KissMeData/396300/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	214000	135041830	2335	2335	2335	2335	1240
3	20250319	213900	135041830	2335	2335	2335	2335	0
4	20250319	213800	135041830	2335	2335	2335	2335	0
5	20250319	213700	135041830	2335	2335	2335	2335	0
6	20250319	213600	135041830	2335	2335	2335	2335	0
7	20250319	213500	135041830	2335	2335	2335	2335	0
8	20250319	213400	135041830	2335	2335	2335	2335	0
9	20250319	213300	135041830	2335	2335	2335	2335	0
10	20250319	213200	135041830	2335	2335	2335	2335	0
11	20250319	213100	135041830	2335	2335	2335	2335	0
12	20250319	213000	135041830	2335	2335	2335	2335	0
13	20250319	212900	135041830	2335	2335	2335	2335	0
14	20250319	212800	135041830	2335	2335	2335	2335	0
15	20250319	212700	135041830	2335	2335	2335	2335	0
16	20250319	212600	135041830	2335	2335	2335	2335	0
17	20250319	212500	135041830	2335	2335	2335	2335	0
18	20250319	212400	135041830	2335	2335	2335	2335	0
19	20250319	212300	135041830	2335	2335	2335	2335	0
20	20250319	212200	135041830	2335	2335	2335	2335	0
21	20250319	212100	135041830	2335	2335	2335	2335	0
22	20250319	212000	135041830	2335	2335	2335	2335	0
23	20250319	211900	135041830	2335	2335	2335	2335	0
24	20250319	211800	135041830	2335	2335	2335	2335	0
25	20250319	211700	135041830	2335	2335	2335	2335	0
26	20250319	211600	135041830	2335	2335	2335	2335	0
27	20250319	211500	135041830	2335	2335	2335	2335	0
28	20250319	211400	135041830	2335	2335	2335	2335	0
29	20250319	211300	135041830	2335	2335	2335	2335	0
30	20250319	211200	135041830	2335	2335	2335	2335	0
31	20250319	211100	135041830	2335	2335	2335	2335	0
32	20250319	211000	135041830	2335	2335	2335	2335	1240
33	20250319	210900	135041830	2335	2335	2335	2335	0
34	20250319	210800	135041830	2335	2335	2335	2335	0
35	20250319	210700	135041830	2335	2335	2335	2335	0
36	20250319	210600	135041830	2335	2335	2335	2335	0
37	20250319	210500	135041830	2335	2335	2335	2335	0
38	20250319	210400	135041830	2335	2335	2335	2335	0
39	20250319	210300	135041830	2335	2335	2335	2335	0
40	20250319	210200	135041830	2335	2335	2335	2335	0
41	20250319	210100	135041830	2335	2335	2335	2335	0
42	20250319	210000	135041830	2335	2335	2335	2335	0
43	20250319	205900	135041830	2335	2335	2335	2335	0
44	20250319	205800	135041830	2335	2335	2335	2335	0
45	20250319	205700	135041830	2335	2335	2335	2335	0
46	20250319	205600	135041830	2335	2335	2335	2335	0
47	20250319	205500	135041830	2335	2335	2335	2335	0
48	20250319	205400	135041830	2335	2335	2335	2335	0
49	20250319	205300	135041830	2335	2335	2335	2335	0
50	20250319	205200	135041830	2335	2335	2335	2335	0
51	20250319	205100	135041830	2335	2335	2335	2335	0
52	20250319	205000	135041830	2335	2335	2335	2335	0
53	20250319	204900	135041830	2335	2335	2335	2335	0
54	20250319	204800	135041830	2335	2335	2335	2335	0
55	20250319	204700	135041830	2335	2335	2335	2335	0
56	20250319	204600	135041830	2335	2335	2335	2335	0
57	20250319	204500	135041830	2335	2335	2335	2335	0
58	20250319	204400	135041830	2335	2335	2335	2335	0
59	20250319	204300	135041830	2335	2335	2335	2335	0
60	20250319	204200	135041830	2335	2335	2335	2335	0
61	20250319	204100	135041830	2335	2335	2335	2335	0
62	20250319	204000	135041830	2335	2335	2335	2335	1240
63	20250319	203900	135041830	2335	2335	2335	2335	0
64	20250319	203800	135041830	2335	2335	2335	2335	0
65	20250319	203700	135041830	2335	2335	2335	2335	0
66	20250319	203600	135041830	2335	2335	2335	2335	0
67	20250319	203500	135041830	2335	2335	2335	2335	0
68	20250319	203400	135041830	2335	2335	2335	2335	0
69	20250319	203300	135041830	2335	2335	2335	2335	0
70	20250319	203200	135041830	2335	2335	2335	2335	0
71	20250319	203100	135041830	2335	2335	2335	2335	0
72	20250319	203000	135041830	2335	2335	2335	2335	0
73	20250319	202900	135041830	2335	2335	2335	2335	0
74	20250319	202800	135041830	2335	2335	2335	2335	0
75	20250319	202700	135041830	2335	2335	2335	2335	0
76	20250319	202600	135041830	2335	2335	2335	2335	0
77	20250319	202500	135041830	2335	2335	2335	2335	0
78	20250319	202400	135041830	2335	2335	2335	2335	0
79	20250319	202300	135041830	2335	2335	2335	2335	0
80	20250319	202200	135041830	2335	2335	2335	2335	0
81	20250319	202100	135041830	2335	2335	2335	2335	0
82	20250319	202000	135041830	2335	2335	2335	2335	0
83	20250319	201900	135041830	2335	2335	2335	2335	0
84	20250319	201800	135041830	2335	2335	2335	2335	0
85	20250319	201700	135041830	2335	2335	2335	2335	0
86	20250319	201600	135041830	2335	2335	2335	2335	0
87	20250319	201500	135041830	2335	2335	2335	2335	0
88	20250319	201400	135041830	2335	2335	2335	2335	0
89	20250319	201300	135041830	2335	2335	2335	2335	0
90	20250319	201200	135041830	2335	2335	2335	2335	0
91	20250319	201100	135041830	2335	2335	2335	2335	0
92	20250319	201000	135041830	2335	2335	2335	2335	1240
93	20250319	200900	135041830	2335	2335	2335	2335	0
94	20250319	200800	135041830	2335	2335	2335	2335	0
95	20250319	200700	135041830	2335	2335	2335	2335	0
96	20250319	200600	135041830	2335	2335	2335	2335	0
97	20250319	200500	135041830	2335	2335	2335	2335	0
98	20250319	200400	135041830	2335	2335	2335	2335	0
99	20250319	200300	135041830	2335	2335	2335	2335	0
100	20250319	200200	135041830	2335	2335	2335	2335	0
101	20250319	200100	135041830	2335	2335	2335	2335	0
102	20250319	200000	135041830	2335	2335	2335	2335	0
103	20250319	195900	135041830	2335	2335	2335	2335	0
104	20250319	195800	135041830	2335	2335	2335	2335	0
105	20250319	195700	135041830	2335	2335	2335	2335	0
106	20250319	195600	135041830	2335	2335	2335	2335	0
107	20250319	195500	135041830	2335	2335	2335	2335	0
108	20250319	195400	135041830	2335	2335	2335	2335	0
109	20250319	195300	135041830	2335	2335	2335	2335	0
110	20250319	195200	135041830	2335	2335	2335	2335	0
111	20250319	195100	135041830	2335	2335	2335	2335	0
112	20250319	195000	135041830	2335	2335	2335	2335	0
113	20250319	194900	135041830	2335	2335	2335	2335	0
114	20250319	194800	135041830	2335	2335	2335	2335	0
115	20250319	194700	135041830	2335	2335	2335	2335	0
116	20250319	194600	135041830	2335	2335	2335	2335	0
117	20250319	194500	135041830	2335	2335	2335	2335	0
118	20250319	194400	135041830	2335	2335	2335	2335	0
119	20250319	194300	135041830	2335	2335	2335	2335	0
120	20250319	194200	135041830	2335	2335	2335	2335	0
121	20250319	194100	135041830	2335	2335	2335	2335	0
122	20250319	194000	135041830	2335	2335	2335	2335	1240
123	20250319	193900	135041830	2335	2335	2335	2335	0
124	20250319	193800	135041830	2335	2335	2335	2335	0
125	20250319	193700	135041830	2335	2335	2335	2335	0
126	20250319	193600	135041830	2335	2335	2335	2335	0
127	20250319	193500	135041830	2335	2335	2335	2335	0
128	20250319	193400	135041830	2335	2335	2335	2335	0
129	20250319	193300	135041830	2335	2335	2335	2335	0
130	20250319	193200	135041830	2335	2335	2335	2335	0
131	20250319	193100	135041830	2335	2335	2335	2335	0
132	20250319	193000	135041830	2335	2335	2335	2335	0
133	20250319	192900	135041830	2335	2335	2335	2335	0
134	20250319	192800	135041830	2335	2335	2335	2335	0
135	20250319	192700	135041830	2335	2335	2335	2335	0
136	20250319	192600	135041830	2335	2335	2335	2335	0
137	20250319	192500	135041830	2335	2335	2335	2335	0
138	20250319	192400	135041830	2335	2335	2335	2335	0
139	20250319	192300	135041830	2335	2335	2335	2335	0
140	20250319	192200	135041830	2335	2335	2335	2335	0
141	20250319	192100	135041830	2335	2335	2335	2335	0
142	20250319	192000	135041830	2335	2335	2335	2335	0
143	20250319	191900	135041830	2335	2335	2335	2335	0
144	20250319	191800	135041830	2335	2335	2335	2335	0
145	20250319	191700	135041830	2335	2335	2335	2335	0
146	20250319	191600	135041830	2335	2335	2335	2335	0
147	20250319	191500	135041830	2335	2335	2335	2335	0
148	20250319	191400	135041830	2335	2335	2335	2335	0
149	20250319	191300	135041830	2335	2335	2335	2335	0
150	20250319	191200	135041830	2335	2335	2335	2335	0
151	20250319	191100	135041830	2335	2335	2335	2335	0
152	20250319	191000	135041830	2335	2335	2335	2335	1240
153	20250319	190900	135041830	2335	2335	2335	2335	0
154	20250319	190800	135041830	2335	2335	2335	2335	0
155	20250319	190700	135041830	2335	2335	2335	2335	0
156	20250319	190600	135041830	2335	2335	2335	2335	0
157	20250319	190500	135041830	2335	2335	2335	2335	0
158	20250319	190400	135041830	2335	2335	2335	2335	0
159	20250319	190300	135041830	2335	2335	2335	2335	0
160	20250319	190200	135041830	2335	2335	2335	2335	0
161	20250319	190100	135041830	2335	2335	2335	2335	0
162	20250319	190000	135041830	2335	2335	2335	2335	0
163	20250319	185900	135041830	2335	2335	2335	2335	0
164	20250319	185800	135041830	2335	2335	2335	2335	0
165	20250319	185700	135041830	2335	2335	2335	2335	0
166	20250319	185600	135041830	2335	2335	2335	2335	0
167	20250319	185500	135041830	2335	2335	2335	2335	0
168	20250319	185400	135041830	2335	2335	2335	2335	0
169	20250319	185300	135041830	2335	2335	2335	2335	0
170	20250319	185200	135041830	2335	2335	2335	2335	0
171	20250319	185100	135041830	2335	2335	2335	2335	0
172	20250319	185000	135041830	2335	2335	2335	2335	0
173	20250319	184900	135041830	2335	2335	2335	2335	0
174	20250319	184800	135041830	2335	2335	2335	2335	0
175	20250319	184700	135041830	2335	2335	2335	2335	0
176	20250319	184600	135041830	2335	2335	2335	2335	0
177	20250319	184500	135041830	2335	2335	2335	2335	0
178	20250319	184400	135041830	2335	2335	2335	2335	0
179	20250319	184300	135041830	2335	2335	2335	2335	0
180	20250319	184200	135041830	2335	2335	2335	2335	0
181	20250319	184100	135041830	2335	2335	2335	2335	0
182	20250319	184000	135041830	2335	2335	2335	2335	1240
183	20250319	183900	135041830	2335	2335	2335	2335	0
184	20250319	183800	135041830	2335	2335	2335	2335	0
185	20250319	183700	135041830	2335	2335	2335	2335	0
186	20250319	183600	135041830	2335	2335	2335	2335	0
187	20250319	183500	135041830	2335	2335	2335	2335	0
188	20250319	183400	135041830	2335	2335	2335	2335	0
189	20250319	183300	135041830	2335	2335	2335	2335	0
190	20250319	183200	135041830	2335	2335	2335	2335	0
191	20250319	183100	135041830	2335	2335	2335	2335	0
192	20250319	183000	135041830	2335	2335	2335	2335	0
193	20250319	182900	135041830	2335	2335	2335	2335	0
194	20250319	182800	135041830	2335	2335	2335	2335	0
195	20250319	182700	135041830	2335	2335	2335	2335	0
196	20250319	182600	135041830	2335	2335	2335	2335	0
197	20250319	182500	135041830	2335	2335	2335	2335	0
198	20250319	182400	135041830	2335	2335	2335	2335	0
199	20250319	182300	135041830	2335	2335	2335	2335	0
200	20250319	182200	135041830	2335	2335	2335	2335	0
201	20250319	182100	135041830	2335	2335	2335	2335	0
202	20250319	182000	135041830	2335	2335	2335	2335	0
203	20250319	181900	135041830	2335	2335	2335	2335	0
204	20250319	181800	135041830	2335	2335	2335	2335	0
205	20250319	181700	135041830	2335	2335	2335	2335	0
206	20250319	181600	135041830	2335	2335	2335	2335	0
207	20250319	181500	135041830	2335	2335	2335	2335	0
208	20250319	181400	135041830	2335	2335	2335	2335	0
209	20250319	181300	135041830	2335	2335	2335	2335	0
210	20250319	181200	135041830	2335	2335	2335	2335	0
211	20250319	181100	135041830	2335	2335	2335	2335	0
212	20250319	181000	135041830	2335	2335	2335	2335	1240
213	20250319	180900	135041830	2335	2335	2335	2335	0
214	20250319	180800	135041830	2335	2335	2335	2335	0
215	20250319	180700	135041830	2335	2335	2335	2335	0
216	20250319	180600	135041830	2335	2335	2335	2335	0
217	20250319	180500	135041830	2335	2335	2335	2335	0
218	20250319	180400	135041830	2335	2335	2335	2335	0
219	20250319	180300	135041830	2335	2335	2335	2335	0
220	20250319	180200	135041830	2335	2335	2335	2335	0
221	20250319	180100	135041830	2335	2335	2335	2335	0
222	20250319	180000	135041830	2335	2335	2335	2335	0
223	20250319	175900	135041830	2335	2335	2335	2335	0
224	20250319	175800	135041830	2335	2335	2335	2335	0
225	20250319	175700	135041830	2335	2335	2335	2335	0
226	20250319	175600	135041830	2335	2335	2335	2335	0
227	20250319	175500	135041830	2335	2335	2335	2335	0
228	20250319	175400	135041830	2335	2335	2335	2335	0
229	20250319	175300	135041830	2335	2335	2335	2335	0
230	20250319	175200	135041830	2335	2335	2335	2335	0
231	20250319	175100	135041830	2335	2335	2335	2335	0
232	20250319	175000	135041830	2335	2335	2335	2335	0
233	20250319	174900	135041830	2335	2335	2335	2335	0
234	20250319	174800	135041830	2335	2335	2335	2335	0
235	20250319	174700	135041830	2335	2335	2335	2335	0
236	20250319	174600	135041830	2335	2335	2335	2335	0
237	20250319	174500	135041830	2335	2335	2335	2335	0
238	20250319	174400	135041830	2335	2335	2335	2335	0
239	20250319	174300	135041830	2335	2335	2335	2335	0
240	20250319	174200	135041830	2335	2335	2335	2335	0
241	20250319	174100	135041830	2335	2335	2335	2335	0
242	20250319	174000	135041830	2335	2335	2335	2335	1240
243	20250319	173900	135041830	2335	2335	2335	2335	0
244	20250319	173800	135041830	2335	2335	2335	2335	0
245	20250319	173700	135041830	2335	2335	2335	2335	0
246	20250319	173600	135041830	2335	2335	2335	2335	0
247	20250319	173500	135041830	2335	2335	2335	2335	0
248	20250319	173400	135041830	2335	2335	2335	2335	0
249	20250319	173300	135041830	2335	2335	2335	2335	0
250	20250319	173200	135041830	2335	2335	2335	2335	0
251	20250319	173100	135041830	2335	2335	2335	2335	0
252	20250319	173000	135041830	2335	2335	2335	2335	0
253	20250319	172900	135041830	2335	2335	2335	2335	0
254	20250319	172800	135041830	2335	2335	2335	2335	0
255	20250319	172700	135041830	2335	2335	2335	2335	0
256	20250319	172600	135041830	2335	2335	2335	2335	0
257	20250319	172500	135041830	2335	2335	2335	2335	0
258	20250319	172400	135041830	2335	2335	2335	2335	0
259	20250319	172300	135041830	2335	2335	2335	2335	0
260	20250319	172200	135041830	2335	2335	2335	2335	0
261	20250319	172100	135041830	2335	2335	2335	2335	0
262	20250319	172000	135041830	2335	2335	2335	2335	0
263	20250319	171900	135041830	2335	2335	2335	2335	0
264	20250319	171800	135041830	2335	2335	2335	2335	0
265	20250319	171700	135041830	2335	2335	2335	2335	0
266	20250319	171600	135041830	2335	2335	2335	2335	0
267	20250319	171500	135041830	2335	2335	2335	2335	0
268	20250319	171400	135041830	2335	2335	2335	2335	0
269	20250319	171300	135041830	2335	2335	2335	2335	0
270	20250319	171200	135041830	2335	2335	2335	2335	0
271	20250319	171100	135041830	2335	2335	2335	2335	0
272	20250319	171000	135041830	2335	2335	2335	2335	1240
273	20250319	170900	135041830	2335	2335	2335	2335	0
274	20250319	170800	135041830	2335	2335	2335	2335	0
275	20250319	170700	135041830	2335	2335	2335	2335	0
276	20250319	170600	135041830	2335	2335	2335	2335	0
277	20250319	170500	135041830	2335	2335	2335	2335	0
278	20250319	170400	135041830	2335	2335	2335	2335	0
279	20250319	170300	135041830	2335	2335	2335	2335	0
280	20250319	170200	135041830	2335	2335	2335	2335	0
281	20250319	170100	135041830	2335	2335	2335	2335	0
282	20250319	170000	135041830	2335	2335	2335	2335	0
283	20250319	165900	135041830	2335	2335	2335	2335	0
284	20250319	165800	135041830	2335	2335	2335	2335	0
285	20250319	165700	135041830	2335	2335	2335	2335	0
286	20250319	165600	135041830	2335	2335	2335	2335	0
287	20250319	165500	135041830	2335	2335	2335	2335	0
288	20250319	165400	135041830	2335	2335	2335	2335	0
289	20250319	165300	135041830	2335	2335	2335	2335	0
290	20250319	165200	135041830	2335	2335	2335	2335	0
291	20250319	165100	135041830	2335	2335	2335	2335	0
292	20250319	165000	135041830	2335	2335	2335	2335	0
293	20250319	164900	135041830	2335	2335	2335	2335	0
294	20250319	164800	135041830	2335	2335	2335	2335	0
295	20250319	164700	135041830	2335	2335	2335	2335	0
296	20250319	164600	135041830	2335	2335	2335	2335	0
297	20250319	164500	135041830	2335	2335	2335	2335	0
298	20250319	164400	135041830	2335	2335	2335	2335	0
299	20250319	164300	135041830	2335	2335	2335	2335	0
300	20250319	164200	135041830	2335	2335	2335	2335	0
301	20250319	164100	135041830	2335	2335	2335	2335	0
302	20250319	164000	135041830	2335	2335	2335	2335	1240
303	20250319	163900	135041830	2335	2335	2335	2335	0
304	20250319	163800	135041830	2335	2335	2335	2335	0
305	20250319	163700	135041830	2335	2335	2335	2335	0
306	20250319	163600	135041830	2335	2335	2335	2335	0
307	20250319	163500	135041830	2335	2335	2335	2335	0
308	20250319	163400	135041830	2335	2335	2335	2335	0
309	20250319	163300	135041830	2335	2335	2335	2335	0
310	20250319	163200	135041830	2335	2335	2335	2335	0
311	20250319	163100	135041830	2335	2335	2335	2335	0
312	20250319	163000	135041830	2335	2335	2335	2335	0
313	20250319	162900	135041830	2335	2335	2335	2335	0
314	20250319	162800	135041830	2335	2335	2335	2335	0
315	20250319	162700	135041830	2335	2335	2335	2335	0
316	20250319	162600	135041830	2335	2335	2335	2335	0
317	20250319	162500	135041830	2335	2335	2335	2335	0
318	20250319	162400	135041830	2335	2335	2335	2335	0
319	20250319	162300	135041830	2335	2335	2335	2335	0
320	20250319	162200	135041830	2335	2335	2335	2335	0
321	20250319	162100	135041830	2335	2335	2335	2335	0
322	20250319	162000	135041830	2335	2335	2335	2335	0
323	20250319	161900	135041830	2335	2335	2335	2335	0
324	20250319	161800	135041830	2335	2335	2335	2335	0
325	20250319	161700	135041830	2335	2335	2335	2335	0
326	20250319	161600	135041830	2335	2335	2335	2335	0
327	20250319	161500	135041830	2335	2335	2335	2335	0
328	20250319	161400	135041830	2335	2335	2335	2335	0
329	20250319	161300	135041830	2335	2335	2335	2335	0
330	20250319	161200	135041830	2335	2335	2335	2335	0
331	20250319	161100	135041830	2335	2335	2335	2335	0
332	20250319	161000	135041830	2335	2335	2335	2335	1240
333	20250319	160900	135041830	2335	2335	2335	2335	0
334	20250319	160800	135041830	2335	2335	2335	2335	0
335	20250319	160700	135041830	2335	2335	2335	2335	0
336	20250319	160600	135041830	2335	2335	2335	2335	0
337	20250319	160500	135041830	2335	2335	2335	2335	0
338	20250319	160400	135041830	2335	2335	2335	2335	0
339	20250319	160300	135041830	2335	2335	2335	2335	0
340	20250319	160200	135041830	2335	2335	2335	2335	0
341	20250319	160100	135041830	2335	2335	2335	2335	0
342	20250319	160000	135041830	2335	2335	2335	2335	0
343	20250319	155900	135041830	2335	2335	2335	2335	0
344	20250319	155800	135041830	2335	2335	2335	2335	0
345	20250319	155700	135041830	2335	2335	2335	2335	0
346	20250319	155600	135041830	2335	2335	2335	2335	0
347	20250319	155500	135041830	2335	2335	2335	2335	0
348	20250319	155400	135041830	2335	2335	2335	2335	0
349	20250319	155300	135041830	2335	2335	2335	2335	0
350	20250319	155200	135041830	2335	2335	2335	2335	0
351	20250319	155100	135041830	2335	2335	2335	2335	0
352	20250319	155000	135041830	2335	2335	2335	2335	0
353	20250319	154900	135041830	2335	2335	2335	2335	0
354	20250319	154800	135041830	2335	2335	2335	2335	0
355	20250319	154700	135041830	2335	2335	2335	2335	0
356	20250319	154600	135041830	2335	2335	2335	2335	0
357	20250319	154500	135041830	2335	2335	2335	2335	0
358	20250319	154400	135041830	2335	2335	2335	2335	0
359	20250319	154300	135041830	2335	2335	2335	2335	0
360	20250319	154200	135041830	2335	2335	2335	2335	0
361	20250319	154100	135041830	2335	2335	2335	2335	0
362	20250319	154000	135041830	2335	2335	2335	2335	1240
363	20250319	153900	135041830	2335	2335	2335	2335	0
364	20250319	153800	135041830	2335	2335	2335	2335	0
365	20250319	153700	135041830	2335	2335	2335	2335	0
366	20250319	153600	135041830	2335	2335	2335	2335	0
367	20250319	153500	135041830	2335	2335	2335	2335	0
368	20250319	153400	135041830	2335	2335	2335	2335	0
369	20250319	153300	135041830	2335	2335	2335	2335	0
370	20250319	153200	135041830	2335	2335	2335	2335	0
371	20250319	153100	135041830	2335	2335	2335	2335	0
372	20250319	153000	135041830	2335	2335	2335	2335	1240
373	20250319	152900	132146430	2335	2335	2335	2335	0
374	20250319	152800	132146430	2335	2335	2335	2335	0
375	20250319	152700	132146430	2335	2335	2335	2335	0
376	20250319	152600	132146430	2335	2335	2335	2335	0
377	20250319	152500	132146430	2335	2335	2335	2335	0
378	20250319	152400	132146430	2335	2335	2335	2335	0
379	20250319	152300	132146430	2335	2335	2335	2335	0
380	20250319	152200	132146430	2335	2335	2335	2335	0
381	20250319	152100	132146430	2335	2335	2335	2335	0
382	20250319	152000	132146430	2335	2335	2335	2335	0
383	20250319	151900	132146430	2335	2335	2340	2335	1018
384	20250319	151800	129769295	2340	2340	2340	2340	0
385	20250319	151700	129769295	2340	2335	2340	2335	1301
386	20250319	151600	126731455	2340	2340	2340	2335	58
387	20250319	151500	126595785	2345	2345	2345	2345	0
388	20250319	151400	126595785	2345	2345	2345	2345	0
389	20250319	151300	126595785	2345	2345	2345	2345	3
390	20250319	151200	126588750	2350	2350	2350	2350	0
391	20250319	151100	126588750	2350	2350	2350	2350	0
392	20250319	151000	126588750	2350	2350	2350	2350	1
393	20250319	150900	126586400	2335	2350	2350	2335	71
394	20250319	150800	126419960	2350	2345	2350	2345	764
395	20250319	150700	124626210	2345	2345	2345	2335	320
396	20250319	150600	123876070	2345	2345	2345	2345	310
397	20250319	150500	123149120	2345	2345	2345	2345	1
398	20250319	150400	123146775	2340	2340	2345	2340	185
399	20250319	150300	122713815	2340	2340	2340	2340	0
400	20250319	150200	122713815	2340	2335	2340	2335	51
401	20250319	150100	122594725	2340	2340	2340	2340	0
402	20250319	150000	122594725	2340	2340	2340	2340	5
403	20250319	145900	122583025	2340	2340	2340	2340	0
404	20250319	145800	122583025	2340	2340	2340	2340	0
405	20250319	145700	122583025	2340	2340	2340	2340	41
406	20250319	145600	122487085	2340	2340	2340	2340	1
407	20250319	145500	122484745	2345	2345	2345	2345	0
408	20250319	145400	122484745	2345	2345	2345	2345	0
409	20250319	145300	122484745	2345	2345	2345	2345	0
410	20250319	145200	122484745	2345	2345	2345	2345	200
411	20250319	145100	122015745	2345	2345	2345	2345	0
412	20250319	145000	122015745	2345	2345	2345	2345	100
413	20250319	144900	121781245	2345	2345	2345	2345	0
414	20250319	144800	121781245	2345	2345	2345	2345	300
415	20250319	144700	121077745	2345	2345	2345	2345	100
416	20250319	144600	120843245	2345	2345	2345	2345	0
417	20250319	144500	120843245	2345	2345	2345	2345	0
418	20250319	144400	120843245	2345	2345	2345	2345	100
419	20250319	144300	120608745	2345	2345	2345	2345	99
420	20250319	144200	120376590	2345	2345	2345	2345	0
421	20250319	144100	120376590	2345	2345	2345	2345	0
422	20250319	144000	120376590	2345	2345	2345	2345	0
423	20250319	143900	120376590	2345	2345	2345	2345	0
424	20250319	143800	120376590	2345	2345	2345	2345	0
425	20250319	143700	120376590	2345	2345	2345	2345	0
426	20250319	143600	120376590	2345	2335	2345	2335	2
427	20250319	143500	120371910	2345	2345	2345	2345	1
428	20250319	143400	120369565	2345	2345	2345	2345	0
429	20250319	143300	120369565	2345	2345	2345	2345	0
430	20250319	143200	120369565	2345	2340	2345	2340	214
431	20250319	143100	119868800	2345	2345	2345	2345	0
432	20250319	143000	119868800	2345	2345	2345	2345	0
433	20250319	142900	119868800	2345	2345	2345	2345	0
434	20250319	142800	119868800	2345	2345	2345	2345	200
435	20250319	142700	119399800	2345	2345	2345	2345	0
436	20250319	142600	119399800	2345	2345	2345	2345	1
437	20250319	142500	119397455	2345	2345	2345	2345	0
438	20250319	142400	119397455	2345	2345	2345	2345	0
439	20250319	142300	119397455	2345	2330	2345	2330	422
440	20250319	142200	118414180	2345	2340	2345	2340	185
441	20250319	142100	117981275	2340	2340	2340	2340	0
442	20250319	142000	117981275	2340	2340	2340	2340	0
443	20250319	141900	117981275	2340	2340	2340	2340	0
444	20250319	141800	117981275	2340	2340	2340	2340	11
445	20250319	141700	117955535	2340	2340	2340	2340	125
446	20250319	141600	117663035	2330	2330	2330	2330	18
447	20250319	141500	117621095	2340	2335	2340	2335	5001
448	20250319	141400	105943755	2340	2340	2340	2340	943
449	20250319	141300	103737135	2345	2345	2345	2345	0
450	20250319	141200	103737135	2345	2345	2345	2340	16
451	20250319	141100	103699620	2345	2345	2345	2345	22
452	20250319	141000	103648030	2345	2345	2345	2345	119
453	20250319	140900	103368975	2350	2350	2350	2350	0
454	20250319	140800	103368975	2350	2350	2350	2350	0
455	20250319	140700	103368975	2350	2345	2350	2345	4
456	20250319	140600	103359590	2350	2350	2350	2350	0
457	20250319	140500	103359590	2350	2350	2350	2350	1
458	20250319	140400	103357240	2350	2350	2350	2350	0
459	20250319	140300	103357240	2350	2350	2350	2350	0
460	20250319	140200	103357240	2350	2350	2350	2350	0
461	20250319	140100	103357240	2350	2350	2350	2350	0
462	20250319	140000	103357240	2350	2350	2350	2350	1
463	20250319	135900	103354890	2350	2350	2350	2350	5
464	20250319	135800	103343140	2350	2350	2350	2350	3
465	20250319	135700	103336090	2350	2350	2350	2350	0
466	20250319	135600	103336090	2350	2350	2350	2350	0
467	20250319	135500	103336090	2350	2345	2350	2345	81
468	20250319	135400	103146140	2350	2350	2350	2350	212
469	20250319	135300	102647940	2350	2350	2350	2350	0
470	20250319	135200	102647940	2350	2350	2350	2350	0
471	20250319	135100	102647940	2350	2350	2350	2350	0
472	20250319	135000	102647940	2350	2350	2350	2350	0
473	20250319	134900	102647940	2350	2350	2350	2350	0
474	20250319	134800	102647940	2350	2350	2350	2350	1
475	20250319	134700	102645590	2340	2345	2345	2340	2348
476	20250319	134600	97146270	2350	2350	2350	2350	0
477	20250319	134500	97146270	2350	2350	2350	2350	11
478	20250319	134400	97120420	2350	2345	2350	2345	197
479	20250319	134300	96658450	2350	2345	2350	2345	805
480	20250319	134200	94770720	2345	2345	2345	2345	0
481	20250319	134100	94770720	2345	2345	2345	2345	20
482	20250319	134000	94723820	2345	2345	2345	2345	0
483	20250319	133900	94723820	2345	2345	2345	2345	0
484	20250319	133800	94723820	2345	2345	2345	2345	0
485	20250319	133700	94723820	2345	2345	2345	2345	0
486	20250319	133600	94723820	2345	2345	2345	2345	0
487	20250319	133500	94723820	2345	2345	2345	2345	0
488	20250319	133400	94723820	2345	2345	2345	2345	0
489	20250319	133300	94723820	2345	2345	2345	2345	0
490	20250319	133200	94723820	2345	2345	2345	2345	0
491	20250319	133100	94723820	2345	2345	2345	2345	2
492	20250319	133000	94719130	2340	2340	2340	2340	0
493	20250319	132900	94719130	2340	2340	2340	2340	0
494	20250319	132800	94719130	2340	2340	2340	2340	337
495	20250319	132700	93930550	2345	2345	2345	2345	0
496	20250319	132600	93930550	2345	2345	2345	2345	0
497	20250319	132500	93930550	2345	2345	2345	2345	0
498	20250319	132400	93930550	2345	2345	2345	2345	0
499	20250319	132300	93930550	2345	2345	2345	2345	0
500	20250319	132200	93930550	2345	2345	2345	2345	0
501	20250319	132100	93930550	2345	2345	2345	2345	0
502	20250319	132000	93930550	2345	2345	2345	2345	0
503	20250319	131900	93930550	2345	2345	2345	2345	0
504	20250319	131800	93930550	2345	2345	2345	2345	0
505	20250319	131700	93930550	2345	2345	2345	2345	0
506	20250319	131600	93930550	2345	2345	2345	2345	10
507	20250319	131500	93907100	2350	2350	2350	2350	0
508	20250319	131400	93907100	2350	2350	2350	2350	0
509	20250319	131300	93907100	2350	2350	2350	2350	0
510	20250319	131200	93907100	2350	2350	2350	2350	0
511	20250319	131100	93907100	2350	2350	2350	2350	0
512	20250319	131000	93907100	2350	2350	2350	2350	0
513	20250319	130900	93907100	2350	2350	2350	2350	0
514	20250319	130800	93907100	2350	2350	2350	2350	0
515	20250319	130700	93907100	2350	2350	2350	2350	0
516	20250319	130600	93907100	2350	2350	2350	2350	0
517	20250319	130500	93907100	2350	2350	2350	2350	0
518	20250319	130400	93907100	2350	2350	2350	2350	0
519	20250319	130300	93907100	2350	2350	2350	2350	0
520	20250319	130200	93907100	2350	2350	2350	2350	0
521	20250319	130100	93907100	2350	2350	2350	2350	0
522	20250319	130000	93907100	2350	2350	2350	2350	0
523	20250319	125900	93907100	2350	2350	2350	2350	0
524	20250319	125800	93907100	2350	2350	2350	2350	0
525	20250319	125700	93907100	2350	2350	2350	2350	0
526	20250319	125600	93907100	2350	2340	2350	2340	11
527	20250319	125500	93881350	2345	2345	2345	2345	70
528	20250319	125400	93717200	2350	2350	2350	2350	0
529	20250319	125300	93717200	2350	2350	2350	2350	0
530	20250319	125200	93717200	2350	2350	2350	2350	0
531	20250319	125100	93717200	2350	2350	2350	2350	0
532	20250319	125000	93717200	2350	2350	2350	2350	0
533	20250319	124900	93717200	2350	2350	2350	2350	10
534	20250319	124800	93693700	2350	2350	2350	2350	0
535	20250319	124700	93693700	2350	2350	2350	2350	0
536	20250319	124600	93693700	2350	2350	2350	2350	1
537	20250319	124500	93691350	2340	2340	2340	2340	1
538	20250319	124400	93689010	2350	2350	2350	2350	0
539	20250319	124300	93689010	2350	2350	2350	2350	0
540	20250319	124200	93689010	2350	2350	2350	2350	0
541	20250319	124100	93689010	2350	2350	2350	2350	0
542	20250319	124000	93689010	2350	2350	2350	2350	40
543	20250319	123900	93595010	2350	2350	2350	2350	0
544	20250319	123800	93595010	2350	2350	2350	2350	0
545	20250319	123700	93595010	2350	2350	2350	2350	0
546	20250319	123600	93595010	2350	2350	2350	2350	1
547	20250319	123500	93592660	2350	2350	2350	2350	0
548	20250319	123400	93592660	2350	2350	2350	2350	0
549	20250319	123300	93592660	2350	2350	2350	2350	0
550	20250319	123200	93592660	2350	2350	2350	2345	11
551	20250319	123100	93566825	2350	2350	2350	2350	2
552	20250319	123000	93562125	2350	2350	2350	2350	0
553	20250319	122900	93562125	2350	2350	2350	2350	0
554	20250319	122800	93562125	2350	2340	2350	2340	51
555	20250319	122700	93442775	2350	2350	2350	2350	0
556	20250319	122600	93442775	2350	2350	2350	2350	0
557	20250319	122500	93442775	2350	2340	2350	2340	100
558	20250319	122400	93208765	2350	2350	2350	2350	0
559	20250319	122300	93208765	2350	2350	2350	2350	1
560	20250319	122200	93206415	2340	2340	2340	2340	165
561	20250319	122100	92820315	2350	2350	2350	2350	1
562	20250319	122000	92817965	2350	2350	2350	2350	3
563	20250319	121900	92810915	2350	2350	2350	2350	1
564	20250319	121800	92808565	2340	2340	2340	2340	0
565	20250319	121700	92808565	2340	2340	2340	2340	0
566	20250319	121600	92808565	2340	2350	2350	2340	782
567	20250319	121500	90978285	2350	2350	2350	2350	0
568	20250319	121400	90978285	2350	2350	2350	2350	0
569	20250319	121300	90978285	2350	2350	2350	2350	0
570	20250319	121200	90978285	2350	2350	2350	2350	0
571	20250319	121100	90978285	2350	2350	2350	2350	0
572	20250319	121000	90978285	2350	2345	2350	2345	30
573	20250319	120900	90907790	2340	2340	2340	2340	0
574	20250319	120800	90907790	2340	2340	2340	2340	1
575	20250319	120700	90905450	2340	2340	2340	2340	0
576	20250319	120600	90905450	2340	2342	2342	2340	400
577	20250319	120500	89969440	2350	2350	2350	2350	0
578	20250319	120400	89969440	2350	2350	2350	2350	0
579	20250319	120300	89969440	2350	2350	2350	2350	0
580	20250319	120200	89969440	2350	2350	2350	2350	0
581	20250319	120100	89969440	2350	2350	2350	2350	0
582	20250319	120000	89969440	2350	2350	2350	2350	0
583	20250319	115900	89969440	2350	2350	2350	2350	0
584	20250319	115800	89969440	2350	2350	2350	2350	0
585	20250319	115700	89969440	2350	2350	2350	2350	0
586	20250319	115600	89969440	2350	2350	2350	2350	0
587	20250319	115500	89969440	2350	2350	2350	2350	8
588	20250319	115400	89950640	2350	2350	2350	2350	8
589	20250319	115300	89931840	2350	2350	2350	2350	60
590	20250319	115200	89790840	2350	2350	2350	2350	0
591	20250319	115100	89790840	2350	2350	2350	2350	0
592	20250319	115000	89790840	2350	2350	2350	2350	0
593	20250319	114900	89790840	2350	2350	2350	2350	0
594	20250319	114800	89790840	2350	2350	2350	2350	0
595	20250319	114700	89790840	2350	2350	2350	2350	0
596	20250319	114600	89790840	2350	2350	2350	2350	124
597	20250319	114500	89499440	2350	2350	2350	2350	0
598	20250319	114400	89499440	2350	2350	2350	2350	0
599	20250319	114300	89499440	2350	2350	2350	2350	0
600	20250319	114200	89499440	2350	2350	2350	2350	0
601	20250319	114100	89499440	2350	2350	2350	2350	0
602	20250319	114000	89499440	2350	2350	2350	2350	0
603	20250319	113900	89499440	2350	2340	2350	2340	2
604	20250319	113800	89494750	2350	2350	2350	2350	0
605	20250319	113700	89494750	2350	2350	2350	2350	0
606	20250319	113600	89494750	2350	2350	2350	2350	0
607	20250319	113500	89494750	2350	2350	2350	2350	0
608	20250319	113400	89494750	2350	2350	2350	2350	36
609	20250319	113300	89410150	2335	2335	2335	2335	5
610	20250319	113200	89398475	2355	2355	2355	2355	7
611	20250319	113100	89381990	2355	2355	2355	2355	0
612	20250319	113000	89381990	2355	2355	2355	2355	0
613	20250319	112900	89381990	2355	2355	2355	2355	1
614	20250319	112800	89379635	2345	2345	2345	2335	305
615	20250319	112700	88666550	2355	2355	2355	2355	0
616	20250319	112600	88666550	2355	2340	2355	2340	47
617	20250319	112500	88556555	2355	2355	2355	2355	0
618	20250319	112400	88556555	2355	2355	2355	2355	0
619	20250319	112300	88556555	2355	2355	2355	2355	0
620	20250319	112200	88556555	2355	2345	2355	2340	112
621	20250319	112100	88294355	2355	2350	2355	2350	31
622	20250319	112000	88221400	2355	2355	2355	2355	0
623	20250319	111900	88221400	2355	2355	2355	2355	0
624	20250319	111800	88221400	2355	2355	2355	2355	0
625	20250319	111700	88221400	2355	2355	2355	2355	0
626	20250319	111600	88221400	2355	2350	2355	2350	2
627	20250319	111500	88216695	2355	2350	2355	2350	3
628	20250319	111400	88209640	2355	2355	2355	2355	0
629	20250319	111300	88209640	2355	2355	2355	2355	0
630	20250319	111200	88209640	2355	2355	2355	2350	3
631	20250319	111100	88202580	2350	2355	2355	2350	32
632	20250319	111000	88127320	2355	2350	2355	2350	2
633	20250319	110900	88122615	2355	2355	2355	2355	0
634	20250319	110800	88122615	2355	2350	2355	2350	11
635	20250319	110700	88096760	2355	2355	2355	2355	0
636	20250319	110600	88096760	2355	2355	2355	2355	0
637	20250319	110500	88096760	2355	2355	2355	2355	0
638	20250319	110400	88096760	2355	2350	2355	2350	11
639	20250319	110300	88070905	2360	2360	2360	2360	0
640	20250319	110200	88070905	2360	2360	2360	2360	0
641	20250319	110100	88070905	2360	2350	2360	2350	989
642	20250319	110000	85746745	2350	2350	2350	2350	0
643	20250319	105900	85746745	2350	2350	2350	2350	0
644	20250319	105800	85746745	2350	2350	2350	2350	0
645	20250319	105700	85746745	2350	2345	2350	2345	216
646	20250319	105600	85240220	2350	2350	2350	2350	0
647	20250319	105500	85240220	2350	2350	2350	2350	5
648	20250319	105400	85228470	2350	2350	2350	2350	0
649	20250319	105300	85228470	2350	2350	2350	2350	10
650	20250319	105200	85204970	2350	2350	2350	2350	0
651	20250319	105100	85204970	2350	2350	2350	2350	50
652	20250319	105000	85087470	2340	2340	2340	2340	0
653	20250319	104900	85087470	2340	2340	2340	2340	10
654	20250319	104800	85064070	2340	2345	2345	2340	2200
655	20250319	104700	79909990	2345	2345	2345	2345	11
656	20250319	104600	79884195	2350	2350	2350	2350	0
657	20250319	104500	79884195	2350	2355	2355	2350	1603
658	20250319	104400	76117140	2350	2350	2350	2350	0
659	20250319	104300	76117140	2350	2350	2350	2350	0
660	20250319	104200	76117140	2350	2350	2350	2350	0
661	20250319	104100	76117140	2350	2350	2350	2350	0
662	20250319	104000	76117140	2350	2350	2350	2350	0
663	20250319	103900	76117140	2350	2350	2350	2350	17
664	20250319	103800	76077190	2370	2370	2370	2370	0
665	20250319	103700	76077190	2370	2355	2370	2355	142
666	20250319	103600	75742765	2370	2370	2370	2370	3
667	20250319	103500	75735655	2370	2375	2375	2360	966
668	20250319	103400	73455595	2375	2375	2375	2375	11
669	20250319	103300	73429470	2380	2380	2380	2370	217
670	20250319	103200	72915160	2380	2380	2380	2380	0
671	20250319	103100	72915160	2380	2375	2380	2375	2
672	20250319	103000	72910405	2380	2375	2380	2375	201
673	20250319	102900	72432700	2370	2370	2370	2370	206
674	20250319	102800	71944480	2370	2370	2370	2370	0
675	20250319	102700	71944480	2370	2370	2370	2370	0
676	20250319	102600	71944480	2370	2365	2370	2360	2204
677	20250319	102500	66727075	2365	2360	2365	2360	743
678	20250319	102400	64973380	2365	2360	2365	2360	191
679	20250319	102300	64522615	2365	2360	2365	2360	104
680	20250319	102200	64277170	2365	2365	2365	2365	0
681	20250319	102100	64277170	2365	2360	2365	2360	71
682	20250319	102000	64109600	2365	2355	2365	2355	432
683	20250319	101900	63090075	2365	2360	2365	2360	11
684	20250319	101800	63064110	2370	2370	2370	2370	0
685	20250319	101700	63064110	2370	2370	2370	2370	0
686	20250319	101600	63064110	2370	2370	2370	2370	0
687	20250319	101500	63064110	2370	2370	2370	2370	0
688	20250319	101400	63064110	2370	2370	2370	2370	0
689	20250319	101300	63064110	2370	2365	2370	2365	7
690	20250319	101200	63047550	2350	2365	2370	2350	422
691	20250319	101100	62055810	2350	2365	2370	2350	1728
692	20250319	101000	57969515	2365	2355	2365	2355	1498
693	20250319	100900	54430545	2355	2355	2355	2355	1
694	20250319	100800	54428190	2355	2355	2355	2355	1
695	20250319	100700	54425835	2360	2360	2360	2360	0
696	20250319	100600	54425835	2360	2360	2360	2360	0
697	20250319	100500	54425835	2360	2350	2360	2350	2424
698	20250319	100400	48722355	2340	2350	2350	2340	20
699	20250319	100300	48675530	2345	2355	2355	2345	12160
700	20250319	100200	20099875	2355	2350	2355	2350	543
701	20250319	100100	18823820	2355	2350	2355	2350	463
702	20250319	100000	17735615	2365	2365	2365	2365	0
703	20250319	095900	17735615	2365	2365	2365	2350	202
704	20250319	095800	17257900	2365	2365	2365	2350	62
705	20250319	095700	17111285	2365	2360	2365	2355	12
706	20250319	095600	17082985	2365	2365	2365	2365	0
707	20250319	095500	17082985	2365	2355	2365	2355	2
708	20250319	095400	17078265	2365	2350	2365	2350	5
709	20250319	095300	17066460	2365	2355	2365	2350	307
710	20250319	095200	16344630	2355	2355	2355	2345	104
711	20250319	095100	16100730	2355	2365	2365	2355	17
712	20250319	095000	16060685	2360	2345	2360	2345	1284
713	20250319	094900	13049120	2335	2335	2335	2335	98
714	20250319	094800	12820290	2345	2345	2345	2345	0
715	20250319	094700	12820290	2345	2345	2345	2345	0
716	20250319	094600	12820290	2345	2340	2345	2340	812
717	20250319	094500	10920205	2340	2340	2340	2330	1591
718	20250319	094400	7212265	2340	2340	2340	2340	205
719	20250319	094300	6732565	2335	2335	2335	2335	520
720	20250319	094200	5518365	2335	2335	2335	2335	0
721	20250319	094100	5518365	2335	2335	2335	2335	1
722	20250319	094000	5516030	2330	2330	2330	2330	29
723	20250319	093900	5448460	2330	2330	2330	2330	0
724	20250319	093800	5448460	2330	2330	2330	2330	0
725	20250319	093700	5448460	2330	2320	2330	2320	5
726	20250319	093600	5436850	2330	2330	2330	2330	10
727	20250319	093500	5413550	2330	2325	2330	2325	203
728	20250319	093400	4940565	2310	2320	2320	2310	187
729	20250319	093300	4507995	2330	2330	2330	2330	0
730	20250319	093200	4507995	2330	2330	2330	2330	0
731	20250319	093100	4507995	2330	2330	2330	2330	0
732	20250319	093000	4507995	2330	2330	2330	2330	4
733	20250319	092900	4498675	2330	2330	2330	2330	0
734	20250319	092800	4498675	2330	2330	2330	2330	0
735	20250319	092700	4498675	2330	2315	2330	2315	203
736	20250319	092600	4028715	2330	2330	2330	2330	0
737	20250319	092500	4028715	2330	2330	2330	2330	0
738	20250319	092400	4028715	2330	2330	2330	2330	0
739	20250319	092300	4028715	2330	2320	2330	2320	201
740	20250319	092200	3562385	2320	2315	2320	2315	2
741	20250319	092100	3557750	2320	2320	2330	2320	62
742	20250319	092000	3413900	2330	2325	2330	2320	4
743	20250319	091900	3404595	2330	2330	2330	2320	3
744	20250319	091800	3397615	2320	2325	2325	2320	266
745	20250319	091700	2779415	2330	2330	2330	2330	88
746	20250319	091600	2574375	2330	2330	2330	2330	0
747	20250319	091500	2574375	2330	2330	2330	2330	0
748	20250319	091400	2574375	2330	2330	2330	2330	3
749	20250319	091300	2567385	2330	2330	2330	2320	46
750	20250319	091200	2460645	2330	2325	2330	2325	474
751	20250319	091100	1357305	2325	2325	2325	2325	117
752	20250319	091000	1085280	2325	2320	2325	2320	2
753	20250319	090900	1080635	2330	2315	2330	2315	5
754	20250319	090800	1069045	2330	2330	2330	2330	80
755	20250319	090700	882645	2330	2330	2330	2330	10
756	20250319	090600	859345	2330	2330	2330	2330	11
757	20250319	090500	833715	2330	2330	2330	2330	20
758	20250319	090400	787115	2330	2330	2330	2330	0
759	20250319	090300	787115	2330	2330	2330	2330	0
760	20250319	090200	787115	2330	2330	2330	2330	0
761	20250319	090100	787115	2330	2330	2330	2330	0
762	20250319	090000	787115	2330	2315	2330	2315	340