36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 3 | 20241112 | 212200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20241112 | 212100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20241112 | 212000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20241112 | 211900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20241112 | 211800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20241112 | 211700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20241112 | 211600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20241112 | 211500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20241112 | 211400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20241112 | 211300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20241112 | 211200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20241112 | 211100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20241112 | 211000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20241112 | 210900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20241112 | 210800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20241112 | 210700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20241112 | 210600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20241112 | 210500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20241112 | 210400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20241112 | 210300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20241112 | 210200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20241112 | 210100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20241112 | 210000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20241112 | 205900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20241112 | 205800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20241112 | 205700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20241112 | 205600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20241112 | 205500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20241112 | 205400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20241112 | 205300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 33 | 20241112 | 205200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20241112 | 205100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20241112 | 205000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20241112 | 204900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20241112 | 204800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20241112 | 204700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20241112 | 204600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20241112 | 204500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20241112 | 204400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20241112 | 204300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20241112 | 204200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20241112 | 204100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20241112 | 204000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20241112 | 203900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20241112 | 203800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20241112 | 203700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20241112 | 203600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20241112 | 203500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20241112 | 203400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20241112 | 203300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20241112 | 203200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20241112 | 203100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20241112 | 203000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20241112 | 202900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20241112 | 202800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20241112 | 202700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20241112 | 202600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20241112 | 202500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20241112 | 202400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20241112 | 202300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 63 | 20241112 | 202200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20241112 | 202100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20241112 | 202000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20241112 | 201900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20241112 | 201800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20241112 | 201700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20241112 | 201600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20241112 | 201500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20241112 | 201400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20241112 | 201300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20241112 | 201200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20241112 | 201100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20241112 | 201000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20241112 | 200900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20241112 | 200800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20241112 | 200700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20241112 | 200600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20241112 | 200500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20241112 | 200400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20241112 | 200300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20241112 | 200200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20241112 | 200100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20241112 | 200000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20241112 | 195900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20241112 | 195800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20241112 | 195700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20241112 | 195600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20241112 | 195500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20241112 | 195400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20241112 | 195300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 93 | 20241112 | 195200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20241112 | 195100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20241112 | 195000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20241112 | 194900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20241112 | 194800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20241112 | 194700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20241112 | 194600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20241112 | 194500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20241112 | 194400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20241112 | 194300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20241112 | 194200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20241112 | 194100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20241112 | 194000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20241112 | 193900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20241112 | 193800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20241112 | 193700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20241112 | 193600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20241112 | 193500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20241112 | 193400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20241112 | 193300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20241112 | 193200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20241112 | 193100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20241112 | 193000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20241112 | 192900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20241112 | 192800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20241112 | 192700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20241112 | 192600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20241112 | 192500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20241112 | 192400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20241112 | 192300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 123 | 20241112 | 192200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20241112 | 192100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20241112 | 192000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20241112 | 191900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20241112 | 191800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20241112 | 191700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20241112 | 191600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20241112 | 191500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20241112 | 191400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20241112 | 191300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20241112 | 191200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20241112 | 191100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20241112 | 191000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20241112 | 190900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20241112 | 190800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20241112 | 190700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20241112 | 190600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20241112 | 190500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20241112 | 190400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20241112 | 190300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20241112 | 190200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20241112 | 190100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20241112 | 190000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20241112 | 185900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20241112 | 185800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20241112 | 185700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20241112 | 185600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20241112 | 185500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20241112 | 185400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20241112 | 185300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 153 | 20241112 | 185200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20241112 | 185100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20241112 | 185000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20241112 | 184900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20241112 | 184800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20241112 | 184700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20241112 | 184600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20241112 | 184500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20241112 | 184400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20241112 | 184300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20241112 | 184200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20241112 | 184100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20241112 | 184000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20241112 | 183900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20241112 | 183800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20241112 | 183700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20241112 | 183600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20241112 | 183500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20241112 | 183400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20241112 | 183300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20241112 | 183200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20241112 | 183100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20241112 | 183000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20241112 | 182900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20241112 | 182800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20241112 | 182700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20241112 | 182600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20241112 | 182500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20241112 | 182400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20241112 | 182300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 183 | 20241112 | 182200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20241112 | 182100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20241112 | 182000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20241112 | 181900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20241112 | 181800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20241112 | 181700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20241112 | 181600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20241112 | 181500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20241112 | 181400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20241112 | 181300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20241112 | 181200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20241112 | 181100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20241112 | 181000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20241112 | 180900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20241112 | 180800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20241112 | 180700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20241112 | 180600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20241112 | 180500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20241112 | 180400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20241112 | 180300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20241112 | 180200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20241112 | 180100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20241112 | 180000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20241112 | 175900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20241112 | 175800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20241112 | 175700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20241112 | 175600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20241112 | 175500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20241112 | 175400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20241112 | 175300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 213 | 20241112 | 175200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20241112 | 175100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20241112 | 175000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20241112 | 174900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20241112 | 174800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20241112 | 174700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20241112 | 174600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20241112 | 174500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20241112 | 174400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20241112 | 174300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20241112 | 174200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20241112 | 174100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20241112 | 174000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20241112 | 173900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20241112 | 173800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20241112 | 173700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20241112 | 173600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20241112 | 173500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20241112 | 173400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20241112 | 173300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20241112 | 173200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20241112 | 173100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20241112 | 173000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20241112 | 172900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20241112 | 172800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20241112 | 172700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20241112 | 172600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20241112 | 172500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20241112 | 172400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20241112 | 172300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 243 | 20241112 | 172200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20241112 | 172100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20241112 | 172000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20241112 | 171900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20241112 | 171800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20241112 | 171700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20241112 | 171600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20241112 | 171500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20241112 | 171400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20241112 | 171300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20241112 | 171200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20241112 | 171100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20241112 | 171000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20241112 | 170900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20241112 | 170800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20241112 | 170700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20241112 | 170600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20241112 | 170500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20241112 | 170400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20241112 | 170300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20241112 | 170200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20241112 | 170100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20241112 | 170000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20241112 | 165900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20241112 | 165800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20241112 | 165700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20241112 | 165600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20241112 | 165500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20241112 | 165400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20241112 | 165300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 273 | 20241112 | 165200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20241112 | 165100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20241112 | 165000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20241112 | 164900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20241112 | 164800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20241112 | 164700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20241112 | 164600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20241112 | 164500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20241112 | 164400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20241112 | 164300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20241112 | 164200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20241112 | 164100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20241112 | 164000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20241112 | 163900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20241112 | 163800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20241112 | 163700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20241112 | 163600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20241112 | 163500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20241112 | 163400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20241112 | 163300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20241112 | 163200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20241112 | 163100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20241112 | 163000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20241112 | 162900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20241112 | 162800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20241112 | 162700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20241112 | 162600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20241112 | 162500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20241112 | 162400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20241112 | 162300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 303 | 20241112 | 162200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20241112 | 162100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20241112 | 162000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20241112 | 161900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20241112 | 161800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20241112 | 161700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20241112 | 161600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20241112 | 161500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20241112 | 161400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20241112 | 161300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20241112 | 161200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20241112 | 161100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20241112 | 161000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20241112 | 160900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20241112 | 160800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20241112 | 160700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20241112 | 160600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20241112 | 160500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20241112 | 160400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20241112 | 160300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20241112 | 160200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20241112 | 160100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 325 | 20241112 | 160000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 326 | 20241112 | 155900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20241112 | 155800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20241112 | 155700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 329 | 20241112 | 155600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 330 | 20241112 | 155500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 331 | 20241112 | 155400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 332 | 20241112 | 155300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 333 | 20241112 | 155200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 334 | 20241112 | 155100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 335 | 20241112 | 155000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 336 | 20241112 | 154900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 337 | 20241112 | 154800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 338 | 20241112 | 154700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 339 | 20241112 | 154600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 340 | 20241112 | 154500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 341 | 20241112 | 154400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 342 | 20241112 | 154300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 343 | 20241112 | 154200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 344 | 20241112 | 154100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 345 | 20241112 | 154000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 346 | 20241112 | 153900 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 347 | 20241112 | 153800 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 348 | 20241112 | 153700 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 349 | 20241112 | 153600 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 350 | 20241112 | 153500 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 351 | 20241112 | 153400 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 352 | 20241112 | 153300 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 353 | 20241112 | 153200 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 354 | 20241112 | 153100 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 0 |
| 355 | 20241112 | 153000 | 1806339795 | 4350 | 4350 | 4350 | 4350 | 11954 |
| 356 | 20241112 | 152900 | 1754339895 | 4395 | 4395 | 4395 | 4395 | 0 |
| 357 | 20241112 | 152800 | 1754339895 | 4395 | 4395 | 4395 | 4395 | 0 |
| 358 | 20241112 | 152700 | 1754339895 | 4395 | 4395 | 4395 | 4395 | 0 |
| 359 | 20241112 | 152600 | 1754339895 | 4395 | 4395 | 4395 | 4395 | 0 |
| 360 | 20241112 | 152500 | 1754339895 | 4395 | 4395 | 4395 | 4395 | 0 |
| 361 | 20241112 | 152400 | 1754339895 | 4395 | 4395 | 4395 | 4395 | 0 |
| 362 | 20241112 | 152300 | 1754339895 | 4395 | 4395 | 4395 | 4395 | 0 |
| 363 | 20241112 | 152200 | 1754339895 | 4395 | 4395 | 4395 | 4395 | 0 |
| 364 | 20241112 | 152100 | 1754339895 | 4395 | 4395 | 4395 | 4395 | 0 |
| 365 | 20241112 | 152000 | 1754339895 | 4395 | 4395 | 4395 | 4395 | 0 |
| 366 | 20241112 | 151900 | 1754339895 | 4395 | 4405 | 4405 | 4395 | 90 |
| 367 | 20241112 | 151800 | 1753943940 | 4395 | 4400 | 4400 | 4395 | 527 |
| 368 | 20241112 | 151700 | 1751627080 | 4400 | 4400 | 4400 | 4395 | 787 |
| 369 | 20241112 | 151600 | 1748164955 | 4400 | 4400 | 4405 | 4390 | 541 |
| 370 | 20241112 | 151500 | 1745784520 | 4390 | 4405 | 4415 | 4390 | 641 |
| 371 | 20241112 | 151400 | 1742961095 | 4410 | 4405 | 4415 | 4395 | 561 |
| 372 | 20241112 | 151300 | 1740489165 | 4405 | 4400 | 4405 | 4390 | 1186 |
| 373 | 20241112 | 151200 | 1735275795 | 4395 | 4400 | 4405 | 4395 | 523 |
| 374 | 20241112 | 151100 | 1732974290 | 4405 | 4400 | 4410 | 4400 | 1304 |
| 375 | 20241112 | 151000 | 1727231130 | 4400 | 4410 | 4410 | 4400 | 372 |
| 376 | 20241112 | 150900 | 1725593205 | 4410 | 4405 | 4410 | 4400 | 441 |
| 377 | 20241112 | 150800 | 1723650065 | 4400 | 4410 | 4410 | 4400 | 898 |
| 378 | 20241112 | 150700 | 1719694215 | 4400 | 4405 | 4405 | 4400 | 375 |
| 379 | 20241112 | 150600 | 1718042950 | 4405 | 4410 | 4410 | 4400 | 959 |
| 380 | 20241112 | 150500 | 1713815755 | 4410 | 4410 | 4410 | 4405 | 486 |
| 381 | 20241112 | 150400 | 1711673135 | 4410 | 4415 | 4420 | 4405 | 557 |
| 382 | 20241112 | 150300 | 1709215530 | 4415 | 4400 | 4415 | 4400 | 818 |
| 383 | 20241112 | 150200 | 1705610145 | 4400 | 4400 | 4405 | 4400 | 752 |
| 384 | 20241112 | 150100 | 1702300225 | 4400 | 4400 | 4400 | 4395 | 1240 |
| 385 | 20241112 | 150000 | 1696845745 | 4405 | 4405 | 4410 | 4400 | 852 |
| 386 | 20241112 | 145900 | 1693090535 | 4410 | 4415 | 4415 | 4405 | 902 |
| 387 | 20241112 | 145800 | 1689112880 | 4420 | 4410 | 4420 | 4410 | 1340 |
| 388 | 20241112 | 145700 | 1683197510 | 4415 | 4410 | 4415 | 4395 | 3833 |
| 389 | 20241112 | 145600 | 1666294600 | 4410 | 4415 | 4415 | 4400 | 2383 |
| 390 | 20241112 | 145500 | 1655789245 | 4410 | 4405 | 4415 | 4405 | 624 |
| 391 | 20241112 | 145400 | 1653037110 | 4405 | 4410 | 4410 | 4405 | 221 |
| 392 | 20241112 | 145300 | 1652063105 | 4410 | 4405 | 4415 | 4405 | 417 |
| 393 | 20241112 | 145200 | 1650224530 | 4390 | 4405 | 4410 | 4390 | 2260 |
| 394 | 20241112 | 145100 | 1640288055 | 4405 | 4400 | 4415 | 4400 | 435 |
| 395 | 20241112 | 145000 | 1638371130 | 4400 | 4410 | 4410 | 4400 | 288 |
| 396 | 20241112 | 144900 | 1637102830 | 4410 | 4405 | 4410 | 4400 | 812 |
| 397 | 20241112 | 144800 | 1633527140 | 4410 | 4410 | 4410 | 4395 | 260 |
| 398 | 20241112 | 144700 | 1632383115 | 4400 | 4400 | 4405 | 4395 | 684 |
| 399 | 20241112 | 144600 | 1629372440 | 4395 | 4395 | 4400 | 4395 | 1080 |
| 400 | 20241112 | 144500 | 1624622840 | 4400 | 4405 | 4405 | 4395 | 2460 |
| 401 | 20241112 | 144400 | 1613800350 | 4405 | 4405 | 4405 | 4400 | 937 |
| 402 | 20241112 | 144300 | 1609674335 | 4405 | 4405 | 4405 | 4400 | 374 |
| 403 | 20241112 | 144200 | 1608028655 | 4400 | 4405 | 4410 | 4400 | 768 |
| 404 | 20241112 | 144100 | 1604646900 | 4405 | 4400 | 4405 | 4400 | 1062 |
| 405 | 20241112 | 144000 | 1599970490 | 4405 | 4405 | 4405 | 4400 | 513 |
| 406 | 20241112 | 143900 | 1597711595 | 4400 | 4400 | 4405 | 4400 | 723 |
| 407 | 20241112 | 143800 | 1594528005 | 4405 | 4400 | 4405 | 4400 | 758 |
| 408 | 20241112 | 143700 | 1591191050 | 4400 | 4410 | 4410 | 4400 | 352 |
| 409 | 20241112 | 143600 | 1589640765 | 4410 | 4415 | 4415 | 4400 | 1022 |
| 410 | 20241112 | 143500 | 1585137260 | 4410 | 4410 | 4410 | 4400 | 381 |
| 411 | 20241112 | 143400 | 1583458905 | 4395 | 4400 | 4415 | 4395 | 774 |
| 412 | 20241112 | 143300 | 1580052645 | 4400 | 4400 | 4415 | 4395 | 759 |
| 413 | 20241112 | 143200 | 1576707635 | 4405 | 4395 | 4405 | 4390 | 613 |
| 414 | 20241112 | 143100 | 1574011655 | 4395 | 4400 | 4400 | 4390 | 7339 |
| 415 | 20241112 | 143000 | 1541742470 | 4400 | 4405 | 4405 | 4400 | 3127 |
| 416 | 20241112 | 142900 | 1527970500 | 4405 | 4400 | 4405 | 4400 | 928 |
| 417 | 20241112 | 142800 | 1523885780 | 4405 | 4405 | 4405 | 4400 | 713 |
| 418 | 20241112 | 142700 | 1520745765 | 4405 | 4400 | 4405 | 4400 | 360 |
| 419 | 20241112 | 142600 | 1519160715 | 4405 | 4405 | 4405 | 4400 | 491 |
| 420 | 20241112 | 142500 | 1516998675 | 4405 | 4405 | 4405 | 4400 | 1157 |
| 421 | 20241112 | 142400 | 1511904525 | 4405 | 4405 | 4405 | 4400 | 348 |
| 422 | 20241112 | 142300 | 1510372255 | 4400 | 4400 | 4405 | 4400 | 595 |
| 423 | 20241112 | 142200 | 1507753520 | 4405 | 4400 | 4405 | 4400 | 1126 |
| 424 | 20241112 | 142100 | 1502796050 | 4400 | 4405 | 4410 | 4400 | 1622 |
| 425 | 20241112 | 142000 | 1495653380 | 4405 | 4410 | 4410 | 4405 | 645 |
| 426 | 20241112 | 141900 | 1492810345 | 4410 | 4410 | 4410 | 4405 | 810 |
| 427 | 20241112 | 141800 | 1489239930 | 4405 | 4415 | 4415 | 4405 | 1422 |
| 428 | 20241112 | 141700 | 1482970215 | 4410 | 4420 | 4425 | 4410 | 6547 |
| 429 | 20241112 | 141600 | 1454068300 | 4415 | 4425 | 4425 | 4415 | 1096 |
| 430 | 20241112 | 141500 | 1449227730 | 4420 | 4425 | 4425 | 4415 | 703 |
| 431 | 20241112 | 141400 | 1446119725 | 4425 | 4420 | 4425 | 4420 | 604 |
| 432 | 20241112 | 141300 | 1443447720 | 4420 | 4425 | 4425 | 4420 | 403 |
| 433 | 20241112 | 141200 | 1441665445 | 4420 | 4425 | 4425 | 4420 | 618 |
| 434 | 20241112 | 141100 | 1438931965 | 4425 | 4425 | 4425 | 4420 | 692 |
| 435 | 20241112 | 141000 | 1435870705 | 4425 | 4425 | 4425 | 4420 | 141 |
| 436 | 20241112 | 140900 | 1435247150 | 4430 | 4425 | 4430 | 4420 | 757 |
| 437 | 20241112 | 140800 | 1431897355 | 4430 | 4430 | 4430 | 4415 | 1071 |
| 438 | 20241112 | 140700 | 1427163380 | 4425 | 4430 | 4430 | 4420 | 432 |
| 439 | 20241112 | 140600 | 1425252205 | 4425 | 4425 | 4430 | 4425 | 489 |
| 440 | 20241112 | 140500 | 1423087880 | 4425 | 4420 | 4430 | 4420 | 544 |
| 441 | 20241112 | 140400 | 1420681195 | 4425 | 4425 | 4425 | 4420 | 304 |
| 442 | 20241112 | 140300 | 1419336345 | 4420 | 4425 | 4425 | 4420 | 552 |
| 443 | 20241112 | 140200 | 1416894295 | 4420 | 4415 | 4425 | 4415 | 447 |
| 444 | 20241112 | 140100 | 1414919050 | 4420 | 4415 | 4420 | 4415 | 532 |
| 445 | 20241112 | 140000 | 1412568230 | 4420 | 4425 | 4425 | 4415 | 740 |
| 446 | 20241112 | 135900 | 1409296840 | 4425 | 4425 | 4430 | 4425 | 347 |
| 447 | 20241112 | 135800 | 1407760865 | 4425 | 4420 | 4430 | 4420 | 712 |
| 448 | 20241112 | 135700 | 1404610450 | 4420 | 4420 | 4420 | 4420 | 170 |
| 449 | 20241112 | 135600 | 1403859050 | 4420 | 4420 | 4425 | 4420 | 547 |
| 450 | 20241112 | 135500 | 1401440695 | 4425 | 4420 | 4425 | 4415 | 715 |
| 451 | 20241112 | 135400 | 1398279580 | 4420 | 4420 | 4425 | 4420 | 354 |
| 452 | 20241112 | 135300 | 1396713780 | 4420 | 4425 | 4425 | 4420 | 602 |
| 453 | 20241112 | 135200 | 1394051205 | 4425 | 4420 | 4430 | 4415 | 943 |
| 454 | 20241112 | 135100 | 1389885335 | 4425 | 4425 | 4425 | 4420 | 526 |
| 455 | 20241112 | 135000 | 1387558535 | 4425 | 4425 | 4430 | 4425 | 518 |
| 456 | 20241112 | 134900 | 1385265620 | 4425 | 4425 | 4425 | 4420 | 304 |
| 457 | 20241112 | 134800 | 1383921170 | 4425 | 4420 | 4430 | 4420 | 485 |
| 458 | 20241112 | 134700 | 1381774795 | 4425 | 4420 | 4425 | 4420 | 629 |
| 459 | 20241112 | 134600 | 1378993355 | 4420 | 4420 | 4425 | 4420 | 253 |
| 460 | 20241112 | 134500 | 1377874590 | 4415 | 4425 | 4425 | 4415 | 447 |
| 461 | 20241112 | 134400 | 1375898480 | 4425 | 4425 | 4425 | 4420 | 640 |
| 462 | 20241112 | 134300 | 1373067175 | 4425 | 4420 | 4425 | 4420 | 257 |
| 463 | 20241112 | 134200 | 1371930710 | 4425 | 4420 | 4425 | 4415 | 714 |
| 464 | 20241112 | 134100 | 1368773660 | 4420 | 4420 | 4425 | 4420 | 573 |
| 465 | 20241112 | 134000 | 1366239505 | 4425 | 4420 | 4425 | 4420 | 478 |
| 466 | 20241112 | 133900 | 1364126105 | 4425 | 4425 | 4425 | 4420 | 402 |
| 467 | 20241112 | 133800 | 1362347505 | 4415 | 4425 | 4425 | 4415 | 1369 |
| 468 | 20241112 | 133700 | 1356297155 | 4420 | 4425 | 4425 | 4420 | 730 |
| 469 | 20241112 | 133600 | 1353070035 | 4425 | 4420 | 4425 | 4420 | 547 |
| 470 | 20241112 | 133500 | 1350650310 | 4425 | 4420 | 4425 | 4420 | 600 |
| 471 | 20241112 | 133400 | 1347996670 | 4425 | 4425 | 4425 | 4420 | 408 |
| 472 | 20241112 | 133300 | 1346192020 | 4420 | 4425 | 4425 | 4415 | 832 |
| 473 | 20241112 | 133200 | 1342514560 | 4420 | 4425 | 4425 | 4420 | 449 |
| 474 | 20241112 | 133100 | 1340528985 | 4425 | 4425 | 4425 | 4425 | 625 |
| 475 | 20241112 | 133000 | 1337763360 | 4420 | 4425 | 4425 | 4420 | 203 |
| 476 | 20241112 | 132900 | 1336865585 | 4425 | 4420 | 4425 | 4420 | 275 |
| 477 | 20241112 | 132800 | 1335649560 | 4420 | 4425 | 4425 | 4420 | 611 |
| 478 | 20241112 | 132700 | 1332946445 | 4420 | 4420 | 4425 | 4420 | 321 |
| 479 | 20241112 | 132600 | 1331526470 | 4420 | 4420 | 4420 | 4415 | 1348 |
| 480 | 20241112 | 132500 | 1325569580 | 4425 | 4425 | 4425 | 4420 | 846 |
| 481 | 20241112 | 132400 | 1321827655 | 4425 | 4430 | 4430 | 4425 | 471 |
| 482 | 20241112 | 132300 | 1319741930 | 4430 | 4425 | 4430 | 4420 | 474 |
| 483 | 20241112 | 132200 | 1317644130 | 4430 | 4425 | 4430 | 4425 | 552 |
| 484 | 20241112 | 132100 | 1315199775 | 4430 | 4425 | 4430 | 4425 | 523 |
| 485 | 20241112 | 132000 | 1312883385 | 4430 | 4425 | 4430 | 4425 | 549 |
| 486 | 20241112 | 131900 | 1310451565 | 4425 | 4425 | 4425 | 4420 | 269 |
| 487 | 20241112 | 131800 | 1309261740 | 4425 | 4430 | 4430 | 4425 | 220 |
| 488 | 20241112 | 131700 | 1308288180 | 4430 | 4425 | 4430 | 4425 | 1803 |
| 489 | 20241112 | 131600 | 1300307515 | 4430 | 4430 | 4430 | 4430 | 1 |
| 490 | 20241112 | 131500 | 1300303085 | 4425 | 4430 | 4430 | 4420 | 1489 |
| 491 | 20241112 | 131400 | 1293718485 | 4425 | 4430 | 4430 | 4425 | 425 |
| 492 | 20241112 | 131300 | 1291836515 | 4430 | 4425 | 4430 | 4420 | 302 |
| 493 | 20241112 | 131200 | 1290499720 | 4425 | 4425 | 4430 | 4420 | 589 |
| 494 | 20241112 | 131100 | 1287893730 | 4420 | 4430 | 4430 | 4420 | 5695 |
| 495 | 20241112 | 131000 | 1262711875 | 4430 | 4430 | 4430 | 4425 | 396 |
| 496 | 20241112 | 130900 | 1260958560 | 4425 | 4425 | 4430 | 4425 | 1019 |
| 497 | 20241112 | 130800 | 1256447935 | 4425 | 4430 | 4430 | 4425 | 327 |
| 498 | 20241112 | 130700 | 1254999825 | 4425 | 4425 | 4430 | 4425 | 280 |
| 499 | 20241112 | 130600 | 1253760285 | 4430 | 4425 | 4430 | 4425 | 789 |
| 500 | 20241112 | 130500 | 1250266255 | 4425 | 4420 | 4425 | 4420 | 3323 |
| 501 | 20241112 | 130400 | 1235563095 | 4425 | 4425 | 4430 | 4420 | 651 |
| 502 | 20241112 | 130300 | 1232682300 | 4425 | 4425 | 4430 | 4425 | 462 |
| 503 | 20241112 | 130200 | 1230637450 | 4420 | 4425 | 4425 | 4415 | 285 |
| 504 | 20241112 | 130100 | 1229377830 | 4425 | 4425 | 4430 | 4425 | 611 |
| 505 | 20241112 | 130000 | 1226673415 | 4430 | 4425 | 4430 | 4415 | 308 |
| 506 | 20241112 | 125900 | 1225311265 | 4425 | 4415 | 4425 | 4410 | 960 |
| 507 | 20241112 | 125800 | 1221073890 | 4415 | 4420 | 4420 | 4410 | 563 |
| 508 | 20241112 | 125700 | 1218587080 | 4425 | 4420 | 4425 | 4410 | 671 |
| 509 | 20241112 | 125600 | 1215622295 | 4415 | 4425 | 4425 | 4415 | 317 |
| 510 | 20241112 | 125500 | 1214220370 | 4420 | 4420 | 4420 | 4415 | 530 |
| 511 | 20241112 | 125400 | 1211878020 | 4415 | 4425 | 4425 | 4415 | 358 |
| 512 | 20241112 | 125300 | 1210295665 | 4425 | 4420 | 4430 | 4415 | 442 |
| 513 | 20241112 | 125200 | 1208341515 | 4415 | 4420 | 4425 | 4415 | 1002 |
| 514 | 20241112 | 125100 | 1203910670 | 4415 | 4415 | 4415 | 4415 | 300 |
| 515 | 20241112 | 125000 | 1202586170 | 4415 | 4420 | 4425 | 4415 | 937 |
| 516 | 20241112 | 124900 | 1198444255 | 4420 | 4420 | 4420 | 4420 | 133 |
| 517 | 20241112 | 124800 | 1197856395 | 4425 | 4425 | 4430 | 4425 | 347 |
| 518 | 20241112 | 124700 | 1196320900 | 4425 | 4420 | 4425 | 4420 | 667 |
| 519 | 20241112 | 124600 | 1193370535 | 4425 | 4425 | 4425 | 4425 | 199 |
| 520 | 20241112 | 124500 | 1192489960 | 4420 | 4420 | 4420 | 4420 | 391 |
| 521 | 20241112 | 124400 | 1190761740 | 4420 | 4420 | 4425 | 4415 | 463 |
| 522 | 20241112 | 124300 | 1188715605 | 4425 | 4420 | 4425 | 4420 | 437 |
| 523 | 20241112 | 124200 | 1186782430 | 4425 | 4425 | 4425 | 4420 | 556 |
| 524 | 20241112 | 124100 | 1184323350 | 4430 | 4425 | 4430 | 4425 | 280 |
| 525 | 20241112 | 124000 | 1183083705 | 4430 | 4425 | 4430 | 4425 | 507 |
| 526 | 20241112 | 123900 | 1180839105 | 4430 | 4425 | 4430 | 4420 | 1315 |
| 527 | 20241112 | 123800 | 1175015835 | 4430 | 4430 | 4430 | 4425 | 1496 |
| 528 | 20241112 | 123700 | 1168394205 | 4430 | 4430 | 4430 | 4425 | 1161 |
| 529 | 20241112 | 123600 | 1163254920 | 4425 | 4430 | 4430 | 4425 | 626 |
| 530 | 20241112 | 123500 | 1160483110 | 4425 | 4430 | 4430 | 4425 | 247 |
| 531 | 20241112 | 123400 | 1159389900 | 4425 | 4425 | 4430 | 4425 | 496 |
| 532 | 20241112 | 123300 | 1157193865 | 4415 | 4430 | 4435 | 4415 | 1983 |
| 533 | 20241112 | 123200 | 1148432985 | 4430 | 4415 | 4430 | 4415 | 3255 |
| 534 | 20241112 | 123100 | 1134048645 | 4415 | 4415 | 4415 | 4415 | 344 |
| 535 | 20241112 | 123000 | 1132529885 | 4420 | 4415 | 4420 | 4415 | 304 |
| 536 | 20241112 | 122900 | 1131187705 | 4420 | 4420 | 4420 | 4415 | 217 |
| 537 | 20241112 | 122800 | 1130229075 | 4420 | 4415 | 4420 | 4415 | 638 |
| 538 | 20241112 | 122700 | 1127411540 | 4420 | 4410 | 4420 | 4410 | 296 |
| 539 | 20241112 | 122600 | 1126103685 | 4410 | 4415 | 4420 | 4410 | 389 |
| 540 | 20241112 | 122500 | 1124385270 | 4415 | 4415 | 4420 | 4410 | 660 |
| 541 | 20241112 | 122400 | 1121471420 | 4410 | 4415 | 4420 | 4410 | 125 |
| 542 | 20241112 | 122300 | 1120919810 | 4410 | 4410 | 4420 | 4400 | 6290 |
| 543 | 20241112 | 122200 | 1093201160 | 4415 | 4425 | 4425 | 4415 | 1127 |
| 544 | 20241112 | 122100 | 1088222850 | 4425 | 4425 | 4425 | 4420 | 635 |
| 545 | 20241112 | 122000 | 1085413370 | 4425 | 4430 | 4435 | 4425 | 470 |
| 546 | 20241112 | 121900 | 1083331010 | 4435 | 4435 | 4435 | 4430 | 204 |
| 547 | 20241112 | 121800 | 1082426770 | 4430 | 4425 | 4430 | 4425 | 410 |
| 548 | 20241112 | 121700 | 1080611155 | 4425 | 4430 | 4430 | 4425 | 269 |
| 549 | 20241112 | 121600 | 1079420645 | 4425 | 4420 | 4430 | 4420 | 491 |
| 550 | 20241112 | 121500 | 1077247015 | 4420 | 4430 | 4435 | 4420 | 787 |
| 551 | 20241112 | 121400 | 1073764495 | 4435 | 4430 | 4435 | 4430 | 406 |
| 552 | 20241112 | 121300 | 1071964530 | 4430 | 4435 | 4435 | 4425 | 190 |
| 553 | 20241112 | 121200 | 1071123270 | 4435 | 4430 | 4435 | 4425 | 786 |
| 554 | 20241112 | 121100 | 1067638590 | 4435 | 4430 | 4435 | 4430 | 205 |
| 555 | 20241112 | 121000 | 1066730415 | 4435 | 4430 | 4435 | 4430 | 214 |
| 556 | 20241112 | 120900 | 1065781795 | 4430 | 4435 | 4435 | 4425 | 912 |
| 557 | 20241112 | 120800 | 1061741000 | 4435 | 4435 | 4435 | 4435 | 38 |
| 558 | 20241112 | 120700 | 1061572470 | 4435 | 4435 | 4435 | 4430 | 475 |
| 559 | 20241112 | 120600 | 1059466345 | 4430 | 4430 | 4435 | 4430 | 496 |
| 560 | 20241112 | 120500 | 1057268300 | 4435 | 4435 | 4435 | 4430 | 423 |
| 561 | 20241112 | 120400 | 1055392795 | 4435 | 4435 | 4435 | 4430 | 226 |
| 562 | 20241112 | 120300 | 1054390850 | 4435 | 4430 | 4435 | 4430 | 939 |
| 563 | 20241112 | 120200 | 1050230555 | 4430 | 4435 | 4440 | 4430 | 587 |
| 564 | 20241112 | 120100 | 1047627190 | 4440 | 4435 | 4440 | 4435 | 652 |
| 565 | 20241112 | 120000 | 1044733565 | 4440 | 4435 | 4440 | 4435 | 327 |
| 566 | 20241112 | 115900 | 1043282185 | 4435 | 4440 | 4440 | 4435 | 2671 |
| 567 | 20241112 | 115800 | 1031423445 | 4440 | 4445 | 4445 | 4435 | 6366 |
| 568 | 20241112 | 115700 | 1003160445 | 4445 | 4445 | 4445 | 4445 | 300 |
| 569 | 20241112 | 115600 | 1001826945 | 4450 | 4445 | 4450 | 4440 | 525 |
| 570 | 20241112 | 115500 | 999493055 | 4445 | 4445 | 4445 | 4440 | 377 |
| 571 | 20241112 | 115400 | 997817650 | 4445 | 4450 | 4450 | 4445 | 237 |
| 572 | 20241112 | 115300 | 996764160 | 4445 | 4445 | 4445 | 4440 | 558 |
| 573 | 20241112 | 115200 | 994284400 | 4440 | 4450 | 4450 | 4440 | 853 |
| 574 | 20241112 | 115100 | 990493575 | 4450 | 4445 | 4455 | 4445 | 273 |
| 575 | 20241112 | 115000 | 989278775 | 4445 | 4445 | 4445 | 4440 | 1467 |
| 576 | 20241112 | 114900 | 982763755 | 4445 | 4455 | 4455 | 4445 | 587 |
| 577 | 20241112 | 114800 | 980151850 | 4455 | 4455 | 4455 | 4450 | 389 |
| 578 | 20241112 | 114700 | 978419355 | 4455 | 4455 | 4455 | 4455 | 495 |
| 579 | 20241112 | 114600 | 976214130 | 4450 | 4455 | 4455 | 4450 | 179 |
| 580 | 20241112 | 114500 | 975417185 | 4460 | 4450 | 4460 | 4450 | 519 |
| 581 | 20241112 | 114400 | 973104940 | 4450 | 4445 | 4455 | 4445 | 344 |
| 582 | 20241112 | 114300 | 971574000 | 4445 | 4445 | 4445 | 4440 | 289 |
| 583 | 20241112 | 114200 | 970289895 | 4450 | 4450 | 4455 | 4450 | 654 |
| 584 | 20241112 | 114100 | 967377060 | 4445 | 4450 | 4450 | 4445 | 378 |
| 585 | 20241112 | 114000 | 965695595 | 4445 | 4445 | 4450 | 4445 | 463 |
| 586 | 20241112 | 113900 | 963637065 | 4445 | 4445 | 4445 | 4440 | 671 |
| 587 | 20241112 | 113800 | 960654970 | 4450 | 4455 | 4460 | 4450 | 401 |
| 588 | 20241112 | 113700 | 958868900 | 4455 | 4440 | 4455 | 4440 | 212 |
| 589 | 20241112 | 113600 | 957927040 | 4450 | 4440 | 4450 | 4440 | 448 |
| 590 | 20241112 | 113500 | 955934830 | 4445 | 4445 | 4445 | 4435 | 357 |
| 591 | 20241112 | 113400 | 954349625 | 4445 | 4450 | 4450 | 4445 | 583 |
| 592 | 20241112 | 113300 | 951756275 | 4445 | 4455 | 4460 | 4440 | 569 |
| 593 | 20241112 | 113200 | 949224430 | 4455 | 4455 | 4455 | 4450 | 188 |
| 594 | 20241112 | 113100 | 948387015 | 4455 | 4445 | 4455 | 4445 | 516 |
| 595 | 20241112 | 113000 | 946091805 | 4445 | 4440 | 4445 | 4440 | 120 |
| 596 | 20241112 | 112900 | 945558690 | 4435 | 4440 | 4445 | 4435 | 543 |
| 597 | 20241112 | 112800 | 943147755 | 4435 | 4440 | 4440 | 4430 | 1302 |
| 598 | 20241112 | 112700 | 937374165 | 4440 | 4445 | 4445 | 4440 | 205 |
| 599 | 20241112 | 112600 | 936463450 | 4445 | 4450 | 4450 | 4440 | 2214 |
| 600 | 20241112 | 112500 | 926621675 | 4455 | 4455 | 4460 | 4450 | 306 |
| 601 | 20241112 | 112400 | 925259220 | 4460 | 4440 | 4460 | 4435 | 1492 |
| 602 | 20241112 | 112300 | 918626690 | 4440 | 4445 | 4450 | 4440 | 844 |
| 603 | 20241112 | 112200 | 914877135 | 4445 | 4450 | 4450 | 4445 | 2510 |
| 604 | 20241112 | 112100 | 903719145 | 4450 | 4450 | 4460 | 4440 | 602 |
| 605 | 20241112 | 112000 | 901040870 | 4450 | 4455 | 4455 | 4450 | 450 |
| 606 | 20241112 | 111900 | 899036830 | 4460 | 4460 | 4460 | 4455 | 541 |
| 607 | 20241112 | 111800 | 896624950 | 4465 | 4470 | 4470 | 4460 | 384 |
| 608 | 20241112 | 111700 | 894910390 | 4465 | 4455 | 4465 | 4455 | 619 |
| 609 | 20241112 | 111600 | 892148210 | 4450 | 4465 | 4465 | 4450 | 358 |
| 610 | 20241112 | 111500 | 890553025 | 4460 | 4455 | 4460 | 4450 | 665 |
| 611 | 20241112 | 111400 | 887590570 | 4455 | 4460 | 4460 | 4455 | 417 |
| 612 | 20241112 | 111300 | 885732080 | 4460 | 4460 | 4465 | 4460 | 441 |
| 613 | 20241112 | 111200 | 883764600 | 4455 | 4460 | 4465 | 4455 | 372 |
| 614 | 20241112 | 111100 | 882104875 | 4460 | 4465 | 4470 | 4460 | 334 |
| 615 | 20241112 | 111000 | 880613910 | 4465 | 4460 | 4470 | 4460 | 445 |
| 616 | 20241112 | 110900 | 878627485 | 4460 | 4465 | 4465 | 4460 | 641 |
| 617 | 20241112 | 110800 | 875767575 | 4465 | 4460 | 4465 | 4460 | 173 |
| 618 | 20241112 | 110700 | 874995760 | 4460 | 4450 | 4460 | 4445 | 893 |
| 619 | 20241112 | 110600 | 871017250 | 4450 | 4450 | 4450 | 4445 | 418 |
| 620 | 20241112 | 110500 | 869157510 | 4445 | 4445 | 4450 | 4445 | 748 |
| 621 | 20241112 | 110400 | 865831125 | 4450 | 4440 | 4450 | 4440 | 1152 |
| 622 | 20241112 | 110300 | 860710980 | 4445 | 4445 | 4445 | 4440 | 245 |
| 623 | 20241112 | 110200 | 859622455 | 4440 | 4440 | 4440 | 4435 | 426 |
| 624 | 20241112 | 110100 | 857731035 | 4435 | 4425 | 4435 | 4415 | 568 |
| 625 | 20241112 | 110000 | 855218545 | 4425 | 4430 | 4430 | 4425 | 452 |
| 626 | 20241112 | 105900 | 853218200 | 4430 | 4430 | 4430 | 4430 | 530 |
| 627 | 20241112 | 105800 | 850870300 | 4430 | 4410 | 4430 | 4410 | 806 |
| 628 | 20241112 | 105700 | 847307600 | 4410 | 4415 | 4420 | 4410 | 13687 |
| 629 | 20241112 | 105600 | 786879560 | 4415 | 4410 | 4415 | 4410 | 522 |
| 630 | 20241112 | 105500 | 784575790 | 4410 | 4415 | 4415 | 4410 | 667 |
| 631 | 20241112 | 105400 | 781631845 | 4415 | 4410 | 4415 | 4410 | 230 |
| 632 | 20241112 | 105300 | 780616520 | 4410 | 4410 | 4415 | 4410 | 509 |
| 633 | 20241112 | 105200 | 778371070 | 4410 | 4400 | 4410 | 4400 | 480 |
| 634 | 20241112 | 105100 | 776255380 | 4410 | 4405 | 4410 | 4405 | 7118 |
| 635 | 20241112 | 105000 | 744899955 | 4405 | 4405 | 4405 | 4395 | 1075 |
| 636 | 20241112 | 104900 | 740169120 | 4410 | 4415 | 4415 | 4410 | 394 |
| 637 | 20241112 | 104800 | 738431315 | 4405 | 4405 | 4415 | 4405 | 400 |
| 638 | 20241112 | 104700 | 736667205 | 4405 | 4410 | 4410 | 4400 | 449 |
| 639 | 20241112 | 104600 | 734689615 | 4405 | 4410 | 4410 | 4405 | 288 |
| 640 | 20241112 | 104500 | 733420660 | 4415 | 4405 | 4415 | 4405 | 100 |
| 641 | 20241112 | 104400 | 732979460 | 4410 | 4415 | 4415 | 4410 | 392 |
| 642 | 20241112 | 104300 | 731250285 | 4410 | 4410 | 4410 | 4405 | 210 |
| 643 | 20241112 | 104200 | 730324620 | 4410 | 4425 | 4425 | 4410 | 3017 |
| 644 | 20241112 | 104100 | 716979165 | 4420 | 4405 | 4420 | 4405 | 5001 |
| 645 | 20241112 | 104000 | 694910265 | 4400 | 4405 | 4405 | 4400 | 322 |
| 646 | 20241112 | 103900 | 693492605 | 4400 | 4400 | 4400 | 4400 | 250 |
| 647 | 20241112 | 103800 | 692392605 | 4400 | 4405 | 4405 | 4395 | 465 |
| 648 | 20241112 | 103700 | 690347790 | 4395 | 4400 | 4400 | 4395 | 403 |
| 649 | 20241112 | 103600 | 688575885 | 4400 | 4395 | 4400 | 4395 | 705 |
| 650 | 20241112 | 103500 | 685475435 | 4395 | 4395 | 4400 | 4390 | 396 |
| 651 | 20241112 | 103400 | 683735080 | 4395 | 4395 | 4400 | 4395 | 1508 |
| 652 | 20241112 | 103300 | 677105470 | 4395 | 4390 | 4395 | 4385 | 701 |
| 653 | 20241112 | 103200 | 674028575 | 4390 | 4395 | 4395 | 4390 | 852 |
| 654 | 20241112 | 103100 | 670288285 | 4390 | 4370 | 4390 | 4370 | 3991 |
| 655 | 20241112 | 103000 | 652821730 | 4375 | 4375 | 4375 | 4375 | 165 |
| 656 | 20241112 | 102900 | 652099855 | 4375 | 4370 | 4375 | 4370 | 767 |
| 657 | 20241112 | 102800 | 648747825 | 4370 | 4370 | 4370 | 4370 | 140 |
| 658 | 20241112 | 102700 | 648136025 | 4370 | 4370 | 4370 | 4365 | 299 |
| 659 | 20241112 | 102600 | 646829890 | 4375 | 4375 | 4375 | 4370 | 398 |
| 660 | 20241112 | 102500 | 645089890 | 4370 | 4370 | 4370 | 4370 | 252 |
| 661 | 20241112 | 102400 | 643988650 | 4370 | 4370 | 4370 | 4370 | 580 |
| 662 | 20241112 | 102300 | 641454050 | 4375 | 4370 | 4375 | 4370 | 5468 |
| 663 | 20241112 | 102200 | 617558385 | 4365 | 4360 | 4370 | 4360 | 1769 |
| 664 | 20241112 | 102100 | 609844480 | 4355 | 4360 | 4365 | 4355 | 2702 |
| 665 | 20241112 | 102000 | 598064065 | 4365 | 4365 | 4370 | 4365 | 298 |
| 666 | 20241112 | 101900 | 596763280 | 4370 | 4375 | 4375 | 4365 | 1167 |
| 667 | 20241112 | 101800 | 591664410 | 4375 | 4370 | 4375 | 4370 | 688 |
| 668 | 20241112 | 101700 | 588657825 | 4370 | 4375 | 4375 | 4370 | 131 |
| 669 | 20241112 | 101600 | 588085100 | 4370 | 4370 | 4375 | 4370 | 395 |
| 670 | 20241112 | 101500 | 586358405 | 4370 | 4375 | 4375 | 4370 | 410 |
| 671 | 20241112 | 101400 | 584566465 | 4375 | 4375 | 4380 | 4375 | 885 |
| 672 | 20241112 | 101300 | 580694540 | 4380 | 4380 | 4380 | 4375 | 167 |
| 673 | 20241112 | 101200 | 579963130 | 4375 | 4375 | 4375 | 4375 | 381 |
| 674 | 20241112 | 101100 | 578296255 | 4380 | 4375 | 4380 | 4375 | 548 |
| 675 | 20241112 | 101000 | 575898515 | 4375 | 4380 | 4380 | 4375 | 199 |
| 676 | 20241112 | 100900 | 575027645 | 4375 | 4380 | 4380 | 4375 | 501 |
| 677 | 20241112 | 100800 | 572835265 | 4380 | 4380 | 4380 | 4375 | 505 |
| 678 | 20241112 | 100700 | 570624115 | 4380 | 4380 | 4380 | 4380 | 17 |
| 679 | 20241112 | 100600 | 570549655 | 4385 | 4370 | 4390 | 4370 | 279 |
| 680 | 20241112 | 100500 | 569329495 | 4370 | 4365 | 4375 | 4365 | 950 |
| 681 | 20241112 | 100400 | 565180740 | 4360 | 4370 | 4370 | 4360 | 1675 |
| 682 | 20241112 | 100300 | 557870535 | 4370 | 4365 | 4370 | 4360 | 113 |
| 683 | 20241112 | 100200 | 557377615 | 4360 | 4365 | 4365 | 4360 | 673 |
| 684 | 20241112 | 100100 | 554442575 | 4365 | 4365 | 4365 | 4365 | 619 |
| 685 | 20241112 | 100000 | 551740640 | 4365 | 4360 | 4365 | 4360 | 1128 |
| 686 | 20241112 | 095900 | 546822025 | 4365 | 4365 | 4370 | 4360 | 410 |
| 687 | 20241112 | 095800 | 545032805 | 4360 | 4360 | 4365 | 4355 | 625 |
| 688 | 20241112 | 095700 | 542308340 | 4360 | 4365 | 4370 | 4360 | 395 |
| 689 | 20241112 | 095600 | 540585330 | 4360 | 4360 | 4360 | 4350 | 438 |
| 690 | 20241112 | 095500 | 538676650 | 4350 | 4345 | 4350 | 4340 | 442 |
| 691 | 20241112 | 095400 | 536756885 | 4340 | 4340 | 4350 | 4335 | 10462 |
| 692 | 20241112 | 095300 | 491355075 | 4340 | 4345 | 4345 | 4340 | 2597 |
| 693 | 20241112 | 095200 | 480081085 | 4340 | 4340 | 4345 | 4340 | 606 |
| 694 | 20241112 | 095100 | 477450540 | 4345 | 4340 | 4345 | 4340 | 221 |
| 695 | 20241112 | 095000 | 476491045 | 4345 | 4345 | 4345 | 4340 | 412 |
| 696 | 20241112 | 094900 | 474702445 | 4345 | 4345 | 4345 | 4340 | 1951 |
| 697 | 20241112 | 094800 | 466234555 | 4340 | 4340 | 4340 | 4340 | 498 |
| 698 | 20241112 | 094700 | 464073235 | 4340 | 4340 | 4345 | 4340 | 667 |
| 699 | 20241112 | 094600 | 461177420 | 4345 | 4345 | 4345 | 4340 | 2530 |
| 700 | 20241112 | 094500 | 450185570 | 4350 | 4345 | 4350 | 4345 | 274 |
| 701 | 20241112 | 094400 | 448994530 | 4345 | 4345 | 4350 | 4345 | 788 |
| 702 | 20241112 | 094300 | 445570240 | 4345 | 4360 | 4360 | 4345 | 5101 |
| 703 | 20241112 | 094200 | 423358865 | 4360 | 4360 | 4365 | 4355 | 1748 |
| 704 | 20241112 | 094100 | 415737120 | 4360 | 4370 | 4370 | 4360 | 1933 |
| 705 | 20241112 | 094000 | 407307395 | 4375 | 4380 | 4385 | 4375 | 553 |
| 706 | 20241112 | 093900 | 404885250 | 4385 | 4370 | 4385 | 4370 | 1124 |
| 707 | 20241112 | 093800 | 399968615 | 4370 | 4355 | 4370 | 4355 | 1536 |
| 708 | 20241112 | 093700 | 393274830 | 4355 | 4360 | 4360 | 4355 | 242 |
| 709 | 20241112 | 093600 | 392220265 | 4360 | 4365 | 4370 | 4360 | 452 |
| 710 | 20241112 | 093500 | 390249430 | 4360 | 4360 | 4370 | 4360 | 588 |
| 711 | 20241112 | 093400 | 387684050 | 4360 | 4350 | 4360 | 4345 | 2067 |
| 712 | 20241112 | 093300 | 378693350 | 4345 | 4345 | 4350 | 4340 | 1400 |
| 713 | 20241112 | 093200 | 372610355 | 4345 | 4345 | 4350 | 4345 | 1612 |
| 714 | 20241112 | 093100 | 365603945 | 4345 | 4345 | 4350 | 4340 | 7586 |
| 715 | 20241112 | 093000 | 332636380 | 4335 | 4340 | 4345 | 4335 | 720 |
| 716 | 20241112 | 092900 | 329509975 | 4325 | 4325 | 4340 | 4320 | 8107 |
| 717 | 20241112 | 092800 | 294410455 | 4325 | 4325 | 4325 | 4320 | 2011 |
| 718 | 20241112 | 092700 | 285713130 | 4325 | 4335 | 4335 | 4315 | 1432 |
| 719 | 20241112 | 092600 | 279516640 | 4330 | 4340 | 4340 | 4320 | 6037 |
| 720 | 20241112 | 092500 | 253420195 | 4340 | 4350 | 4350 | 4330 | 5315 |
| 721 | 20241112 | 092400 | 230339075 | 4355 | 4355 | 4355 | 4350 | 1881 |
| 722 | 20241112 | 092300 | 222148325 | 4360 | 4365 | 4370 | 4360 | 461 |
| 723 | 20241112 | 092200 | 220135485 | 4360 | 4365 | 4365 | 4355 | 5515 |
| 724 | 20241112 | 092100 | 196092300 | 4365 | 4360 | 4370 | 4360 | 2720 |
| 725 | 20241112 | 092000 | 184220980 | 4365 | 4375 | 4375 | 4360 | 6973 |
| 726 | 20241112 | 091900 | 153762535 | 4370 | 4385 | 4385 | 4370 | 649 |
| 727 | 20241112 | 091800 | 150923690 | 4370 | 4370 | 4395 | 4370 | 2012 |
| 728 | 20241112 | 091700 | 142129855 | 4370 | 4370 | 4370 | 4365 | 1596 |
| 729 | 20241112 | 091600 | 135155980 | 4365 | 4380 | 4400 | 4365 | 3770 |
| 730 | 20241112 | 091500 | 118667225 | 4380 | 4390 | 4390 | 4370 | 5207 |
| 731 | 20241112 | 091400 | 95863240 | 4380 | 4395 | 4410 | 4365 | 5403 |
| 732 | 20241112 | 091300 | 72203550 | 4395 | 4380 | 4405 | 4380 | 1829 |
| 733 | 20241112 | 091200 | 64178905 | 4365 | 4405 | 4405 | 4365 | 2720 |
| 734 | 20241112 | 091100 | 52235200 | 4400 | 4410 | 4410 | 4400 | 2367 |
| 735 | 20241112 | 091000 | 41808915 | 4405 | 4420 | 4425 | 4405 | 900 |
| 736 | 20241112 | 090900 | 37836620 | 4425 | 4415 | 4425 | 4415 | 634 |
| 737 | 20241112 | 090800 | 35037085 | 4415 | 4430 | 4435 | 4415 | 950 |
| 738 | 20241112 | 090700 | 30837740 | 4435 | 4440 | 4440 | 4430 | 509 |
| 739 | 20241112 | 090600 | 28581120 | 4440 | 4445 | 4450 | 4440 | 571 |
| 740 | 20241112 | 090500 | 26045375 | 4445 | 4440 | 4465 | 4440 | 303 |
| 741 | 20241112 | 090400 | 24698540 | 4440 | 4455 | 4455 | 4440 | 533 |
| 742 | 20241112 | 090300 | 22330100 | 4440 | 4475 | 4475 | 4430 | 942 |
| 743 | 20241112 | 090200 | 18130120 | 4480 | 4475 | 4480 | 4455 | 241 |
| 744 | 20241112 | 090100 | 17050990 | 4460 | 4450 | 4460 | 4450 | 340 |
| 745 | 20241112 | 090000 | 15535640 | 4455 | 4450 | 4455 | 4410 | 3497 |