KissMeData/395400/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	213600	1850989775	5040	5040	5040	5040	4567
3	20250217	213500	1850989775	5040	5040	5040	5040	0
4	20250217	213400	1850989775	5040	5040	5040	5040	0
5	20250217	213300	1850989775	5040	5040	5040	5040	0
6	20250217	213200	1850989775	5040	5040	5040	5040	0
7	20250217	213100	1850989775	5040	5040	5040	5040	0
8	20250217	213000	1850989775	5040	5040	5040	5040	0
9	20250217	212900	1850989775	5040	5040	5040	5040	0
10	20250217	212800	1850989775	5040	5040	5040	5040	0
11	20250217	212700	1850989775	5040	5040	5040	5040	0
12	20250217	212600	1850989775	5040	5040	5040	5040	0
13	20250217	212500	1850989775	5040	5040	5040	5040	0
14	20250217	212400	1850989775	5040	5040	5040	5040	0
15	20250217	212300	1850989775	5040	5040	5040	5040	0
16	20250217	212200	1850989775	5040	5040	5040	5040	0
17	20250217	212100	1850989775	5040	5040	5040	5040	0
18	20250217	212000	1850989775	5040	5040	5040	5040	0
19	20250217	211900	1850989775	5040	5040	5040	5040	0
20	20250217	211800	1850989775	5040	5040	5040	5040	0
21	20250217	211700	1850989775	5040	5040	5040	5040	0
22	20250217	211600	1850989775	5040	5040	5040	5040	0
23	20250217	211500	1850989775	5040	5040	5040	5040	0
24	20250217	211400	1850989775	5040	5040	5040	5040	0
25	20250217	211300	1850989775	5040	5040	5040	5040	0
26	20250217	211200	1850989775	5040	5040	5040	5040	0
27	20250217	211100	1850989775	5040	5040	5040	5040	0
28	20250217	211000	1850989775	5040	5040	5040	5040	0
29	20250217	210900	1850989775	5040	5040	5040	5040	0
30	20250217	210800	1850989775	5040	5040	5040	5040	0
31	20250217	210700	1850989775	5040	5040	5040	5040	0
32	20250217	210600	1850989775	5040	5040	5040	5040	4567
33	20250217	210500	1850989775	5040	5040	5040	5040	0
34	20250217	210400	1850989775	5040	5040	5040	5040	0
35	20250217	210300	1850989775	5040	5040	5040	5040	0
36	20250217	210200	1850989775	5040	5040	5040	5040	0
37	20250217	210100	1850989775	5040	5040	5040	5040	0
38	20250217	210000	1850989775	5040	5040	5040	5040	0
39	20250217	205900	1850989775	5040	5040	5040	5040	0
40	20250217	205800	1850989775	5040	5040	5040	5040	0
41	20250217	205700	1850989775	5040	5040	5040	5040	0
42	20250217	205600	1850989775	5040	5040	5040	5040	0
43	20250217	205500	1850989775	5040	5040	5040	5040	0
44	20250217	205400	1850989775	5040	5040	5040	5040	0
45	20250217	205300	1850989775	5040	5040	5040	5040	0
46	20250217	205200	1850989775	5040	5040	5040	5040	0
47	20250217	205100	1850989775	5040	5040	5040	5040	0
48	20250217	205000	1850989775	5040	5040	5040	5040	0
49	20250217	204900	1850989775	5040	5040	5040	5040	0
50	20250217	204800	1850989775	5040	5040	5040	5040	0
51	20250217	204700	1850989775	5040	5040	5040	5040	0
52	20250217	204600	1850989775	5040	5040	5040	5040	0
53	20250217	204500	1850989775	5040	5040	5040	5040	0
54	20250217	204400	1850989775	5040	5040	5040	5040	0
55	20250217	204300	1850989775	5040	5040	5040	5040	0
56	20250217	204200	1850989775	5040	5040	5040	5040	0
57	20250217	204100	1850989775	5040	5040	5040	5040	0
58	20250217	204000	1850989775	5040	5040	5040	5040	0
59	20250217	203900	1850989775	5040	5040	5040	5040	0
60	20250217	203800	1850989775	5040	5040	5040	5040	0
61	20250217	203700	1850989775	5040	5040	5040	5040	0
62	20250217	203600	1850989775	5040	5040	5040	5040	4567
63	20250217	203500	1850989775	5040	5040	5040	5040	0
64	20250217	203400	1850989775	5040	5040	5040	5040	0
65	20250217	203300	1850989775	5040	5040	5040	5040	0
66	20250217	203200	1850989775	5040	5040	5040	5040	0
67	20250217	203100	1850989775	5040	5040	5040	5040	0
68	20250217	203000	1850989775	5040	5040	5040	5040	0
69	20250217	202900	1850989775	5040	5040	5040	5040	0
70	20250217	202800	1850989775	5040	5040	5040	5040	0
71	20250217	202700	1850989775	5040	5040	5040	5040	0
72	20250217	202600	1850989775	5040	5040	5040	5040	0
73	20250217	202500	1850989775	5040	5040	5040	5040	0
74	20250217	202400	1850989775	5040	5040	5040	5040	0
75	20250217	202300	1850989775	5040	5040	5040	5040	0
76	20250217	202200	1850989775	5040	5040	5040	5040	0
77	20250217	202100	1850989775	5040	5040	5040	5040	0
78	20250217	202000	1850989775	5040	5040	5040	5040	0
79	20250217	201900	1850989775	5040	5040	5040	5040	0
80	20250217	201800	1850989775	5040	5040	5040	5040	0
81	20250217	201700	1850989775	5040	5040	5040	5040	0
82	20250217	201600	1850989775	5040	5040	5040	5040	0
83	20250217	201500	1850989775	5040	5040	5040	5040	0
84	20250217	201400	1850989775	5040	5040	5040	5040	0
85	20250217	201300	1850989775	5040	5040	5040	5040	0
86	20250217	201200	1850989775	5040	5040	5040	5040	0
87	20250217	201100	1850989775	5040	5040	5040	5040	0
88	20250217	201000	1850989775	5040	5040	5040	5040	0
89	20250217	200900	1850989775	5040	5040	5040	5040	0
90	20250217	200800	1850989775	5040	5040	5040	5040	0
91	20250217	200700	1850989775	5040	5040	5040	5040	0
92	20250217	200600	1850989775	5040	5040	5040	5040	4567
93	20250217	200500	1850989775	5040	5040	5040	5040	0
94	20250217	200400	1850989775	5040	5040	5040	5040	0
95	20250217	200300	1850989775	5040	5040	5040	5040	0
96	20250217	200200	1850989775	5040	5040	5040	5040	0
97	20250217	200100	1850989775	5040	5040	5040	5040	0
98	20250217	200000	1850989775	5040	5040	5040	5040	0
99	20250217	195900	1850989775	5040	5040	5040	5040	0
100	20250217	195800	1850989775	5040	5040	5040	5040	0
101	20250217	195700	1850989775	5040	5040	5040	5040	0
102	20250217	195600	1850989775	5040	5040	5040	5040	0
103	20250217	195500	1850989775	5040	5040	5040	5040	0
104	20250217	195400	1850989775	5040	5040	5040	5040	0
105	20250217	195300	1850989775	5040	5040	5040	5040	0
106	20250217	195200	1850989775	5040	5040	5040	5040	0
107	20250217	195100	1850989775	5040	5040	5040	5040	0
108	20250217	195000	1850989775	5040	5040	5040	5040	0
109	20250217	194900	1850989775	5040	5040	5040	5040	0
110	20250217	194800	1850989775	5040	5040	5040	5040	0
111	20250217	194700	1850989775	5040	5040	5040	5040	0
112	20250217	194600	1850989775	5040	5040	5040	5040	0
113	20250217	194500	1850989775	5040	5040	5040	5040	0
114	20250217	194400	1850989775	5040	5040	5040	5040	0
115	20250217	194300	1850989775	5040	5040	5040	5040	0
116	20250217	194200	1850989775	5040	5040	5040	5040	0
117	20250217	194100	1850989775	5040	5040	5040	5040	0
118	20250217	194000	1850989775	5040	5040	5040	5040	0
119	20250217	193900	1850989775	5040	5040	5040	5040	0
120	20250217	193800	1850989775	5040	5040	5040	5040	0
121	20250217	193700	1850989775	5040	5040	5040	5040	0
122	20250217	193600	1850989775	5040	5040	5040	5040	4567
123	20250217	193500	1850989775	5040	5040	5040	5040	0
124	20250217	193400	1850989775	5040	5040	5040	5040	0
125	20250217	193300	1850989775	5040	5040	5040	5040	0
126	20250217	193200	1850989775	5040	5040	5040	5040	0
127	20250217	193100	1850989775	5040	5040	5040	5040	0
128	20250217	193000	1850989775	5040	5040	5040	5040	0
129	20250217	192900	1850989775	5040	5040	5040	5040	0
130	20250217	192800	1850989775	5040	5040	5040	5040	0
131	20250217	192700	1850989775	5040	5040	5040	5040	0
132	20250217	192600	1850989775	5040	5040	5040	5040	0
133	20250217	192500	1850989775	5040	5040	5040	5040	0
134	20250217	192400	1850989775	5040	5040	5040	5040	0
135	20250217	192300	1850989775	5040	5040	5040	5040	0
136	20250217	192200	1850989775	5040	5040	5040	5040	0
137	20250217	192100	1850989775	5040	5040	5040	5040	0
138	20250217	192000	1850989775	5040	5040	5040	5040	0
139	20250217	191900	1850989775	5040	5040	5040	5040	0
140	20250217	191800	1850989775	5040	5040	5040	5040	0
141	20250217	191700	1850989775	5040	5040	5040	5040	0
142	20250217	191600	1850989775	5040	5040	5040	5040	0
143	20250217	191500	1850989775	5040	5040	5040	5040	0
144	20250217	191400	1850989775	5040	5040	5040	5040	0
145	20250217	191300	1850989775	5040	5040	5040	5040	0
146	20250217	191200	1850989775	5040	5040	5040	5040	0
147	20250217	191100	1850989775	5040	5040	5040	5040	0
148	20250217	191000	1850989775	5040	5040	5040	5040	0
149	20250217	190900	1850989775	5040	5040	5040	5040	0
150	20250217	190800	1850989775	5040	5040	5040	5040	0
151	20250217	190700	1850989775	5040	5040	5040	5040	0
152	20250217	190600	1850989775	5040	5040	5040	5040	4567
153	20250217	190500	1850989775	5040	5040	5040	5040	0
154	20250217	190400	1850989775	5040	5040	5040	5040	0
155	20250217	190300	1850989775	5040	5040	5040	5040	0
156	20250217	190200	1850989775	5040	5040	5040	5040	0
157	20250217	190100	1850989775	5040	5040	5040	5040	0
158	20250217	190000	1850989775	5040	5040	5040	5040	0
159	20250217	185900	1850989775	5040	5040	5040	5040	0
160	20250217	185800	1850989775	5040	5040	5040	5040	0
161	20250217	185700	1850989775	5040	5040	5040	5040	0
162	20250217	185600	1850989775	5040	5040	5040	5040	0
163	20250217	185500	1850989775	5040	5040	5040	5040	0
164	20250217	185400	1850989775	5040	5040	5040	5040	0
165	20250217	185300	1850989775	5040	5040	5040	5040	0
166	20250217	185200	1850989775	5040	5040	5040	5040	0
167	20250217	185100	1850989775	5040	5040	5040	5040	0
168	20250217	185000	1850989775	5040	5040	5040	5040	0
169	20250217	184900	1850989775	5040	5040	5040	5040	0
170	20250217	184800	1850989775	5040	5040	5040	5040	0
171	20250217	184700	1850989775	5040	5040	5040	5040	0
172	20250217	184600	1850989775	5040	5040	5040	5040	0
173	20250217	184500	1850989775	5040	5040	5040	5040	0
174	20250217	184400	1850989775	5040	5040	5040	5040	0
175	20250217	184300	1850989775	5040	5040	5040	5040	0
176	20250217	184200	1850989775	5040	5040	5040	5040	0
177	20250217	184100	1850989775	5040	5040	5040	5040	0
178	20250217	184000	1850989775	5040	5040	5040	5040	0
179	20250217	183900	1850989775	5040	5040	5040	5040	0
180	20250217	183800	1850989775	5040	5040	5040	5040	0
181	20250217	183700	1850989775	5040	5040	5040	5040	0
182	20250217	183600	1850989775	5040	5040	5040	5040	4567
183	20250217	183500	1850989775	5040	5040	5040	5040	0
184	20250217	183400	1850989775	5040	5040	5040	5040	0
185	20250217	183300	1850989775	5040	5040	5040	5040	0
186	20250217	183200	1850989775	5040	5040	5040	5040	0
187	20250217	183100	1850989775	5040	5040	5040	5040	0
188	20250217	183000	1850989775	5040	5040	5040	5040	0
189	20250217	182900	1850989775	5040	5040	5040	5040	0
190	20250217	182800	1850989775	5040	5040	5040	5040	0
191	20250217	182700	1850989775	5040	5040	5040	5040	0
192	20250217	182600	1850989775	5040	5040	5040	5040	0
193	20250217	182500	1850989775	5040	5040	5040	5040	0
194	20250217	182400	1850989775	5040	5040	5040	5040	0
195	20250217	182300	1850989775	5040	5040	5040	5040	0
196	20250217	182200	1850989775	5040	5040	5040	5040	0
197	20250217	182100	1850989775	5040	5040	5040	5040	0
198	20250217	182000	1850989775	5040	5040	5040	5040	0
199	20250217	181900	1850989775	5040	5040	5040	5040	0
200	20250217	181800	1850989775	5040	5040	5040	5040	0
201	20250217	181700	1850989775	5040	5040	5040	5040	0
202	20250217	181600	1850989775	5040	5040	5040	5040	0
203	20250217	181500	1850989775	5040	5040	5040	5040	0
204	20250217	181400	1850989775	5040	5040	5040	5040	0
205	20250217	181300	1850989775	5040	5040	5040	5040	0
206	20250217	181200	1850989775	5040	5040	5040	5040	0
207	20250217	181100	1850989775	5040	5040	5040	5040	0
208	20250217	181000	1850989775	5040	5040	5040	5040	0
209	20250217	180900	1850989775	5040	5040	5040	5040	0
210	20250217	180800	1850989775	5040	5040	5040	5040	0
211	20250217	180700	1850989775	5040	5040	5040	5040	0
212	20250217	180600	1850989775	5040	5040	5040	5040	4567
213	20250217	180500	1850989775	5040	5040	5040	5040	0
214	20250217	180400	1850989775	5040	5040	5040	5040	0
215	20250217	180300	1850989775	5040	5040	5040	5040	0
216	20250217	180200	1850989775	5040	5040	5040	5040	0
217	20250217	180100	1850989775	5040	5040	5040	5040	0
218	20250217	180000	1850989775	5040	5040	5040	5040	0
219	20250217	175900	1850989775	5040	5040	5040	5040	0
220	20250217	175800	1850989775	5040	5040	5040	5040	0
221	20250217	175700	1850989775	5040	5040	5040	5040	0
222	20250217	175600	1850989775	5040	5040	5040	5040	0
223	20250217	175500	1850989775	5040	5040	5040	5040	0
224	20250217	175400	1850989775	5040	5040	5040	5040	0
225	20250217	175300	1850989775	5040	5040	5040	5040	0
226	20250217	175200	1850989775	5040	5040	5040	5040	0
227	20250217	175100	1850989775	5040	5040	5040	5040	0
228	20250217	175000	1850989775	5040	5040	5040	5040	0
229	20250217	174900	1850989775	5040	5040	5040	5040	0
230	20250217	174800	1850989775	5040	5040	5040	5040	0
231	20250217	174700	1850989775	5040	5040	5040	5040	0
232	20250217	174600	1850989775	5040	5040	5040	5040	0
233	20250217	174500	1850989775	5040	5040	5040	5040	0
234	20250217	174400	1850989775	5040	5040	5040	5040	0
235	20250217	174300	1850989775	5040	5040	5040	5040	0
236	20250217	174200	1850989775	5040	5040	5040	5040	0
237	20250217	174100	1850989775	5040	5040	5040	5040	0
238	20250217	174000	1850989775	5040	5040	5040	5040	0
239	20250217	173900	1850989775	5040	5040	5040	5040	0
240	20250217	173800	1850989775	5040	5040	5040	5040	0
241	20250217	173700	1850989775	5040	5040	5040	5040	0
242	20250217	173600	1850989775	5040	5040	5040	5040	4567
243	20250217	173500	1850989775	5040	5040	5040	5040	0
244	20250217	173400	1850989775	5040	5040	5040	5040	0
245	20250217	173300	1850989775	5040	5040	5040	5040	0
246	20250217	173200	1850989775	5040	5040	5040	5040	0
247	20250217	173100	1850989775	5040	5040	5040	5040	0
248	20250217	173000	1850989775	5040	5040	5040	5040	0
249	20250217	172900	1850989775	5040	5040	5040	5040	0
250	20250217	172800	1850989775	5040	5040	5040	5040	0
251	20250217	172700	1850989775	5040	5040	5040	5040	0
252	20250217	172600	1850989775	5040	5040	5040	5040	0
253	20250217	172500	1850989775	5040	5040	5040	5040	0
254	20250217	172400	1850989775	5040	5040	5040	5040	0
255	20250217	172300	1850989775	5040	5040	5040	5040	0
256	20250217	172200	1850989775	5040	5040	5040	5040	0
257	20250217	172100	1850989775	5040	5040	5040	5040	0
258	20250217	172000	1850989775	5040	5040	5040	5040	0
259	20250217	171900	1850989775	5040	5040	5040	5040	0
260	20250217	171800	1850989775	5040	5040	5040	5040	0
261	20250217	171700	1850989775	5040	5040	5040	5040	0
262	20250217	171600	1850989775	5040	5040	5040	5040	0
263	20250217	171500	1850989775	5040	5040	5040	5040	0
264	20250217	171400	1850989775	5040	5040	5040	5040	0
265	20250217	171300	1850989775	5040	5040	5040	5040	0
266	20250217	171200	1850989775	5040	5040	5040	5040	0
267	20250217	171100	1850989775	5040	5040	5040	5040	0
268	20250217	171000	1850989775	5040	5040	5040	5040	0
269	20250217	170900	1850989775	5040	5040	5040	5040	0
270	20250217	170800	1850989775	5040	5040	5040	5040	0
271	20250217	170700	1850989775	5040	5040	5040	5040	0
272	20250217	170600	1850989775	5040	5040	5040	5040	4567
273	20250217	170500	1850989775	5040	5040	5040	5040	0
274	20250217	170400	1850989775	5040	5040	5040	5040	0
275	20250217	170300	1850989775	5040	5040	5040	5040	0
276	20250217	170200	1850989775	5040	5040	5040	5040	0
277	20250217	170100	1850989775	5040	5040	5040	5040	0
278	20250217	170000	1850989775	5040	5040	5040	5040	0
279	20250217	165900	1850989775	5040	5040	5040	5040	0
280	20250217	165800	1850989775	5040	5040	5040	5040	0
281	20250217	165700	1850989775	5040	5040	5040	5040	0
282	20250217	165600	1850989775	5040	5040	5040	5040	0
283	20250217	165500	1850989775	5040	5040	5040	5040	0
284	20250217	165400	1850989775	5040	5040	5040	5040	0
285	20250217	165300	1850989775	5040	5040	5040	5040	0
286	20250217	165200	1850989775	5040	5040	5040	5040	0
287	20250217	165100	1850989775	5040	5040	5040	5040	0
288	20250217	165000	1850989775	5040	5040	5040	5040	0
289	20250217	164900	1850989775	5040	5040	5040	5040	0
290	20250217	164800	1850989775	5040	5040	5040	5040	0
291	20250217	164700	1850989775	5040	5040	5040	5040	0
292	20250217	164600	1850989775	5040	5040	5040	5040	0
293	20250217	164500	1850989775	5040	5040	5040	5040	0
294	20250217	164400	1850989775	5040	5040	5040	5040	0
295	20250217	164300	1850989775	5040	5040	5040	5040	0
296	20250217	164200	1850989775	5040	5040	5040	5040	0
297	20250217	164100	1850989775	5040	5040	5040	5040	0
298	20250217	164000	1850989775	5040	5040	5040	5040	0
299	20250217	163900	1850989775	5040	5040	5040	5040	0
300	20250217	163800	1850989775	5040	5040	5040	5040	0
301	20250217	163700	1850989775	5040	5040	5040	5040	0
302	20250217	163600	1850989775	5040	5040	5040	5040	4567
303	20250217	163500	1850989775	5040	5040	5040	5040	0
304	20250217	163400	1850989775	5040	5040	5040	5040	0
305	20250217	163300	1850989775	5040	5040	5040	5040	0
306	20250217	163200	1850989775	5040	5040	5040	5040	0
307	20250217	163100	1850989775	5040	5040	5040	5040	0
308	20250217	163000	1850989775	5040	5040	5040	5040	0
309	20250217	162900	1850989775	5040	5040	5040	5040	0
310	20250217	162800	1850989775	5040	5040	5040	5040	0
311	20250217	162700	1850989775	5040	5040	5040	5040	0
312	20250217	162600	1850989775	5040	5040	5040	5040	0
313	20250217	162500	1850989775	5040	5040	5040	5040	0
314	20250217	162400	1850989775	5040	5040	5040	5040	0
315	20250217	162300	1850989775	5040	5040	5040	5040	0
316	20250217	162200	1850989775	5040	5040	5040	5040	0
317	20250217	162100	1850989775	5040	5040	5040	5040	0
318	20250217	162000	1850989775	5040	5040	5040	5040	0
319	20250217	161900	1850989775	5040	5040	5040	5040	0
320	20250217	161800	1850989775	5040	5040	5040	5040	0
321	20250217	161700	1850989775	5040	5040	5040	5040	0
322	20250217	161600	1850989775	5040	5040	5040	5040	0
323	20250217	161500	1850989775	5040	5040	5040	5040	0
324	20250217	161400	1850989775	5040	5040	5040	5040	0
325	20250217	161300	1850989775	5040	5040	5040	5040	0
326	20250217	161200	1850989775	5040	5040	5040	5040	0
327	20250217	161100	1850989775	5040	5040	5040	5040	0
328	20250217	161000	1850989775	5040	5040	5040	5040	0
329	20250217	160900	1850989775	5040	5040	5040	5040	0
330	20250217	160800	1850989775	5040	5040	5040	5040	0
331	20250217	160700	1850989775	5040	5040	5040	5040	0
332	20250217	160600	1850989775	5040	5040	5040	5040	4567
333	20250217	160500	1850989775	5040	5040	5040	5040	0
334	20250217	160400	1850989775	5040	5040	5040	5040	0
335	20250217	160300	1850989775	5040	5040	5040	5040	0
336	20250217	160200	1850989775	5040	5040	5040	5040	0
337	20250217	160100	1850989775	5040	5040	5040	5040	0
338	20250217	160000	1850989775	5040	5040	5040	5040	0
339	20250217	155900	1850989775	5040	5040	5040	5040	0
340	20250217	155800	1850989775	5040	5040	5040	5040	0
341	20250217	155700	1850989775	5040	5040	5040	5040	0
342	20250217	155600	1850989775	5040	5040	5040	5040	0
343	20250217	155500	1850989775	5040	5040	5040	5040	0
344	20250217	155400	1850989775	5040	5040	5040	5040	0
345	20250217	155300	1850989775	5040	5040	5040	5040	0
346	20250217	155200	1850989775	5040	5040	5040	5040	0
347	20250217	155100	1850989775	5040	5040	5040	5040	0
348	20250217	155000	1850989775	5040	5040	5040	5040	0
349	20250217	154900	1850989775	5040	5040	5040	5040	0
350	20250217	154800	1850989775	5040	5040	5040	5040	0
351	20250217	154700	1850989775	5040	5040	5040	5040	0
352	20250217	154600	1850989775	5040	5040	5040	5040	0
353	20250217	154500	1850989775	5040	5040	5040	5040	0
354	20250217	154400	1850989775	5040	5040	5040	5040	0
355	20250217	154300	1850989775	5040	5040	5040	5040	0
356	20250217	154200	1850989775	5040	5040	5040	5040	0
357	20250217	154100	1850989775	5040	5040	5040	5040	0
358	20250217	154000	1850989775	5040	5040	5040	5040	0
359	20250217	153900	1850989775	5040	5040	5040	5040	0
360	20250217	153800	1850989775	5040	5040	5040	5040	0
361	20250217	153700	1850989775	5040	5040	5040	5040	0
362	20250217	153600	1850989775	5040	5040	5040	5040	4567
363	20250217	153500	1850989775	5040	5040	5040	5040	0
364	20250217	153400	1850989775	5040	5040	5040	5040	0
365	20250217	153300	1850989775	5040	5040	5040	5040	0
366	20250217	153200	1850989775	5040	5040	5040	5040	0
367	20250217	153100	1850989775	5040	5040	5040	5040	0
368	20250217	153000	1850989775	5040	5040	5040	5040	4567
369	20250217	152900	1827972095	5040	5040	5040	5040	0
370	20250217	152800	1827972095	5040	5040	5040	5040	0
371	20250217	152700	1827972095	5040	5040	5040	5040	0
372	20250217	152600	1827972095	5040	5040	5040	5040	0
373	20250217	152500	1827972095	5040	5040	5040	5040	0
374	20250217	152400	1827972095	5040	5040	5040	5040	0
375	20250217	152300	1827972095	5040	5040	5040	5040	0
376	20250217	152200	1827972095	5040	5040	5040	5040	0
377	20250217	152100	1827972095	5040	5040	5040	5040	0
378	20250217	152000	1827972095	5040	5040	5040	5040	0
379	20250217	151900	1827972095	5040	5030	5040	5020	783
380	20250217	151800	1824033785	5020	5020	5020	5020	333
381	20250217	151700	1822362125	5030	5030	5030	5020	874
382	20250217	151600	1817970145	5040	5020	5040	5020	837
383	20250217	151500	1813760525	5020	5030	5030	5020	807
384	20250217	151400	1809708785	5030	5020	5040	5020	3034
385	20250217	151300	1794451945	5020	5030	5040	5020	877
386	20250217	151200	1790045535	5030	5030	5040	5030	649
387	20250217	151100	1786780815	5030	5030	5040	5030	1720
388	20250217	151000	1778124085	5030	5020	5030	5020	1296
389	20250217	150900	1771614595	5020	5040	5050	5010	10948
390	20250217	150800	1716455735	5030	5020	5040	5020	1461
391	20250217	150700	1709112555	5020	5030	5030	5020	419
392	20250217	150600	1707006385	5040	5030	5040	5020	1440
393	20250217	150500	1699759715	5030	5040	5050	5030	1106
394	20250217	150400	1694188245	5020	5010	5040	5010	1730
395	20250217	150300	1685508785	5010	5030	5030	5010	521
396	20250217	150200	1682897065	5030	5010	5030	5000	1460
397	20250217	150100	1675570265	5010	5010	5020	5000	719
398	20250217	150000	1671968285	5020	5020	5020	5010	701
399	20250217	145900	1668451265	5010	5020	5030	5000	18339
400	20250217	145800	1576656385	5020	5030	5030	5020	360
401	20250217	145700	1574849075	5020	5020	5030	5020	1070
402	20250217	145600	1569477565	5030	5030	5040	5020	843
403	20250217	145500	1565239215	5030	5030	5030	5020	880
404	20250217	145400	1560821045	5020	5030	5030	5020	618
405	20250217	145300	1557717525	5030	5020	5030	5020	917
406	20250217	145200	1553114055	5020	5020	5030	5020	1069
407	20250217	145100	1547742255	5020	5020	5030	5020	849
408	20250217	145000	1543476915	5030	5030	5030	5020	695
409	20250217	144900	1539987265	5020	5030	5030	5020	1037
410	20250217	144800	1534776275	5020	5040	5040	5020	2471
411	20250217	144700	1522330195	5040	5030	5040	5030	1044
412	20250217	144600	1517078785	5030	5030	5040	5020	657
413	20250217	144500	1513776025	5030	5030	5040	5020	582
414	20250217	144400	1510850785	5020	5030	5040	5020	1671
415	20250217	144300	1502436795	5020	5020	5030	5010	880
416	20250217	144200	1498021725	5020	5020	5030	5010	601
417	20250217	144100	1495004745	5030	5030	5030	5020	391
418	20250217	144000	1493041275	5030	5040	5040	5030	1243
419	20250217	143900	1486783855	5040	5030	5040	5020	639
420	20250217	143800	1483573175	5030	5020	5040	5020	645
421	20250217	143700	1480333055	5030	5020	5040	5020	761
422	20250217	143600	1476507155	5030	5030	5030	5020	748
423	20250217	143500	1472751595	5030	5020	5030	5020	531
424	20250217	143400	1470085665	5030	5020	5030	5010	2650
425	20250217	143300	1456797555	5030	5030	5030	5020	666
426	20250217	143200	1453454075	5030	5020	5040	5020	1053
427	20250217	143100	1448158565	5020	5040	5040	5020	139
428	20250217	143000	1447459645	5040	5020	5040	5020	1153
429	20250217	142900	1441664635	5030	5030	5030	5020	261
430	20250217	142800	1440354065	5030	5030	5030	5020	1041
431	20250217	142700	1435121835	5040	5020	5040	5020	691
432	20250217	142600	1431650305	5030	5030	5030	5020	664
433	20250217	142500	1428316885	5030	5030	5040	5020	663
434	20250217	142400	1424983615	5030	5030	5040	5020	788
435	20250217	142300	1421022175	5020	5030	5040	5020	540
436	20250217	142200	1418310535	5040	5030	5040	5020	746
437	20250217	142100	1414560085	5040	5040	5040	5030	823
438	20250217	142000	1410417265	5030	5030	5030	5020	1264
439	20250217	141900	1404068105	5010	5020	5030	5010	523
440	20250217	141800	1401442595	5030	5030	5030	5020	1116
441	20250217	141700	1395835145	5020	5020	5030	5020	870
442	20250217	141600	1391464435	5030	5020	5030	5020	683
443	20250217	141500	1388035445	5030	5040	5040	5020	509
444	20250217	141400	1385479385	5030	5030	5030	5020	1318
445	20250217	141300	1378853845	5040	5030	5040	5020	823
446	20250217	141200	1374717565	5020	5030	5030	5020	700
447	20250217	141100	1371201685	5040	5030	5040	5030	908
448	20250217	141000	1366629355	5040	5030	5040	5030	948
449	20250217	140900	1361860325	5040	5040	5040	5030	613
450	20250217	140800	1358773805	5030	5030	5040	5030	747
451	20250217	140700	1355011305	5030	5020	5040	5020	488
452	20250217	140600	1352559625	5030	5030	5040	5020	606
453	20250217	140500	1349509355	5030	5030	5040	5030	474
454	20250217	140400	1347125095	5030	5040	5040	5020	889
455	20250217	140300	1342649475	5030	5030	5040	5030	491
456	20250217	140200	1340179595	5040	5020	5040	5020	631
457	20250217	140100	1337004355	5030	5020	5030	5020	1584
458	20250217	140000	1329051325	5040	5030	5040	5020	232
459	20250217	135900	1327884445	5030	5030	5040	5030	875
460	20250217	135800	1323478155	5040	5030	5040	5030	340
461	20250217	135700	1321767865	5040	5030	5040	5030	209
462	20250217	135600	1320716505	5040	5040	5040	5030	339
463	20250217	135500	1319010705	5040	5040	5040	5030	828
464	20250217	135400	1314840705	5030	5030	5030	5020	348
465	20250217	135300	1313091515	5030	5030	5040	5020	446
466	20250217	135200	1310848215	5040	5040	5040	5030	796
467	20250217	135100	1306838765	5030	5040	5040	5020	645
468	20250217	135000	1303597145	5040	5040	5040	5030	614
469	20250217	134900	1300505585	5030	5040	5040	5030	1001
470	20250217	134800	1295465425	5040	5030	5040	5030	349
471	20250217	134700	1293709465	5040	5030	5040	5020	425
472	20250217	134600	1291571935	5020	5040	5050	5020	1154
473	20250217	134500	1285763145	5030	5040	5050	5030	337
474	20250217	134400	1284067015	5040	5040	5040	5030	445
475	20250217	134300	1281825215	5040	5030	5040	5020	637
476	20250217	134200	1278620635	5030	5030	5040	5020	269
477	20250217	134100	1277267835	5040	5020	5040	5020	219
478	20250217	134000	1276168235	5030	5040	5050	5030	820
479	20250217	133900	1272036395	5040	5040	5040	5030	766
480	20250217	133800	1268180295	5040	5040	5040	5030	398
481	20250217	133700	1266177755	5040	5030	5040	5030	310
482	20250217	133600	1264618365	5030	5030	5040	5020	367
483	20250217	133500	1262772445	5030	5040	5040	5030	439
484	20250217	133400	1260561145	5030	5040	5040	5030	366
485	20250217	133300	1258719625	5040	5030	5040	5020	482
486	20250217	133200	1256298405	5030	5040	5050	5030	517
487	20250217	133100	1253694795	5030	5030	5030	5020	1326
488	20250217	133000	1247038015	5040	5030	5040	5020	671
489	20250217	132900	1243657475	5020	5030	5040	5020	456
490	20250217	132800	1241366755	5030	5030	5040	5030	632
491	20250217	132700	1238184605	5040	5040	5040	5030	978
492	20250217	132600	1233259685	5040	5040	5040	5030	551
493	20250217	132500	1230488025	5040	5030	5040	5030	308
494	20250217	132400	1228938705	5040	5030	5040	5030	839
495	20250217	132300	1224710405	5030	5040	5040	5030	520
496	20250217	132200	1222094225	5040	5020	5040	5020	2173
497	20250217	132100	1211164195	5030	5030	5030	5020	759
498	20250217	132000	1207347805	5040	5050	5050	5030	1600
499	20250217	131900	1199299635	5030	5040	5040	5030	799
500	20250217	131800	1195279555	5030	5040	5050	5030	740
501	20250217	131700	1191550865	5040	5040	5050	5030	619
502	20250217	131600	1188434065	5050	5050	5050	5030	654
503	20250217	131500	1185138365	5050	5050	5050	5040	333
504	20250217	131400	1183459845	5050	5050	5050	5040	540
505	20250217	131300	1180733105	5050	5040	5050	5030	2350
506	20250217	131200	1168890695	5040	5040	5040	5030	110
507	20250217	131100	1168336555	5040	5030	5040	5030	521
508	20250217	131000	1165710835	5040	5030	5040	5030	39
509	20250217	130900	1165514535	5040	5050	5050	5030	1016
510	20250217	130800	1160390385	5040	5040	5050	5040	522
511	20250217	130700	1157754415	5040	5040	5050	5040	544
512	20250217	130600	1155012555	5040	5050	5050	5040	275
513	20250217	130500	1153626425	5050	5050	5050	5040	2881
514	20250217	130400	1139077635	5050	5050	5050	5040	26
515	20250217	130300	1138946465	5040	5040	5050	5040	163
516	20250217	130200	1138124825	5040	5050	5050	5040	647
517	20250217	130100	1134857855	5050	5040	5050	5040	285
518	20250217	130000	1133421415	5040	5050	5050	5030	630
519	20250217	125900	1130246705	5050	5050	5050	5040	726
520	20250217	125800	1126581915	5050	5050	5050	5040	396
521	20250217	125700	1124582495	5050	5050	5050	5050	8
522	20250217	125600	1124542095	5050	5040	5050	5040	226
523	20250217	125500	1123402925	5040	5050	5050	5040	539
524	20250217	125400	1120681235	5050	5040	5050	5040	423
525	20250217	125300	1118545205	5050	5050	5050	5040	40
526	20250217	125200	1118343475	5040	5050	5050	5040	664
527	20250217	125100	1114991785	5040	5040	5040	5030	1187
528	20250217	125000	1109020125	5040	5040	5040	5040	776
529	20250217	124900	1105109085	5040	5040	5040	5030	801
530	20250217	124800	1101073675	5030	5040	5040	5030	235
531	20250217	124700	1099889535	5040	5040	5040	5030	70
532	20250217	124600	1099536855	5040	5040	5040	5030	988
533	20250217	124500	1094559085	5040	5040	5040	5030	72
534	20250217	124400	1094196325	5040	5040	5040	5030	39
535	20250217	124300	1094000025	5040	5040	5040	5030	571
536	20250217	124200	1091122305	5040	5040	5040	5030	459
537	20250217	124100	1088810445	5030	5040	5040	5030	119
538	20250217	124000	1088211075	5040	5040	5040	5040	558
539	20250217	123900	1085398755	5040	5040	5040	5030	607
540	20250217	123800	1082341355	5040	5040	5040	5030	514
541	20250217	123700	1079755795	5040	5030	5040	5030	34
542	20250217	123600	1079584695	5040	5030	5040	5030	520
543	20250217	123500	1076968515	5040	5040	5040	5030	315
544	20250217	123400	1075380935	5030	5030	5040	5030	331
545	20250217	123300	1073715915	5030	5040	5040	5030	2806
546	20250217	123200	1059601695	5030	5040	5040	5030	315
547	20250217	123100	1058016485	5040	5040	5040	5030	316
548	20250217	123000	1056423915	5040	5040	5040	5030	551
549	20250217	122900	1053647255	5040	5040	5040	5030	208
550	20250217	122800	1052600435	5040	5040	5040	5030	179
551	20250217	122700	1051698395	5040	5040	5040	5030	989
552	20250217	122600	1046715595	5040	5050	5050	5040	580
553	20250217	122500	1043792265	5040	5050	5050	5040	81
554	20250217	122400	1043383485	5050	5050	5050	5040	980
555	20250217	122300	1038436145	5050	5040	5050	5030	1032
556	20250217	122200	1033234355	5040	5040	5050	5040	1355
557	20250217	122100	1026405075	5050	5050	5050	5050	556
558	20250217	122000	1023597275	5040	5050	5050	5040	463
559	20250217	121900	1021259415	5040	5050	5050	5040	229
560	20250217	121800	1020104585	5050	5050	5050	5040	42
561	20250217	121700	1019892775	5050	5050	5050	5040	626
562	20250217	121600	1016731605	5050	5040	5050	5040	499
563	20250217	121500	1014213515	5050	5050	5050	5040	45
564	20250217	121400	1013986385	5050	5050	5050	5040	684
565	20250217	121300	1010532715	5050	5050	5050	5040	50
566	20250217	121200	1010280585	5050	5050	5050	5040	633
567	20250217	121100	1007085435	5050	5050	5050	5040	592
568	20250217	121000	1004096215	5050	5050	5050	5050	13
569	20250217	120900	1004030565	5050	5050	5050	5040	1156
570	20250217	120800	998204195	5050	5050	5050	5050	968
571	20250217	120700	993315795	5050	5040	5050	5040	71
572	20250217	120600	992957365	5040	5050	5050	5040	185
573	20250217	120500	992024875	5050	5050	5050	5050	872
574	20250217	120400	987621275	5040	5050	5050	5040	51
575	20250217	120300	987364105	5050	5050	5050	5040	728
576	20250217	120200	983693995	5040	5050	5050	5040	696
577	20250217	120100	980181075	5050	5040	5050	5040	376
578	20250217	120000	978282305	5040	5050	5050	5040	74
579	20250217	115900	977908765	5040	5050	5050	5040	685
580	20250217	115800	974451275	5040	5050	5050	5040	173
581	20250217	115700	973577855	5050	5040	5050	5040	363
582	20250217	115600	971745225	5040	5040	5040	5030	157
583	20250217	115500	970954065	5050	5040	5050	5030	623
584	20250217	115400	967809365	5040	5030	5040	5030	439
585	20250217	115300	965596925	5040	5040	5040	5040	396
586	20250217	115200	963601085	5030	5040	5040	5030	760
587	20250217	115100	959772575	5040	5050	5050	5040	258
588	20250217	115000	958470385	5040	5040	5040	5040	40
589	20250217	114900	958268785	5050	5040	5050	5030	1137
590	20250217	114800	952536805	5040	5030	5040	5030	102
591	20250217	114700	952022985	5030	5030	5040	5030	122
592	20250217	114600	951408235	5040	5050	5050	5040	968
593	20250217	114500	946521475	5040	5040	5040	5040	1350
594	20250217	114400	939717475	5040	5040	5040	5040	145
595	20250217	114300	938986675	5040	5040	5040	5030	1417
596	20250217	114200	931845385	5030	5040	5040	5030	450
597	20250217	114100	929578885	5030	5040	5040	5030	92
598	20250217	114000	929116075	5040	5040	5040	5040	514
599	20250217	113900	926525515	5040	5030	5040	5030	242
600	20250217	113800	925307455	5030	5030	5040	5030	541
601	20250217	113700	922581085	5030	5030	5030	5030	253
602	20250217	113600	921308495	5040	5030	5040	5030	530
603	20250217	113500	918637555	5030	5040	5040	5030	291
604	20250217	113400	917172535	5040	5030	5040	5030	1498
605	20250217	113300	909630545	5030	5030	5030	5030	556
606	20250217	113200	906833865	5020	5030	5030	5020	339
607	20250217	113100	905128815	5030	5040	5040	5030	563
608	20250217	113000	902291555	5030	5040	5040	5030	586
609	20250217	112900	899338235	5030	5030	5030	5030	207
610	20250217	112800	898297025	5030	5040	5040	5030	18
611	20250217	112700	898206435	5040	5020	5040	5020	813
612	20250217	112600	894111765	5020	5020	5030	5020	169
613	20250217	112500	893262815	5020	5020	5020	5020	150
614	20250217	112400	892509815	5020	5040	5040	5020	1889
615	20250217	112300	883003525	5030	5030	5040	5030	362
616	20250217	112200	881179665	5030	5030	5040	5000	949
617	20250217	112100	876411815	5030	5040	5040	5030	127
618	20250217	112000	875772235	5040	5040	5040	5000	1158
619	20250217	111900	869964365	5040	5030	5040	5030	453
620	20250217	111800	867682775	5030	5030	5030	5030	67
621	20250217	111700	867345765	5040	5040	5040	5030	728
622	20250217	111600	863676935	5040	5010	5040	5010	18165
623	20250217	111500	772284215	5010	5020	5020	5000	1296
624	20250217	111400	765790145	5020	5020	5020	5020	500
625	20250217	111300	763280145	5010	5010	5010	5010	1668
626	20250217	111200	754923465	5020	5020	5020	5010	688
627	20250217	111100	751471225	5020	5020	5020	5010	719
628	20250217	111000	747861975	5020	5010	5020	5010	142
629	20250217	110900	747149395	5010	5010	5010	5010	162
630	20250217	110800	746337775	5010	5020	5020	5010	877
631	20250217	110700	741935485	5010	5020	5020	5010	265
632	20250217	110600	740606305	5020	5020	5020	5020	58
633	20250217	110500	740315145	5020	5010	5020	5010	726
634	20250217	110400	736672745	5020	5020	5020	5020	562
635	20250217	110300	733851505	5020	5010	5020	5010	114
636	20250217	110200	733279915	5010	5020	5020	5010	661
637	20250217	110100	729963265	5020	5020	5020	5020	162
638	20250217	110000	729150025	5010	5020	5020	5010	325
639	20250217	105900	727518645	5020	5010	5020	5010	309
640	20250217	105800	725969925	5020	5020	5020	5010	687
641	20250217	105700	722521515	5020	5010	5020	5010	409
642	20250217	105600	720469335	5010	5020	5020	5010	212
643	20250217	105500	719407175	5020	5020	5020	5010	901
644	20250217	105400	714885655	5010	5010	5010	5010	1086
645	20250217	105300	709444795	5010	5010	5020	5010	327
646	20250217	105200	707803525	5010	5010	5010	5000	2165
647	20250217	105100	696958495	5010	5010	5010	5010	1121
648	20250217	105000	691342285	5020	5020	5020	5020	1578
649	20250217	104900	683420725	5020	5020	5030	5020	1422
650	20250217	104800	676272565	5020	5020	5020	5020	53
651	20250217	104700	676006505	5020	5030	5030	5020	528
652	20250217	104600	673353985	5030	5010	5030	5010	531
653	20250217	104500	670688425	5020	5020	5030	5020	1306
654	20250217	104400	664129305	5020	5030	5030	5010	665
655	20250217	104300	660789035	5020	5010	5030	5010	18239
656	20250217	104200	569341575	5000	5010	5010	5000	1154
657	20250217	104100	563571535	5010	5010	5010	5000	582
658	20250217	104000	560656175	5010	5010	5010	5010	58
659	20250217	103900	560365595	5010	5000	5010	5000	523
660	20250217	103800	557745595	5000	5010	5010	5000	618
661	20250217	103700	554650915	5010	5000	5010	5000	1600
662	20250217	103600	546650035	5010	5010	5010	5010	713
663	20250217	103500	543077905	5010	5010	5010	5000	965
664	20250217	103400	538247415	5010	5010	5010	5010	309
665	20250217	103300	536699325	5010	5010	5010	5000	772
666	20250217	103200	532831725	5010	5010	5010	5000	165
667	20250217	103100	532006575	5000	5000	5000	5000	14
668	20250217	103000	531936575	5010	5010	5010	5010	965
669	20250217	102900	527101925	5000	5000	5000	5000	1531
670	20250217	102800	519446925	5000	5010	5010	5000	338
671	20250217	102700	517756055	5010	5010	5010	5010	689
672	20250217	102600	514304165	5010	5010	5010	5000	316
673	20250217	102500	512721125	5000	5010	5010	5000	468
674	20250217	102400	510379595	5000	5000	5000	5000	229
675	20250217	102300	509234595	4995	5010	5010	4995	1815
676	20250217	102200	500164745	5010	5010	5010	5000	640
677	20250217	102100	496959975	5010	5010	5010	5010	513
678	20250217	102000	494389845	5000	5010	5010	5000	2753
679	20250217	101900	480597435	5010	5000	5010	5000	1239
680	20250217	101800	474397705	5000	5010	5010	5000	416
681	20250217	101700	472317655	5010	5000	5010	5000	664
682	20250217	101600	468991515	5000	5000	5000	4995	275
683	20250217	101500	467616580	5000	5000	5010	5000	998
684	20250217	101400	462623080	4995	4995	4995	4995	98
685	20250217	101300	462133570	5000	5000	5010	5000	216
686	20250217	101200	461053560	5000	5000	5020	5000	8239
687	20250217	101100	419857100	5000	5010	5020	5000	2259
688	20250217	101000	408540180	5010	5010	5010	5010	98
689	20250217	100900	408049200	5010	5010	5010	5000	157
690	20250217	100800	407262960	5000	5000	5010	5000	1497
691	20250217	100700	399764600	5010	5000	5010	5000	500
692	20250217	100600	397261550	5000	5000	5000	5000	64
693	20250217	100500	396941550	5000	5010	5010	5000	622
694	20250217	100400	393826500	5010	5010	5010	5010	515
695	20250217	100300	391246350	5000	5010	5010	5000	235
696	20250217	100200	390070130	5000	5010	5010	5000	831
697	20250217	100100	385909320	5010	5000	5010	5000	524
698	20250217	100000	383287200	4995	5000	5010	4995	347
699	20250217	095900	381551060	5000	5000	5010	5000	67
700	20250217	095800	381215870	5000	5010	5010	5000	203
701	20250217	095700	380200370	5010	5000	5010	5000	164
702	20250217	095600	379379210	5010	5010	5010	5000	465
703	20250217	095500	377049610	5000	5000	5010	5000	2703
704	20250217	095400	363514610	5000	5000	5000	5000	7121
705	20250217	095300	327909610	5000	4985	5000	4985	39814
706	20250217	095200	129246730	4985	4980	4985	4980	5110
707	20250217	095100	103797410	4980	4980	4980	4980	3330
708	20250217	095000	87214010	4980	4980	4980	4980	1216
709	20250217	094900	81158330	4980	4980	4980	4980	156
710	20250217	094800	80381450	4980	4980	4980	4975	504
711	20250217	094700	77872280	4980	4980	4980	4980	13
712	20250217	094600	77807540	4980	4980	4980	4980	74
713	20250217	094500	77439020	4980	4985	4985	4980	458
714	20250217	094400	75156645	4985	4980	4985	4975	209
715	20250217	094300	74115880	4985	4985	4985	4985	20
716	20250217	094200	74016180	4985	4980	4985	4980	54
717	20250217	094100	73746995	4985	4980	4985	4980	929
718	20250217	094000	69118965	4985	4985	4985	4985	28
719	20250217	093900	68979385	4985	4985	4985	4985	105
720	20250217	093800	68455960	4985	4985	4985	4985	22
721	20250217	093700	68346290	4980	4985	4985	4980	1259
722	20250217	093600	62074925	4985	4985	4985	4985	64
723	20250217	093500	61755885	4985	4980	4985	4980	216
724	20250217	093400	60680200	4980	4980	4980	4980	6
725	20250217	093300	60650320	4975	4980	4980	4975	387
726	20250217	093200	58723425	4980	4980	4980	4980	125
727	20250217	093100	58100925	4975	4985	4985	4975	2171
728	20250217	093000	47295250	4985	4985	4985	4980	595
729	20250217	092900	44330050	4985	4985	4985	4985	13
730	20250217	092800	44265245	4985	4985	4985	4980	193
731	20250217	092700	43303640	4985	4980	4985	4980	216
732	20250217	092600	42227880	4985	4985	4985	4985	374
733	20250217	092500	40363490	4985	4985	4985	4985	11
734	20250217	092400	40308655	4985	4980	4985	4980	8
735	20250217	092300	40268805	4980	4985	4985	4980	762
736	20250217	092200	36474020	4985	4985	4985	4985	369
737	20250217	092100	34634555	4985	4985	4985	4985	58
738	20250217	092000	34345425	4985	4985	4985	4985	13
739	20250217	091900	34280620	4985	4985	4985	4985	9
740	20250217	091800	34235755	4985	4985	4985	4980	320
741	20250217	091700	32640590	4985	4985	4985	4980	121
742	20250217	091600	32037420	4985	4980	4985	4980	209
743	20250217	091500	30996555	4980	4985	4985	4980	329
744	20250217	091400	29356765	4985	4985	4985	4985	308
745	20250217	091300	27821385	4985	4985	4985	4985	1531
746	20250217	091200	20189350	4985	4990	4990	4985	78
747	20250217	091100	19800465	4990	4985	4990	4985	407
748	20250217	091000	17770025	4990	4995	4995	4990	847
749	20250217	090900	13543270	4995	4995	4995	4995	14
750	20250217	090800	13473340	4995	4990	4995	4990	1294
751	20250217	090700	7015930	4990	4990	4990	4990	595
752	20250217	090600	4046880	4990	4990	4990	4990	13
753	20250217	090500	3982010	4990	4990	4990	4990	214
754	20250217	090400	2914150	4990	4990	4990	4990	69
755	20250217	090300	2569840	4990	4990	4990	4985	368
756	20250217	090200	733530	4990	4990	4990	4990	12
757	20250217	090100	673650	4990	4990	4990	4990	41
758	20250217	090000	469060	4990	4990	4990	4990	94