37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 213100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 3 | 20250328 | 213000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20250328 | 212900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20250328 | 212800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20250328 | 212700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20250328 | 212600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20250328 | 212500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20250328 | 212400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20250328 | 212300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20250328 | 212200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20250328 | 212100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20250328 | 212000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20250328 | 211900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20250328 | 211800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20250328 | 211700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20250328 | 211600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20250328 | 211500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20250328 | 211400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20250328 | 211300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20250328 | 211200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20250328 | 211100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20250328 | 211000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20250328 | 210900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20250328 | 210800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20250328 | 210700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20250328 | 210600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20250328 | 210500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20250328 | 210400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20250328 | 210300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20250328 | 210200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20250328 | 210100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 33 | 20250328 | 210000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20250328 | 205900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20250328 | 205800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20250328 | 205700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20250328 | 205600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20250328 | 205500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20250328 | 205400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20250328 | 205300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20250328 | 205200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20250328 | 205100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20250328 | 205000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20250328 | 204900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20250328 | 204800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20250328 | 204700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20250328 | 204600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20250328 | 204500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20250328 | 204400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20250328 | 204300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20250328 | 204200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20250328 | 204100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20250328 | 204000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20250328 | 203900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20250328 | 203800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20250328 | 203700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20250328 | 203600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20250328 | 203500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20250328 | 203400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20250328 | 203300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20250328 | 203200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20250328 | 203100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 63 | 20250328 | 203000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20250328 | 202900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20250328 | 202800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20250328 | 202700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20250328 | 202600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20250328 | 202500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20250328 | 202400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20250328 | 202300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20250328 | 202200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20250328 | 202100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20250328 | 202000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20250328 | 201900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20250328 | 201800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20250328 | 201700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20250328 | 201600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20250328 | 201500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20250328 | 201400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20250328 | 201300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20250328 | 201200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20250328 | 201100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20250328 | 201000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20250328 | 200900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20250328 | 200800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20250328 | 200700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20250328 | 200600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20250328 | 200500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20250328 | 200400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20250328 | 200300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20250328 | 200200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20250328 | 200100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 93 | 20250328 | 200000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20250328 | 195900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20250328 | 195800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20250328 | 195700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20250328 | 195600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20250328 | 195500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20250328 | 195400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20250328 | 195300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20250328 | 195200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20250328 | 195100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20250328 | 195000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20250328 | 194900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20250328 | 194800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20250328 | 194700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20250328 | 194600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20250328 | 194500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20250328 | 194400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20250328 | 194300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20250328 | 194200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20250328 | 194100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20250328 | 194000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20250328 | 193900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20250328 | 193800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20250328 | 193700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20250328 | 193600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20250328 | 193500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20250328 | 193400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20250328 | 193300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20250328 | 193200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20250328 | 193100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 123 | 20250328 | 193000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20250328 | 192900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20250328 | 192800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20250328 | 192700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20250328 | 192600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20250328 | 192500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20250328 | 192400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20250328 | 192300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20250328 | 192200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20250328 | 192100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20250328 | 192000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20250328 | 191900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20250328 | 191800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20250328 | 191700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20250328 | 191600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20250328 | 191500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20250328 | 191400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20250328 | 191300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20250328 | 191200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20250328 | 191100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20250328 | 191000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20250328 | 190900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20250328 | 190800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20250328 | 190700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20250328 | 190600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20250328 | 190500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20250328 | 190400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20250328 | 190300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20250328 | 190200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20250328 | 190100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 153 | 20250328 | 190000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20250328 | 185900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20250328 | 185800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20250328 | 185700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20250328 | 185600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20250328 | 185500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20250328 | 185400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20250328 | 185300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20250328 | 185200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20250328 | 185100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20250328 | 185000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20250328 | 184900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20250328 | 184800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20250328 | 184700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20250328 | 184600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20250328 | 184500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20250328 | 184400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20250328 | 184300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20250328 | 184200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20250328 | 184100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20250328 | 184000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20250328 | 183900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20250328 | 183800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20250328 | 183700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20250328 | 183600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20250328 | 183500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20250328 | 183400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20250328 | 183300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20250328 | 183200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20250328 | 183100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 183 | 20250328 | 183000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20250328 | 182900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20250328 | 182800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20250328 | 182700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20250328 | 182600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20250328 | 182500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20250328 | 182400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20250328 | 182300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20250328 | 182200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20250328 | 182100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20250328 | 182000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20250328 | 181900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20250328 | 181800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20250328 | 181700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20250328 | 181600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20250328 | 181500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20250328 | 181400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20250328 | 181300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20250328 | 181200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20250328 | 181100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20250328 | 181000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20250328 | 180900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20250328 | 180800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20250328 | 180700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20250328 | 180600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20250328 | 180500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20250328 | 180400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20250328 | 180300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20250328 | 180200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20250328 | 180100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 213 | 20250328 | 180000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20250328 | 175900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20250328 | 175800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20250328 | 175700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20250328 | 175600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20250328 | 175500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20250328 | 175400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20250328 | 175300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20250328 | 175200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20250328 | 175100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20250328 | 175000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20250328 | 174900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20250328 | 174800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20250328 | 174700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20250328 | 174600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20250328 | 174500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20250328 | 174400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20250328 | 174300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20250328 | 174200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20250328 | 174100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20250328 | 174000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20250328 | 173900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20250328 | 173800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20250328 | 173700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20250328 | 173600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20250328 | 173500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20250328 | 173400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20250328 | 173300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20250328 | 173200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20250328 | 173100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 243 | 20250328 | 173000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20250328 | 172900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20250328 | 172800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20250328 | 172700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20250328 | 172600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20250328 | 172500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20250328 | 172400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20250328 | 172300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20250328 | 172200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20250328 | 172100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20250328 | 172000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20250328 | 171900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20250328 | 171800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20250328 | 171700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20250328 | 171600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20250328 | 171500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20250328 | 171400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20250328 | 171300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20250328 | 171200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20250328 | 171100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20250328 | 171000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20250328 | 170900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20250328 | 170800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20250328 | 170700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20250328 | 170600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20250328 | 170500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20250328 | 170400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20250328 | 170300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20250328 | 170200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20250328 | 170100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 273 | 20250328 | 170000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20250328 | 165900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20250328 | 165800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20250328 | 165700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20250328 | 165600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20250328 | 165500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20250328 | 165400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20250328 | 165300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20250328 | 165200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20250328 | 165100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20250328 | 165000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20250328 | 164900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20250328 | 164800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20250328 | 164700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20250328 | 164600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20250328 | 164500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20250328 | 164400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20250328 | 164300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20250328 | 164200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20250328 | 164100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20250328 | 164000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20250328 | 163900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20250328 | 163800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20250328 | 163700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20250328 | 163600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20250328 | 163500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20250328 | 163400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20250328 | 163300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20250328 | 163200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20250328 | 163100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 303 | 20250328 | 163000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20250328 | 162900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20250328 | 162800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20250328 | 162700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20250328 | 162600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20250328 | 162500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20250328 | 162400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20250328 | 162300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20250328 | 162200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20250328 | 162100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20250328 | 162000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20250328 | 161900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20250328 | 161800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20250328 | 161700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20250328 | 161600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20250328 | 161500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20250328 | 161400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20250328 | 161300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20250328 | 161200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20250328 | 161100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20250328 | 161000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20250328 | 160900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20250328 | 160800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 326 | 20250328 | 160700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 327 | 20250328 | 160600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20250328 | 160500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 329 | 20250328 | 160400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20250328 | 160300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 331 | 20250328 | 160200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 332 | 20250328 | 160100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 333 | 20250328 | 160000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 334 | 20250328 | 155900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 335 | 20250328 | 155800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 336 | 20250328 | 155700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 337 | 20250328 | 155600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 338 | 20250328 | 155500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 339 | 20250328 | 155400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 340 | 20250328 | 155300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 341 | 20250328 | 155200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 342 | 20250328 | 155100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 343 | 20250328 | 155000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 344 | 20250328 | 154900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 345 | 20250328 | 154800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 346 | 20250328 | 154700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 347 | 20250328 | 154600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 348 | 20250328 | 154500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 349 | 20250328 | 154400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 350 | 20250328 | 154300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 351 | 20250328 | 154200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 352 | 20250328 | 154100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 353 | 20250328 | 154000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 354 | 20250328 | 153900 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 355 | 20250328 | 153800 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 356 | 20250328 | 153700 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 357 | 20250328 | 153600 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 358 | 20250328 | 153500 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 359 | 20250328 | 153400 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 360 | 20250328 | 153300 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 361 | 20250328 | 153200 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 0 |
| 362 | 20250328 | 153100 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 363 | 20250328 | 153000 | 1627991797 | 4960 | 4960 | 4960 | 4960 | 7986 |
| 364 | 20250328 | 152900 | 1588381237 | 4965 | 4965 | 4965 | 4965 | 0 |
| 365 | 20250328 | 152800 | 1588381237 | 4965 | 4965 | 4965 | 4965 | 0 |
| 366 | 20250328 | 152700 | 1588381237 | 4965 | 4965 | 4965 | 4965 | 0 |
| 367 | 20250328 | 152600 | 1588381237 | 4965 | 4965 | 4965 | 4965 | 0 |
| 368 | 20250328 | 152500 | 1588381237 | 4965 | 4965 | 4965 | 4965 | 0 |
| 369 | 20250328 | 152400 | 1588381237 | 4965 | 4965 | 4965 | 4965 | 0 |
| 370 | 20250328 | 152300 | 1588381237 | 4965 | 4965 | 4965 | 4965 | 0 |
| 371 | 20250328 | 152200 | 1588381237 | 4965 | 4965 | 4965 | 4965 | 0 |
| 372 | 20250328 | 152100 | 1588381237 | 4965 | 4965 | 4965 | 4965 | 0 |
| 373 | 20250328 | 152000 | 1588381237 | 4965 | 4965 | 4965 | 4965 | 0 |
| 374 | 20250328 | 151900 | 1588381237 | 4965 | 4985 | 4985 | 4965 | 120 |
| 375 | 20250328 | 151800 | 1587783977 | 4980 | 4975 | 4980 | 4965 | 519 |
| 376 | 20250328 | 151700 | 1585204402 | 4980 | 4965 | 4980 | 4965 | 1065 |
| 377 | 20250328 | 151600 | 1579913352 | 4965 | 4975 | 4975 | 4965 | 497 |
| 378 | 20250328 | 151500 | 1577443302 | 4970 | 4970 | 4975 | 4970 | 525 |
| 379 | 20250328 | 151400 | 1574833762 | 4965 | 4970 | 4975 | 4965 | 1456 |
| 380 | 20250328 | 151300 | 1567596867 | 4975 | 4965 | 4975 | 4965 | 901 |
| 381 | 20250328 | 151200 | 1563119092 | 4965 | 4970 | 4970 | 4965 | 565 |
| 382 | 20250328 | 151100 | 1560311662 | 4970 | 4975 | 4975 | 4970 | 608 |
| 383 | 20250328 | 151000 | 1557289667 | 4970 | 4965 | 4970 | 4965 | 899 |
| 384 | 20250328 | 150900 | 1552822097 | 4965 | 4965 | 4965 | 4965 | 339 |
| 385 | 20250328 | 150800 | 1551138962 | 4970 | 4965 | 4970 | 4965 | 713 |
| 386 | 20250328 | 150700 | 1547597697 | 4965 | 4970 | 4970 | 4965 | 898 |
| 387 | 20250328 | 150600 | 1543136597 | 4970 | 4975 | 4975 | 4970 | 714 |
| 388 | 20250328 | 150500 | 1539585912 | 4980 | 4970 | 4980 | 4970 | 408 |
| 389 | 20250328 | 150400 | 1537556482 | 4975 | 4965 | 4975 | 4965 | 496 |
| 390 | 20250328 | 150300 | 1535093267 | 4965 | 4970 | 4970 | 4960 | 670 |
| 391 | 20250328 | 150200 | 1531766077 | 4960 | 4970 | 4975 | 4960 | 840 |
| 392 | 20250328 | 150100 | 1527590987 | 4975 | 4970 | 4975 | 4970 | 247 |
| 393 | 20250328 | 150000 | 1526362647 | 4970 | 4980 | 4980 | 4970 | 670 |
| 394 | 20250328 | 145900 | 1523028162 | 4980 | 4980 | 4980 | 4975 | 645 |
| 395 | 20250328 | 145800 | 1519817212 | 4975 | 4975 | 4980 | 4975 | 591 |
| 396 | 20250328 | 145700 | 1516876177 | 4980 | 4960 | 4980 | 4960 | 1645 |
| 397 | 20250328 | 145600 | 1508705172 | 4960 | 4965 | 4965 | 4960 | 1101 |
| 398 | 20250328 | 145500 | 1503240457 | 4960 | 4965 | 4965 | 4960 | 364 |
| 399 | 20250328 | 145400 | 1501434892 | 4960 | 4960 | 4965 | 4960 | 1439 |
| 400 | 20250328 | 145300 | 1494294435 | 4960 | 4965 | 4965 | 4960 | 540 |
| 401 | 20250328 | 145200 | 1491615160 | 4965 | 4965 | 4965 | 4960 | 726 |
| 402 | 20250328 | 145100 | 1488010970 | 4965 | 4970 | 4970 | 4960 | 823 |
| 403 | 20250328 | 145000 | 1483924760 | 4960 | 4970 | 4970 | 4960 | 553 |
| 404 | 20250328 | 144900 | 1481179060 | 4970 | 4970 | 4970 | 4965 | 934 |
| 405 | 20250328 | 144800 | 1476538830 | 4970 | 4965 | 4970 | 4965 | 638 |
| 406 | 20250328 | 144700 | 1473369875 | 4965 | 4970 | 4970 | 4965 | 609 |
| 407 | 20250328 | 144600 | 1470345295 | 4970 | 4965 | 4970 | 4965 | 374 |
| 408 | 20250328 | 144500 | 1468486915 | 4970 | 4965 | 4970 | 4960 | 833 |
| 409 | 20250328 | 144400 | 1464351970 | 4965 | 4970 | 4970 | 4965 | 213 |
| 410 | 20250328 | 144300 | 1463294260 | 4970 | 4970 | 4970 | 4965 | 1263 |
| 411 | 20250328 | 144200 | 1457018265 | 4970 | 4975 | 4975 | 4970 | 627 |
| 412 | 20250328 | 144100 | 1453900690 | 4975 | 4975 | 4975 | 4970 | 734 |
| 413 | 20250328 | 144000 | 1450250790 | 4970 | 4975 | 4975 | 4970 | 685 |
| 414 | 20250328 | 143900 | 1446844310 | 4970 | 4970 | 4975 | 4970 | 605 |
| 415 | 20250328 | 143800 | 1443837335 | 4975 | 4970 | 4975 | 4970 | 914 |
| 416 | 20250328 | 143700 | 1439291935 | 4970 | 4970 | 4975 | 4970 | 727 |
| 417 | 20250328 | 143600 | 1435677105 | 4975 | 4970 | 4975 | 4970 | 525 |
| 418 | 20250328 | 143500 | 1433066980 | 4975 | 4970 | 4975 | 4970 | 1265 |
| 419 | 20250328 | 143400 | 1426776860 | 4975 | 4967 | 4975 | 4965 | 1104 |
| 420 | 20250328 | 143300 | 1421291475 | 4965 | 4970 | 4970 | 4965 | 1035 |
| 421 | 20250328 | 143200 | 1416151705 | 4975 | 4970 | 4975 | 4970 | 691 |
| 422 | 20250328 | 143100 | 1412715945 | 4970 | 4975 | 4980 | 4970 | 639 |
| 423 | 20250328 | 143000 | 1409537035 | 4975 | 4975 | 4980 | 4970 | 437 |
| 424 | 20250328 | 142900 | 1407362965 | 4975 | 4975 | 4980 | 4975 | 899 |
| 425 | 20250328 | 142800 | 1402888010 | 4975 | 4975 | 4980 | 4970 | 1181 |
| 426 | 20250328 | 142700 | 1397011070 | 4975 | 4970 | 4975 | 4970 | 511 |
| 427 | 20250328 | 142600 | 1394469895 | 4975 | 4970 | 4980 | 4970 | 1874 |
| 428 | 20250328 | 142500 | 1385147270 | 4965 | 4970 | 4970 | 4965 | 345 |
| 429 | 20250328 | 142400 | 1383434070 | 4965 | 4965 | 4970 | 4965 | 1849 |
| 430 | 20250328 | 142300 | 1374251645 | 4965 | 4965 | 4970 | 4965 | 580 |
| 431 | 20250328 | 142200 | 1371371820 | 4965 | 4970 | 4970 | 4960 | 904 |
| 432 | 20250328 | 142100 | 1366882725 | 4970 | 4965 | 4970 | 4965 | 998 |
| 433 | 20250328 | 142000 | 1361925165 | 4965 | 4970 | 4970 | 4965 | 1021 |
| 434 | 20250328 | 141900 | 1356851945 | 4975 | 4970 | 4975 | 4970 | 551 |
| 435 | 20250328 | 141800 | 1354112170 | 4975 | 4975 | 4975 | 4970 | 789 |
| 436 | 20250328 | 141700 | 1350188575 | 4970 | 4980 | 4980 | 4970 | 439 |
| 437 | 20250328 | 141600 | 1348004343 | 4980 | 4980 | 4980 | 4970 | 762 |
| 438 | 20250328 | 141500 | 1344213048 | 4980 | 4975 | 4980 | 4975 | 1532 |
| 439 | 20250328 | 141400 | 1336586183 | 4975 | 4970 | 4975 | 4970 | 826 |
| 440 | 20250328 | 141300 | 1332477198 | 4970 | 4975 | 4975 | 4965 | 2437 |
| 441 | 20250328 | 141200 | 1320359868 | 4975 | 4980 | 4980 | 4975 | 522 |
| 442 | 20250328 | 141100 | 1317762793 | 4975 | 4975 | 4975 | 4965 | 2031 |
| 443 | 20250328 | 141000 | 1307666868 | 4965 | 4975 | 4975 | 4965 | 1276 |
| 444 | 20250328 | 140900 | 1301324738 | 4965 | 4970 | 4975 | 4965 | 595 |
| 445 | 20250328 | 140800 | 1298367788 | 4970 | 4970 | 4975 | 4970 | 1552 |
| 446 | 20250328 | 140700 | 1290651173 | 4970 | 4975 | 4975 | 4970 | 767 |
| 447 | 20250328 | 140600 | 1286837563 | 4970 | 4975 | 4975 | 4970 | 625 |
| 448 | 20250328 | 140500 | 1283729938 | 4970 | 4970 | 4975 | 4970 | 838 |
| 449 | 20250328 | 140400 | 1279562648 | 4970 | 4965 | 4975 | 4965 | 1677 |
| 450 | 20250328 | 140300 | 1271227858 | 4965 | 4965 | 4965 | 4965 | 309 |
| 451 | 20250328 | 140200 | 1269693673 | 4965 | 4965 | 4970 | 4965 | 1239 |
| 452 | 20250328 | 140100 | 1263538726 | 4970 | 4970 | 4970 | 4965 | 560 |
| 453 | 20250328 | 140000 | 1260756976 | 4970 | 4967 | 4970 | 4965 | 1173 |
| 454 | 20250328 | 135900 | 1254930621 | 4965 | 4965 | 4970 | 4965 | 915 |
| 455 | 20250328 | 135800 | 1250384834 | 4970 | 4975 | 4975 | 4965 | 656 |
| 456 | 20250328 | 135700 | 1247122784 | 4975 | 4975 | 4980 | 4975 | 1391 |
| 457 | 20250328 | 135600 | 1240199769 | 4975 | 4970 | 4980 | 4970 | 687 |
| 458 | 20250328 | 135500 | 1236782419 | 4970 | 4980 | 4980 | 4965 | 547 |
| 459 | 20250328 | 135400 | 1234061589 | 4975 | 4975 | 4975 | 4975 | 310 |
| 460 | 20250328 | 135300 | 1232519339 | 4975 | 4977 | 4980 | 4970 | 1039 |
| 461 | 20250328 | 135200 | 1227350792 | 4980 | 4975 | 4985 | 4975 | 1119 |
| 462 | 20250328 | 135100 | 1221780552 | 4975 | 4980 | 4985 | 4975 | 680 |
| 463 | 20250328 | 135000 | 1218393367 | 4980 | 4990 | 4995 | 4980 | 748 |
| 464 | 20250328 | 134900 | 1214664537 | 4990 | 4990 | 4995 | 4990 | 464 |
| 465 | 20250328 | 134800 | 1212347827 | 4995 | 4995 | 5000 | 4990 | 1104 |
| 466 | 20250328 | 134700 | 1206833972 | 4990 | 4990 | 4995 | 4990 | 323 |
| 467 | 20250328 | 134600 | 1205222077 | 4995 | 5000 | 5000 | 4990 | 1943 |
| 468 | 20250328 | 134500 | 1195517062 | 5000 | 4990 | 5000 | 4990 | 1613 |
| 469 | 20250328 | 134400 | 1187460302 | 4985 | 4995 | 5000 | 4985 | 683 |
| 470 | 20250328 | 134300 | 1184048817 | 4990 | 5010 | 5010 | 4990 | 1187 |
| 471 | 20250328 | 134200 | 1178115781 | 5010 | 5020 | 5020 | 5010 | 455 |
| 472 | 20250328 | 134100 | 1175835981 | 5000 | 5000 | 5020 | 5000 | 2772 |
| 473 | 20250328 | 134000 | 1161941701 | 5010 | 4995 | 5010 | 4995 | 1616 |
| 474 | 20250328 | 133900 | 1153860551 | 5000 | 4990 | 5000 | 4990 | 1406 |
| 475 | 20250328 | 133800 | 1146840836 | 4990 | 4995 | 4995 | 4990 | 558 |
| 476 | 20250328 | 133700 | 1144055156 | 4995 | 4995 | 4995 | 4990 | 497 |
| 477 | 20250328 | 133600 | 1141572846 | 4995 | 4985 | 4995 | 4985 | 313 |
| 478 | 20250328 | 133500 | 1140011151 | 4985 | 4980 | 4985 | 4980 | 302 |
| 479 | 20250328 | 133400 | 1138506526 | 4980 | 4990 | 4990 | 4980 | 889 |
| 480 | 20250328 | 133300 | 1134073806 | 4990 | 4990 | 4992 | 4990 | 219 |
| 481 | 20250328 | 133200 | 1132980976 | 4995 | 4992 | 4995 | 4990 | 245 |
| 482 | 20250328 | 133100 | 1131758281 | 4990 | 4992 | 4995 | 4990 | 344 |
| 483 | 20250328 | 133000 | 1130041155 | 4990 | 5000 | 5000 | 4990 | 547 |
| 484 | 20250328 | 132900 | 1127307870 | 4995 | 4995 | 4995 | 4990 | 563 |
| 485 | 20250328 | 132800 | 1124496560 | 4995 | 4990 | 4995 | 4990 | 105 |
| 486 | 20250328 | 132700 | 1123972485 | 5000 | 4995 | 5000 | 4980 | 685 |
| 487 | 20250328 | 132600 | 1120551900 | 5000 | 4990 | 5000 | 4985 | 622 |
| 488 | 20250328 | 132500 | 1117449000 | 5000 | 5000 | 5010 | 5000 | 495 |
| 489 | 20250328 | 132400 | 1114971130 | 4990 | 4995 | 4995 | 4985 | 168 |
| 490 | 20250328 | 132300 | 1114132815 | 4990 | 5010 | 5010 | 4990 | 1041 |
| 491 | 20250328 | 132200 | 1108922000 | 5010 | 5000 | 5010 | 5000 | 265 |
| 492 | 20250328 | 132100 | 1107595750 | 5000 | 4995 | 5000 | 4990 | 421 |
| 493 | 20250328 | 132000 | 1105492495 | 4990 | 4995 | 4995 | 4990 | 428 |
| 494 | 20250328 | 131900 | 1103355725 | 4995 | 4995 | 4995 | 4990 | 464 |
| 495 | 20250328 | 131800 | 1101038850 | 4995 | 4995 | 5000 | 4995 | 489 |
| 496 | 20250328 | 131700 | 1098595260 | 4990 | 5000 | 5000 | 4990 | 396 |
| 497 | 20250328 | 131600 | 1096617050 | 5000 | 4995 | 5000 | 4990 | 477 |
| 498 | 20250328 | 131500 | 1094233995 | 4995 | 5000 | 5000 | 4985 | 394 |
| 499 | 20250328 | 131400 | 1092265065 | 5000 | 5000 | 5000 | 4995 | 527 |
| 500 | 20250328 | 131300 | 1089630465 | 5000 | 4995 | 5000 | 4990 | 580 |
| 501 | 20250328 | 131200 | 1086733155 | 4995 | 4995 | 4995 | 4990 | 348 |
| 502 | 20250328 | 131100 | 1084995695 | 4990 | 4990 | 4995 | 4990 | 577 |
| 503 | 20250328 | 131000 | 1082115715 | 4995 | 4985 | 4995 | 4985 | 393 |
| 504 | 20250328 | 130900 | 1080153420 | 5000 | 4985 | 5000 | 4980 | 343 |
| 505 | 20250328 | 130800 | 1078440590 | 4995 | 5010 | 5010 | 4995 | 535 |
| 506 | 20250328 | 130700 | 1075764705 | 5000 | 5010 | 5010 | 4995 | 802 |
| 507 | 20250328 | 130600 | 1071749750 | 5010 | 5010 | 5010 | 5000 | 433 |
| 508 | 20250328 | 130500 | 1069584080 | 5010 | 5000 | 5010 | 5000 | 436 |
| 509 | 20250328 | 130400 | 1067401050 | 5010 | 5010 | 5015 | 4975 | 692 |
| 510 | 20250328 | 130300 | 1063946075 | 4985 | 5020 | 5020 | 4985 | 801 |
| 511 | 20250328 | 130200 | 1059939965 | 5020 | 5010 | 5030 | 5010 | 827 |
| 512 | 20250328 | 130100 | 1055787725 | 5020 | 5020 | 5020 | 5010 | 388 |
| 513 | 20250328 | 130000 | 1053841795 | 5030 | 5010 | 5030 | 5010 | 825 |
| 514 | 20250328 | 125900 | 1049697195 | 5020 | 5010 | 5030 | 5010 | 536 |
| 515 | 20250328 | 125800 | 1047006665 | 5020 | 5010 | 5030 | 5010 | 442 |
| 516 | 20250328 | 125700 | 1044789175 | 5010 | 5010 | 5030 | 5010 | 824 |
| 517 | 20250328 | 125600 | 1040649605 | 5010 | 5000 | 5020 | 5000 | 360 |
| 518 | 20250328 | 125500 | 1038845245 | 5010 | 5020 | 5030 | 5010 | 410 |
| 519 | 20250328 | 125400 | 1036786205 | 5020 | 5030 | 5030 | 5020 | 901 |
| 520 | 20250328 | 125300 | 1032256785 | 5030 | 5030 | 5030 | 5020 | 786 |
| 521 | 20250328 | 125200 | 1028304205 | 5030 | 5030 | 5030 | 5020 | 107 |
| 522 | 20250328 | 125100 | 1027766795 | 5020 | 5030 | 5030 | 5020 | 427 |
| 523 | 20250328 | 125000 | 1025621475 | 5020 | 5020 | 5030 | 5020 | 268 |
| 524 | 20250328 | 124900 | 1024275115 | 5020 | 5010 | 5020 | 5010 | 555 |
| 525 | 20250328 | 124800 | 1021489815 | 5010 | 5010 | 5020 | 5010 | 703 |
| 526 | 20250328 | 124700 | 1017963035 | 5020 | 5020 | 5020 | 5010 | 578 |
| 527 | 20250328 | 124600 | 1015065505 | 5020 | 5010 | 5020 | 5010 | 485 |
| 528 | 20250328 | 124500 | 1012633155 | 5020 | 5020 | 5020 | 5010 | 555 |
| 529 | 20250328 | 124400 | 1009847855 | 5010 | 5020 | 5020 | 5010 | 310 |
| 530 | 20250328 | 124300 | 1008292945 | 5020 | 5030 | 5030 | 5020 | 755 |
| 531 | 20250328 | 124200 | 1004497095 | 5030 | 5030 | 5030 | 5020 | 705 |
| 532 | 20250328 | 124100 | 1000951745 | 5020 | 5020 | 5020 | 5020 | 180 |
| 533 | 20250328 | 124000 | 1000048145 | 5020 | 5020 | 5030 | 5020 | 753 |
| 534 | 20250328 | 123900 | 996261835 | 5030 | 5030 | 5030 | 5020 | 624 |
| 535 | 20250328 | 123800 | 993123915 | 5030 | 5030 | 5030 | 5020 | 657 |
| 536 | 20250328 | 123700 | 989821005 | 5020 | 5010 | 5020 | 5010 | 899 |
| 537 | 20250328 | 123600 | 985308825 | 5020 | 5030 | 5030 | 5010 | 453 |
| 538 | 20250328 | 123500 | 983034765 | 5020 | 5020 | 5030 | 5020 | 1035 |
| 539 | 20250328 | 123400 | 977832815 | 5020 | 5030 | 5030 | 5020 | 555 |
| 540 | 20250328 | 123300 | 975041965 | 5020 | 5020 | 5030 | 5020 | 878 |
| 541 | 20250328 | 123200 | 970632905 | 5030 | 5020 | 5030 | 5020 | 470 |
| 542 | 20250328 | 123100 | 968272255 | 5020 | 5020 | 5020 | 5020 | 563 |
| 543 | 20250328 | 123000 | 965445995 | 5020 | 5020 | 5030 | 5020 | 729 |
| 544 | 20250328 | 122900 | 961784915 | 5010 | 5020 | 5020 | 5010 | 282 |
| 545 | 20250328 | 122800 | 960369915 | 5030 | 5030 | 5030 | 5020 | 375 |
| 546 | 20250328 | 122700 | 958484665 | 5020 | 5030 | 5030 | 5020 | 555 |
| 547 | 20250328 | 122600 | 955693815 | 5020 | 5030 | 5030 | 5020 | 853 |
| 548 | 20250328 | 122500 | 951405505 | 5030 | 5030 | 5030 | 5020 | 794 |
| 549 | 20250328 | 122400 | 947418275 | 5020 | 5020 | 5030 | 5020 | 780 |
| 550 | 20250328 | 122300 | 943496675 | 5020 | 5010 | 5030 | 5010 | 594 |
| 551 | 20250328 | 122200 | 940511455 | 4995 | 5020 | 5020 | 4995 | 679 |
| 552 | 20250328 | 122100 | 937108770 | 5020 | 5010 | 5030 | 5010 | 618 |
| 553 | 20250328 | 122000 | 934006110 | 5000 | 5010 | 5010 | 5000 | 435 |
| 554 | 20250328 | 121900 | 931830790 | 5010 | 5010 | 5010 | 4990 | 380 |
| 555 | 20250328 | 121800 | 929929040 | 5000 | 5030 | 5030 | 5000 | 917 |
| 556 | 20250328 | 121700 | 925321420 | 5020 | 5020 | 5020 | 5020 | 561 |
| 557 | 20250328 | 121600 | 922505200 | 5020 | 5020 | 5020 | 5020 | 363 |
| 558 | 20250328 | 121500 | 920682940 | 5020 | 5020 | 5030 | 5020 | 444 |
| 559 | 20250328 | 121400 | 918452310 | 5020 | 5030 | 5030 | 5010 | 760 |
| 560 | 20250328 | 121300 | 914636180 | 5020 | 5030 | 5030 | 5020 | 701 |
| 561 | 20250328 | 121200 | 911112440 | 5030 | 5020 | 5040 | 5020 | 333 |
| 562 | 20250328 | 121100 | 909436430 | 5030 | 5020 | 5030 | 5020 | 125 |
| 563 | 20250328 | 121000 | 908808680 | 5040 | 5020 | 5040 | 5020 | 1185 |
| 564 | 20250328 | 120900 | 902849460 | 5020 | 5030 | 5030 | 5020 | 136 |
| 565 | 20250328 | 120800 | 902166180 | 5030 | 5030 | 5030 | 5010 | 406 |
| 566 | 20250328 | 120700 | 900125700 | 5030 | 5040 | 5040 | 5030 | 550 |
| 567 | 20250328 | 120600 | 897358200 | 5040 | 5020 | 5040 | 5010 | 1006 |
| 568 | 20250328 | 120500 | 892303040 | 5030 | 5020 | 5030 | 5020 | 936 |
| 569 | 20250328 | 120400 | 887597030 | 5020 | 5030 | 5030 | 5020 | 598 |
| 570 | 20250328 | 120300 | 884590570 | 5030 | 5010 | 5040 | 5010 | 373 |
| 571 | 20250328 | 120200 | 882713820 | 5020 | 5020 | 5030 | 5020 | 905 |
| 572 | 20250328 | 120100 | 878165970 | 5020 | 5030 | 5030 | 5020 | 774 |
| 573 | 20250328 | 120000 | 874274240 | 5030 | 5040 | 5040 | 5030 | 156 |
| 574 | 20250328 | 115900 | 873488560 | 5030 | 5020 | 5030 | 5010 | 405 |
| 575 | 20250328 | 115800 | 871454050 | 5020 | 5030 | 5030 | 5020 | 426 |
| 576 | 20250328 | 115700 | 869313420 | 5020 | 5020 | 5030 | 5020 | 803 |
| 577 | 20250328 | 115600 | 865277610 | 5020 | 5020 | 5040 | 5010 | 635 |
| 578 | 20250328 | 115500 | 862087250 | 5020 | 5030 | 5030 | 5020 | 105 |
| 579 | 20250328 | 115400 | 861559900 | 5030 | 5020 | 5030 | 5020 | 700 |
| 580 | 20250328 | 115300 | 858039900 | 5020 | 5030 | 5030 | 5020 | 524 |
| 581 | 20250328 | 115200 | 855404670 | 5030 | 5030 | 5040 | 5030 | 351 |
| 582 | 20250328 | 115100 | 853637640 | 5020 | 5030 | 5030 | 5020 | 685 |
| 583 | 20250328 | 115000 | 850193890 | 5030 | 5020 | 5030 | 5020 | 612 |
| 584 | 20250328 | 114900 | 847120050 | 5030 | 5030 | 5040 | 5020 | 805 |
| 585 | 20250328 | 114800 | 843070700 | 5030 | 5030 | 5030 | 5020 | 136 |
| 586 | 20250328 | 114700 | 842387420 | 5020 | 5020 | 5030 | 5020 | 324 |
| 587 | 20250328 | 114600 | 840759440 | 5020 | 5020 | 5030 | 5020 | 679 |
| 588 | 20250328 | 114500 | 837346360 | 5030 | 5030 | 5040 | 5020 | 808 |
| 589 | 20250328 | 114400 | 833281020 | 5030 | 5030 | 5030 | 5020 | 2231 |
| 590 | 20250328 | 114300 | 822059890 | 5030 | 5020 | 5030 | 5020 | 753 |
| 591 | 20250328 | 114200 | 818273580 | 5020 | 5030 | 5030 | 5020 | 990 |
| 592 | 20250328 | 114100 | 813301280 | 5030 | 5020 | 5030 | 5020 | 187 |
| 593 | 20250328 | 114000 | 812361980 | 5030 | 5030 | 5030 | 5030 | 178 |
| 594 | 20250328 | 113900 | 811466640 | 5020 | 5020 | 5030 | 5020 | 204 |
| 595 | 20250328 | 113800 | 810442310 | 5030 | 5020 | 5040 | 5020 | 1037 |
| 596 | 20250328 | 113700 | 805228570 | 5030 | 5020 | 5030 | 5020 | 630 |
| 597 | 20250328 | 113600 | 802061470 | 5030 | 5030 | 5030 | 5020 | 287 |
| 598 | 20250328 | 113500 | 800618660 | 5020 | 5010 | 5020 | 5010 | 230 |
| 599 | 20250328 | 113400 | 799464860 | 5020 | 5030 | 5030 | 5020 | 820 |
| 600 | 20250328 | 113300 | 795343960 | 5030 | 5030 | 5030 | 5020 | 6749 |
| 601 | 20250328 | 113200 | 761397770 | 5020 | 5020 | 5020 | 5010 | 785 |
| 602 | 20250328 | 113100 | 757458200 | 5030 | 5020 | 5030 | 5010 | 805 |
| 603 | 20250328 | 113000 | 753417650 | 5020 | 5020 | 5020 | 5020 | 128 |
| 604 | 20250328 | 112900 | 752775090 | 5020 | 5020 | 5030 | 5020 | 780 |
| 605 | 20250328 | 112800 | 748853490 | 5030 | 5020 | 5030 | 5020 | 188 |
| 606 | 20250328 | 112700 | 747909480 | 5020 | 5010 | 5030 | 5000 | 1500 |
| 607 | 20250328 | 112600 | 740384160 | 5010 | 5010 | 5020 | 5010 | 970 |
| 608 | 20250328 | 112500 | 735515840 | 5010 | 5020 | 5020 | 5000 | 725 |
| 609 | 20250328 | 112400 | 731883430 | 5010 | 5020 | 5020 | 5010 | 881 |
| 610 | 20250328 | 112300 | 727462610 | 5020 | 5020 | 5030 | 5020 | 1009 |
| 611 | 20250328 | 112200 | 722397180 | 5020 | 5020 | 5030 | 5020 | 374 |
| 612 | 20250328 | 112100 | 720517940 | 5020 | 5030 | 5030 | 5020 | 603 |
| 613 | 20250328 | 112000 | 717486130 | 5020 | 5030 | 5030 | 5020 | 1185 |
| 614 | 20250328 | 111900 | 711530430 | 5030 | 5020 | 5030 | 5020 | 215 |
| 615 | 20250328 | 111800 | 710450880 | 5030 | 5030 | 5030 | 5020 | 705 |
| 616 | 20250328 | 111700 | 706905530 | 5020 | 5030 | 5030 | 5020 | 414 |
| 617 | 20250328 | 111600 | 704825400 | 5020 | 5020 | 5030 | 5020 | 2250 |
| 618 | 20250328 | 111500 | 693529400 | 5030 | 5020 | 5030 | 5020 | 638 |
| 619 | 20250328 | 111400 | 690321890 | 5020 | 5020 | 5030 | 5020 | 203 |
| 620 | 20250328 | 111300 | 689302580 | 5030 | 5020 | 5030 | 5020 | 733 |
| 621 | 20250328 | 111200 | 685617960 | 5020 | 5020 | 5020 | 5020 | 662 |
| 622 | 20250328 | 111100 | 682294720 | 5020 | 5020 | 5020 | 5020 | 362 |
| 623 | 20250328 | 111000 | 680477480 | 5030 | 5020 | 5030 | 5010 | 918 |
| 624 | 20250328 | 110900 | 675869670 | 5020 | 5020 | 5020 | 5010 | 455 |
| 625 | 20250328 | 110800 | 673587370 | 5020 | 5030 | 5030 | 5010 | 853 |
| 626 | 20250328 | 110700 | 669304360 | 5020 | 5020 | 5030 | 5020 | 1225 |
| 627 | 20250328 | 110600 | 663150360 | 5020 | 5030 | 5030 | 5020 | 403 |
| 628 | 20250328 | 110500 | 661124550 | 5020 | 5010 | 5020 | 5010 | 530 |
| 629 | 20250328 | 110400 | 658464750 | 5020 | 5020 | 5020 | 5010 | 782 |
| 630 | 20250328 | 110300 | 654539910 | 5020 | 5020 | 5020 | 5020 | 565 |
| 631 | 20250328 | 110200 | 651703610 | 5030 | 5020 | 5030 | 5010 | 898 |
| 632 | 20250328 | 110100 | 647194900 | 4980 | 5030 | 5030 | 4980 | 1585 |
| 633 | 20250328 | 110000 | 639254990 | 5030 | 5010 | 5030 | 5010 | 897 |
| 634 | 20250328 | 105900 | 634753790 | 5020 | 5040 | 5040 | 5020 | 1186 |
| 635 | 20250328 | 105800 | 628787990 | 5040 | 5030 | 5040 | 5030 | 185 |
| 636 | 20250328 | 105700 | 627856190 | 5040 | 5040 | 5040 | 5030 | 725 |
| 637 | 20250328 | 105600 | 624203190 | 5040 | 5030 | 5040 | 5030 | 1170 |
| 638 | 20250328 | 105500 | 618313340 | 5040 | 5040 | 5040 | 5030 | 1075 |
| 639 | 20250328 | 105400 | 612903340 | 5040 | 5030 | 5040 | 5030 | 1639 |
| 640 | 20250328 | 105300 | 604654670 | 5020 | 5030 | 5030 | 5020 | 626 |
| 641 | 20250328 | 105200 | 601505900 | 5020 | 5020 | 5030 | 5020 | 918 |
| 642 | 20250328 | 105100 | 596896040 | 5030 | 5040 | 5040 | 5030 | 2712 |
| 643 | 20250328 | 105000 | 583254430 | 5040 | 5040 | 5040 | 5030 | 701 |
| 644 | 20250328 | 104900 | 579722400 | 5040 | 5040 | 5040 | 5040 | 25 |
| 645 | 20250328 | 104800 | 579596400 | 5030 | 5040 | 5040 | 5030 | 981 |
| 646 | 20250328 | 104700 | 574654720 | 5030 | 5040 | 5040 | 5030 | 125 |
| 647 | 20250328 | 104600 | 574025720 | 5040 | 5040 | 5040 | 5040 | 617 |
| 648 | 20250328 | 104500 | 570916040 | 5040 | 5020 | 5040 | 5020 | 794 |
| 649 | 20250328 | 104400 | 566922450 | 5040 | 5040 | 5040 | 5030 | 897 |
| 650 | 20250328 | 104300 | 562407790 | 5030 | 5040 | 5040 | 5030 | 888 |
| 651 | 20250328 | 104200 | 557934900 | 5030 | 5040 | 5040 | 5030 | 551 |
| 652 | 20250328 | 104100 | 555158860 | 5040 | 5040 | 5040 | 5030 | 260 |
| 653 | 20250328 | 104000 | 553848950 | 5040 | 5040 | 5050 | 5035 | 818 |
| 654 | 20250328 | 103900 | 549721285 | 5050 | 5050 | 5050 | 5040 | 873 |
| 655 | 20250328 | 103800 | 545315365 | 5050 | 5040 | 5050 | 5040 | 94 |
| 656 | 20250328 | 103700 | 544841335 | 5050 | 5040 | 5050 | 5040 | 479 |
| 657 | 20250328 | 103600 | 542425675 | 5040 | 5050 | 5050 | 5040 | 315 |
| 658 | 20250328 | 103500 | 540836575 | 5050 | 5040 | 5050 | 5040 | 791 |
| 659 | 20250328 | 103400 | 536845435 | 5050 | 5050 | 5050 | 5040 | 650 |
| 660 | 20250328 | 103300 | 533563275 | 5050 | 5045 | 5050 | 5045 | 120 |
| 661 | 20250328 | 103200 | 532957375 | 5040 | 5050 | 5050 | 5040 | 719 |
| 662 | 20250328 | 103100 | 529327425 | 5050 | 5040 | 5050 | 5040 | 2612 |
| 663 | 20250328 | 103000 | 516158405 | 5040 | 5045 | 5045 | 5040 | 408 |
| 664 | 20250328 | 102900 | 514100835 | 5045 | 5045 | 5045 | 5045 | 451 |
| 665 | 20250328 | 102800 | 511825540 | 5045 | 5045 | 5045 | 5045 | 151 |
| 666 | 20250328 | 102700 | 511063745 | 5045 | 5050 | 5050 | 5040 | 749 |
| 667 | 20250328 | 102600 | 507285035 | 5050 | 5040 | 5050 | 5040 | 1435 |
| 668 | 20250328 | 102500 | 500050335 | 5040 | 5040 | 5040 | 5030 | 252 |
| 669 | 20250328 | 102400 | 498781255 | 5040 | 5040 | 5040 | 5040 | 451 |
| 670 | 20250328 | 102300 | 496508215 | 5030 | 5040 | 5040 | 5030 | 648 |
| 671 | 20250328 | 102200 | 493242775 | 5030 | 5040 | 5040 | 5030 | 317 |
| 672 | 20250328 | 102100 | 491647255 | 5040 | 5030 | 5040 | 5030 | 2605 |
| 673 | 20250328 | 102000 | 478538105 | 5030 | 5040 | 5040 | 5030 | 550 |
| 674 | 20250328 | 101900 | 475767105 | 5040 | 5040 | 5040 | 5030 | 333 |
| 675 | 20250328 | 101800 | 474089275 | 5040 | 5040 | 5040 | 5030 | 721 |
| 676 | 20250328 | 101700 | 470456635 | 5030 | 5030 | 5030 | 5030 | 100 |
| 677 | 20250328 | 101600 | 469953635 | 5040 | 5040 | 5040 | 5030 | 650 |
| 678 | 20250328 | 101500 | 466678115 | 5040 | 5040 | 5040 | 5030 | 650 |
| 679 | 20250328 | 101400 | 463403115 | 5040 | 5040 | 5040 | 5040 | 158 |
| 680 | 20250328 | 101300 | 462606795 | 5040 | 5020 | 5040 | 5020 | 6404 |
| 681 | 20250328 | 101200 | 430387815 | 5020 | 5030 | 5030 | 5020 | 849 |
| 682 | 20250328 | 101100 | 426118835 | 5020 | 5040 | 5040 | 5020 | 1225 |
| 683 | 20250328 | 101000 | 419955650 | 5040 | 5030 | 5040 | 5030 | 551 |
| 684 | 20250328 | 100900 | 417179610 | 5040 | 5040 | 5040 | 5035 | 648 |
| 685 | 20250328 | 100800 | 413913930 | 5040 | 5035 | 5040 | 5030 | 200 |
| 686 | 20250328 | 100700 | 412906920 | 5040 | 5030 | 5040 | 5030 | 2059 |
| 687 | 20250328 | 100600 | 402548650 | 5020 | 5020 | 5020 | 5020 | 9679 |
| 688 | 20250328 | 100500 | 353960070 | 5020 | 5010 | 5020 | 5010 | 749 |
| 689 | 20250328 | 100400 | 350201580 | 5020 | 5020 | 5020 | 5010 | 551 |
| 690 | 20250328 | 100300 | 347435570 | 5020 | 5010 | 5020 | 5010 | 261 |
| 691 | 20250328 | 100200 | 346126460 | 5020 | 5020 | 5020 | 5020 | 600 |
| 692 | 20250328 | 100100 | 343114460 | 5010 | 5010 | 5020 | 5010 | 951 |
| 693 | 20250328 | 100000 | 338348950 | 5000 | 5010 | 5010 | 5000 | 260 |
| 694 | 20250328 | 095900 | 337047350 | 5000 | 5000 | 5000 | 5000 | 50 |
| 695 | 20250328 | 095800 | 336797350 | 5000 | 5010 | 5010 | 5000 | 563 |
| 696 | 20250328 | 095700 | 333977510 | 5010 | 5010 | 5010 | 5010 | 493 |
| 697 | 20250328 | 095600 | 331507580 | 5010 | 5010 | 5010 | 5010 | 150 |
| 698 | 20250328 | 095500 | 330756080 | 5000 | 5010 | 5010 | 5000 | 250 |
| 699 | 20250328 | 095400 | 329504580 | 5010 | 5020 | 5020 | 5010 | 1162 |
| 700 | 20250328 | 095300 | 323681960 | 5010 | 5020 | 5020 | 5010 | 250 |
| 701 | 20250328 | 095200 | 322427960 | 5010 | 5010 | 5010 | 5010 | 100 |
| 702 | 20250328 | 095100 | 321926960 | 5020 | 5010 | 5020 | 5010 | 199 |
| 703 | 20250328 | 095000 | 320928470 | 5010 | 5010 | 5020 | 5010 | 936 |
| 704 | 20250328 | 094900 | 316238110 | 5020 | 5020 | 5020 | 5020 | 150 |
| 705 | 20250328 | 094800 | 315485110 | 5010 | 5010 | 5010 | 5010 | 171 |
| 706 | 20250328 | 094700 | 314628400 | 5020 | 5020 | 5020 | 5020 | 2255 |
| 707 | 20250328 | 094600 | 303308300 | 5030 | 5030 | 5030 | 5020 | 290 |
| 708 | 20250328 | 094500 | 301850000 | 5020 | 5030 | 5030 | 5020 | 101 |
| 709 | 20250328 | 094400 | 301342970 | 5030 | 5020 | 5030 | 5020 | 322 |
| 710 | 20250328 | 094300 | 299725030 | 5030 | 5030 | 5030 | 5020 | 252 |
| 711 | 20250328 | 094200 | 298458960 | 5030 | 5020 | 5030 | 5020 | 1166 |
| 712 | 20250328 | 094100 | 292603980 | 5030 | 5030 | 5030 | 5030 | 1993 |
| 713 | 20250328 | 094000 | 282579190 | 5030 | 5030 | 5040 | 5030 | 299 |
| 714 | 20250328 | 093900 | 281073710 | 5040 | 5040 | 5040 | 5040 | 250 |
| 715 | 20250328 | 093800 | 279813710 | 5030 | 5040 | 5040 | 5030 | 105 |
| 716 | 20250328 | 093700 | 279285510 | 5040 | 5040 | 5040 | 5040 | 152 |
| 717 | 20250328 | 093600 | 278519430 | 5030 | 5050 | 5050 | 5030 | 3212 |
| 718 | 20250328 | 093500 | 262331740 | 5040 | 5045 | 5050 | 5040 | 414 |
| 719 | 20250328 | 093400 | 260242110 | 5045 | 5050 | 5050 | 5045 | 108 |
| 720 | 20250328 | 093300 | 259696720 | 5050 | 5050 | 5050 | 5040 | 294 |
| 721 | 20250328 | 093200 | 258213020 | 5040 | 5040 | 5050 | 5035 | 1543 |
| 722 | 20250328 | 093100 | 250435215 | 5030 | 5020 | 5030 | 5020 | 7367 |
| 723 | 20250328 | 093000 | 213410205 | 5030 | 5030 | 5030 | 5020 | 480 |
| 724 | 20250328 | 092900 | 210998805 | 5030 | 5020 | 5030 | 5020 | 58 |
| 725 | 20250328 | 092800 | 210707555 | 5030 | 5030 | 5030 | 5020 | 386 |
| 726 | 20250328 | 092700 | 208767025 | 5030 | 5030 | 5030 | 5030 | 0 |
| 727 | 20250328 | 092600 | 208767025 | 5030 | 5030 | 5040 | 5030 | 1658 |
| 728 | 20250328 | 092500 | 200425725 | 5030 | 5030 | 5030 | 5030 | 1180 |
| 729 | 20250328 | 092400 | 194490325 | 5030 | 5030 | 5030 | 5030 | 174 |
| 730 | 20250328 | 092300 | 193615105 | 5030 | 5030 | 5040 | 5030 | 592 |
| 731 | 20250328 | 092200 | 190635845 | 5030 | 5010 | 5030 | 5010 | 1494 |
| 732 | 20250328 | 092100 | 183128115 | 5020 | 5010 | 5020 | 5010 | 2196 |
| 733 | 20250328 | 092000 | 172123655 | 5010 | 5000 | 5010 | 5000 | 1316 |
| 734 | 20250328 | 091900 | 165533385 | 5010 | 5010 | 5010 | 5010 | 4 |
| 735 | 20250328 | 091800 | 165513345 | 5010 | 5000 | 5010 | 4995 | 5269 |
| 736 | 20250328 | 091700 | 139154225 | 4995 | 4990 | 4995 | 4990 | 301 |
| 737 | 20250328 | 091600 | 137650745 | 4995 | 4995 | 5000 | 4995 | 192 |
| 738 | 20250328 | 091500 | 136691625 | 4980 | 5010 | 5010 | 4980 | 5372 |
| 739 | 20250328 | 091400 | 109827665 | 5010 | 5005 | 5010 | 5005 | 100 |
| 740 | 20250328 | 091300 | 109326670 | 5010 | 5000 | 5010 | 5000 | 314 |
| 741 | 20250328 | 091200 | 107754840 | 5000 | 5010 | 5010 | 5000 | 655 |
| 742 | 20250328 | 091100 | 104473710 | 4975 | 4975 | 4975 | 4975 | 2 |
| 743 | 20250328 | 091000 | 104463760 | 5020 | 5000 | 5020 | 4990 | 10550 |
| 744 | 20250328 | 090900 | 51778400 | 5010 | 5010 | 5010 | 5000 | 118 |
| 745 | 20250328 | 090800 | 51187520 | 5020 | 5020 | 5020 | 5020 | 45 |
| 746 | 20250328 | 090700 | 50961620 | 5010 | 5020 | 5020 | 5000 | 274 |
| 747 | 20250328 | 090600 | 49587760 | 5010 | 5010 | 5010 | 4990 | 96 |
| 748 | 20250328 | 090500 | 49107310 | 5010 | 4995 | 5010 | 4995 | 3297 |
| 749 | 20250328 | 090400 | 32620110 | 4990 | 4975 | 4990 | 4965 | 3434 |
| 750 | 20250328 | 090300 | 15514950 | 4985 | 4995 | 4995 | 4985 | 224 |
| 751 | 20250328 | 090200 | 14397800 | 4995 | 4965 | 4995 | 4965 | 777 |
| 752 | 20250328 | 090100 | 10533460 | 4960 | 4970 | 4970 | 4960 | 1024 |
| 753 | 20250328 | 090000 | 5444550 | 4970 | 4965 | 4970 | 4960 | 1096 |