
| 607 | 20231212 | 111600 | 655120210 | 3970 | 3980 | 3980 | 3970 | 2980 |
| 608 | 20231212 | 111500 | 643275290 | 3980 | 3975 | 3980 | 3970 | 120 |
| 609 | 20231212 | 111400 | 642798185 | 3975 | 3975 | 3980 | 3970 | 2173 |
| 610 | 20231212 | 111300 | 634159990 | 3975 | 3975 | 3980 | 3975 | 1103 |
| 611 | 20231212 | 111200 | 629775550 | 3975 | 3975 | 3980 | 3970 | 5447 |
| 612 | 20231212 | 111100 | 608123565 | 3975 | 3985 | 3985 | 3975 | 6701 |
| 613 | 20231212 | 111000 | 581453845 | 3985 | 3980 | 3985 | 3980 | 4013 |
| 614 | 20231212 | 110900 | 565481505 | 3980 | 3980 | 3980 | 3980 | 232 |
| 615 | 20231212 | 110800 | 564558145 | 3985 | 3985 | 3985 | 3980 | 116 |
| 616 | 20231212 | 110700 | 564095925 | 3980 | 3980 | 3985 | 3980 | 2147 |
| 617 | 20231212 | 110600 | 555550255 | 3980 | 3980 | 3985 | 3980 | 3129 |
| 618 | 20231212 | 110500 | 543096450 | 3985 | 3985 | 3985 | 3980 | 1257 |
| 619 | 20231212 | 110400 | 538088380 | 3980 | 3985 | 3985 | 3980 | 796 |
| 620 | 20231212 | 110300 | 534916495 | 3985 | 3980 | 3985 | 3980 | 101 |
| 621 | 20231212 | 110200 | 534514280 | 3980 | 3985 | 3985 | 3980 | 316 |
| 622 | 20231212 | 110100 | 533256085 | 3985 | 3985 | 3985 | 3980 | 4968 |
| 623 | 20231212 | 110000 | 513458675 | 3990 | 3985 | 3990 | 3985 | 4196 |
| 624 | 20231212 | 105900 | 496717005 | 3985 | 3985 | 3985 | 3985 | 8 |
| 625 | 20231212 | 105800 | 496685125 | 3985 | 3985 | 3990 | 3985 | 326 |
| 626 | 20231212 | 105700 | 495385475 | 3985 | 3990 | 3990 | 3985 | 506 |
| 627 | 20231212 | 105600 | 493366910 | 3990 | 3990 | 3990 | 3985 | 122 |
| 628 | 20231212 | 105500 | 492880150 | 3990 | 3985 | 3990 | 3985 | 73 |
| 629 | 20231212 | 105400 | 492589225 | 3985 | 3990 | 3990 | 3985 | 567 |
| 630 | 20231212 | 105300 | 490328320 | 3990 | 3990 | 3990 | 3985 | 609 |
| 631 | 20231212 | 105200 | 487898760 | 3985 | 3990 | 3990 | 3985 | 97 |
| 632 | 20231212 | 105100 | 487511880 | 3990 | 3985 | 3990 | 3985 | 961 |
| 633 | 20231212 | 105000 | 483679135 | 3985 | 3985 | 3990 | 3985 | 395 |
| 634 | 20231212 | 104900 | 482103255 | 3990 | 3990 | 3990 | 3985 | 224 |
| 635 | 20231212 | 104800 | 481209535 | 3985 | 3985 | 3990 | 3985 | 1117 |
| 636 | 20231212 | 104700 | 476753235 | 3985 | 3985 | 3990 | 3985 | 370 |
| 637 | 20231212 | 104600 | 475277840 | 3985 | 3990 | 3990 | 3985 | 297 |
| 638 | 20231212 | 104500 | 474092900 | 3985 | 3985 | 3990 | 3985 | 261 |
| 639 | 20231212 | 104400 | 473051875 | 3990 | 3985 | 3990 | 3985 | 445 |
| 640 | 20231212 | 104300 | 471277435 | 3990 | 3985 | 3990 | 3985 | 23 |
| 641 | 20231212 | 104200 | 471185765 | 3985 | 3985 | 3990 | 3985 | 28400 |
| 642 | 20231212 | 104100 | 358011145 | 3985 | 3985 | 3985 | 3985 | 34 |
| 643 | 20231212 | 104000 | 357875655 | 3990 | 3980 | 3990 | 3980 | 2008 |
| 644 | 20231212 | 103900 | 349870105 | 3980 | 3990 | 3990 | 3980 | 1082 |
| 645 | 20231212 | 103800 | 345562565 | 3985 | 3985 | 3990 | 3980 | 6054 |
| 646 | 20231212 | 103700 | 321436075 | 3990 | 3985 | 3990 | 3985 | 242 |
| 647 | 20231212 | 103600 | 320470765 | 3990 | 3985 | 3990 | 3985 | 734 |
| 648 | 20231212 | 103500 | 317544330 | 3990 | 3985 | 3990 | 3980 | 238 |
| 649 | 20231212 | 103400 | 316594920 | 3985 | 3985 | 3990 | 3980 | 386 |
| 650 | 20231212 | 103300 | 315055590 | 3985 | 3985 | 3990 | 3980 | 500 |
| 651 | 20231212 | 103200 | 313062800 | 3985 | 3980 | 3985 | 3980 | 239 |
| 652 | 20231212 | 103100 | 312110630 | 3985 | 3980 | 3985 | 3980 | 346 |
| 653 | 20231212 | 103000 | 310732200 | 3980 | 3985 | 3985 | 3980 | 3530 |
| 654 | 20231212 | 102900 | 296665190 | 3980 | 3980 | 3985 | 3980 | 541 |
| 655 | 20231212 | 102800 | 294510755 | 3980 | 3980 | 3985 | 3980 | 519 |
| 656 | 20231212 | 102700 | 292442850 | 3985 | 3985 | 3985 | 3980 | 308 |
| 657 | 20231212 | 102600 | 291215510 | 3985 | 3980 | 3985 | 3980 | 373 |
| 658 | 20231212 | 102500 | 289729265 | 3980 | 3980 | 3985 | 3980 | 754 |
| 659 | 20231212 | 102400 | 286725745 | 3985 | 3980 | 3985 | 3980 | 108 |
| 660 | 20231212 | 102300 | 286295485 | 3985 | 3980 | 3985 | 3980 | 329 |
| 661 | 20231212 | 102200 | 284984510 | 3985 | 3985 | 3985 | 3980 | 844 |
| 662 | 20231212 | 102100 | 281622905 | 3985 | 3980 | 3985 | 3980 | 305 |
| 663 | 20231212 | 102000 | 280408020 | 3980 | 3985 | 3985 | 3980 | 296 |
| 664 | 20231212 | 101900 | 279228550 | 3985 | 3985 | 3985 | 3980 | 308 |
| 665 | 20231212 | 101800 | 278001555 | 3985 | 3985 | 3985 | 3980 | 847 |
| 666 | 20231212 | 101700 | 274627280 | 3980 | 3985 | 3985 | 3980 | 302 |
| 667 | 20231212 | 101600 | 273423980 | 3985 | 3980 | 3985 | 3980 | 418 |
| 668 | 20231212 | 101500 | 271758800 | 3985 | 3980 | 3985 | 3980 | 368 |
| 669 | 20231212 | 101400 | 270293725 | 3980 | 3985 | 3985 | 3980 | 713 |
| 670 | 20231212 | 101300 | 267452490 | 3980 | 3985 | 3985 | 3980 | 413 |
| 671 | 20231212 | 101200 | 265807025 | 3985 | 3980 | 3985 | 3980 | 328 |
| 672 | 20231212 | 101100 | 264500290 | 3985 | 3985 | 3985 | 3980 | 632 |
| 673 | 20231212 | 101000 | 261982695 | 3980 | 3980 | 3985 | 3980 | 1317 |
| 674 | 20231212 | 100900 | 256735270 | 3985 | 3985 | 3985 | 3980 | 99 |
| 675 | 20231212 | 100800 | 256340825 | 3985 | 3985 | 3985 | 3980 | 224 |
| 676 | 20231212 | 100700 | 255448225 | 3980 | 3990 | 3990 | 3980 | 520 |
| 677 | 20231212 | 100600 | 253374665 | 3990 | 3985 | 3990 | 3980 | 55 |
| 678 | 20231212 | 100500 | 253155500 | 3985 | 3985 | 3985 | 3980 | 2197 |
| 679 | 20231212 | 100400 | 244400560 | 3985 | 3985 | 3990 | 3985 | 402 |
| 680 | 20231212 | 100300 | 242798045 | 3985 | 3985 | 3990 | 3985 | 93 |
| 681 | 20231212 | 100200 | 242427280 | 3990 | 3985 | 3990 | 3985 | 1145 |
| 682 | 20231212 | 100100 | 237863920 | 3985 | 3985 | 3985 | 3985 | 118 |
| 683 | 20231212 | 100000 | 237393690 | 3985 | 3985 | 3990 | 3980 | 567 |
| 684 | 20231212 | 095900 | 235133055 | 3980 | 3980 | 3985 | 3980 | 58 |
| 685 | 20231212 | 095800 | 234901965 | 3985 | 3985 | 3985 | 3980 | 211 |
| 686 | 20231212 | 095700 | 234061660 | 3985 | 3985 | 3985 | 3980 | 494 |
| 687 | 20231212 | 095600 | 232093140 | 3980 | 3980 | 3985 | 3980 | 1751 |
| 688 | 20231212 | 095500 | 225124065 | 3980 | 3980 | 3985 | 3980 | 1110 |
| 689 | 20231212 | 095400 | 220706025 | 3980 | 3980 | 3985 | 3980 | 480 |
| 690 | 20231212 | 095300 | 218793400 | 3990 | 3980 | 3990 | 3980 | 435 |
| 691 | 20231212 | 095200 | 217060995 | 3980 | 3990 | 3990 | 3980 | 4567 |
| 692 | 20231212 | 095100 | 198860360 | 3990 | 3985 | 3990 | 3985 | 102 |
| 693 | 20231212 | 095000 | 198453685 | 3985 | 3985 | 3990 | 3985 | 84 |
| 694 | 20231212 | 094900 | 198118735 | 3985 | 3990 | 3995 | 3985 | 10230 |
| 695 | 20231212 | 094800 | 157349470 | 3990 | 3995 | 3995 | 3985 | 182 |
| 696 | 20231212 | 094700 | 156622960 | 3985 | 3990 | 3995 | 3985 | 1200 |
| 697 | 20231212 | 094600 | 151837705 | 3990 | 3995 | 3995 | 3990 | 385 |
| 698 | 20231212 | 094500 | 150299755 | 3990 | 3990 | 3995 | 3990 | 379 |
| 699 | 20231212 | 094400 | 148786905 | 3995 | 3990 | 3995 | 3985 | 378 |
| 700 | 20231212 | 094300 | 147277375 | 3990 | 3990 | 3990 | 3990 | 231 |
| 701 | 20231212 | 094200 | 146355685 | 3985 | 3995 | 3995 | 3985 | 756 |
| 702 | 20231212 | 094100 | 143338600 | 3990 | 3990 | 3995 | 3990 | 1359 |
| 703 | 20231212 | 094000 | 137915465 | 3990 | 3990 | 3995 | 3990 | 1204 |
| 704 | 20231212 | 093900 | 133110505 | 3995 | 3995 | 3995 | 3990 | 367 |
| 705 | 20231212 | 093800 | 131644510 | 3990 | 4000 | 4000 | 3990 | 491 |
| 706 | 20231212 | 093700 | 129683350 | 3995 | 3995 | 4000 | 3990 | 2751 |
| 707 | 20231212 | 093600 | 118692210 | 3990 | 3990 | 3995 | 3990 | 202 |
| 708 | 20231212 | 093500 | 117885310 | 3995 | 3990 | 3995 | 3990 | 599 |
| 709 | 20231212 | 093400 | 115493380 | 3990 | 3990 | 3995 | 3990 | 280 |
| 710 | 20231212 | 093300 | 114375050 | 3995 | 3995 | 4000 | 3990 | 233 |
| 711 | 20231212 | 093200 | 113443270 | 3995 | 3995 | 4000 | 3990 | 1085 |
| 712 | 20231212 | 093100 | 109106805 | 3995 | 3990 | 3995 | 3990 | 1792 |
| 713 | 20231212 | 093000 | 101948930 | 3995 | 3995 | 3995 | 3990 | 295 |
| 714 | 20231212 | 092900 | 100770525 | 3995 | 3995 | 3995 | 3990 | 443 |
| 715 | 20231212 | 092800 | 99001115 | 3990 | 3990 | 3995 | 3985 | 376 |
| 716 | 20231212 | 092700 | 97500105 | 3990 | 3995 | 3995 | 3990 | 473 |
| 717 | 20231212 | 092600 | 95611500 | 3985 | 3990 | 3995 | 3985 | 249 |
| 718 | 20231212 | 092500 | 94617610 | 3990 | 3995 | 3995 | 3985 | 422 |
| 719 | 20231212 | 092400 | 92932855 | 3985 | 3985 | 3995 | 3985 | 458 |
| 720 | 20231212 | 092300 | 91105930 | 3990 | 3985 | 3995 | 3985 | 2623 |
| 721 | 20231212 | 092200 | 80640135 | 3985 | 3990 | 3990 | 3985 | 94 |
| 722 | 20231212 | 092100 | 80265330 | 3995 | 3985 | 3995 | 3985 | 1045 |
| 723 | 20231212 | 092000 | 76095775 | 3985 | 3990 | 3990 | 3985 | 336 |
| 724 | 20231212 | 091900 | 74756605 | 3990 | 3990 | 3990 | 3985 | 7798 |
| 725 | 20231212 | 091800 | 43642605 | 3995 | 3995 | 3995 | 3990 | 491 |
| 726 | 20231212 | 091700 | 41681160 | 3990 | 3990 | 3995 | 3990 | 238 |
| 727 | 20231212 | 091600 | 40730760 | 3995 | 3990 | 3995 | 3990 | 259 |
| 728 | 20231212 | 091500 | 39697145 | 3990 | 3990 | 3995 | 3990 | 486 |
| 729 | 20231212 | 091400 | 37755830 | 3990 | 3995 | 3995 | 3990 | 314 |
| 730 | 20231212 | 091300 | 36501645 | 3995 | 3990 | 3995 | 3990 | 226 |
| 731 | 20231212 | 091200 | 35598945 | 3990 | 3990 | 3990 | 3990 | 14 |
| 732 | 20231212 | 091100 | 35543085 | 3990 | 3990 | 3995 | 3990 | 93 |
| 733 | 20231212 | 091000 | 35171805 | 3990 | 3990 | 3990 | 3990 | 11 |
| 734 | 20231212 | 090900 | 35127915 | 3995 | 3990 | 3995 | 3990 | 61 |
| 735 | 20231212 | 090800 | 34884520 | 3995 | 3995 | 3995 | 3995 | 2881 |
| 736 | 20231212 | 090700 | 23374925 | 3995 | 3995 | 4000 | 3995 | 2066 |
| 737 | 20231212 | 090600 | 15121170 | 3995 | 3995 | 3995 | 3995 | 40 |
| 738 | 20231212 | 090500 | 14961370 | 3995 | 4000 | 4000 | 3995 | 243 |
| 739 | 20231212 | 090400 | 13989575 | 3995 | 3995 | 4000 | 3995 | 459 |
| 740 | 20231212 | 090300 | 12155865 | 3995 | 3995 | 3995 | 3995 | 1603 |
| 741 | 20231212 | 090200 | 5751880 | 3995 | 3990 | 3995 | 3990 | 390 |
| 742 | 20231212 | 090100 | 4195425 | 3985 | 3985 | 3985 | 3985 | 20 |
| 743 | 20231212 | 090000 | 4115725 | 3985 | 4000 | 4000 | 3985 | 1031 |