37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 212000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 3 | 20231113 | 211900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20231113 | 211800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20231113 | 211700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20231113 | 211600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20231113 | 211500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20231113 | 211400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20231113 | 211300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20231113 | 211200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20231113 | 211100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20231113 | 211000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20231113 | 210900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20231113 | 210800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20231113 | 210700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20231113 | 210600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20231113 | 210500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20231113 | 210400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20231113 | 210300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20231113 | 210200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20231113 | 210100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20231113 | 210000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20231113 | 205900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20231113 | 205800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20231113 | 205700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20231113 | 205600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20231113 | 205500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20231113 | 205400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20231113 | 205300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20231113 | 205200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20231113 | 205100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20231113 | 205000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 33 | 20231113 | 204900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20231113 | 204800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20231113 | 204700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20231113 | 204600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20231113 | 204500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20231113 | 204400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20231113 | 204300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20231113 | 204200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20231113 | 204100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20231113 | 204000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20231113 | 203900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20231113 | 203800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20231113 | 203700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20231113 | 203600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20231113 | 203500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20231113 | 203400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20231113 | 203300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20231113 | 203200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20231113 | 203100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20231113 | 203000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20231113 | 202900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20231113 | 202800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20231113 | 202700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20231113 | 202600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20231113 | 202500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20231113 | 202400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20231113 | 202300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20231113 | 202200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20231113 | 202100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20231113 | 202000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 63 | 20231113 | 201900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20231113 | 201800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20231113 | 201700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20231113 | 201600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20231113 | 201500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20231113 | 201400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20231113 | 201300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20231113 | 201200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20231113 | 201100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20231113 | 201000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20231113 | 200900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20231113 | 200800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20231113 | 200700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20231113 | 200600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20231113 | 200500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20231113 | 200400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20231113 | 200300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20231113 | 200200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20231113 | 200100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20231113 | 200000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20231113 | 195900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20231113 | 195800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20231113 | 195700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20231113 | 195600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20231113 | 195500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20231113 | 195400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20231113 | 195300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20231113 | 195200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20231113 | 195100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20231113 | 195000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 93 | 20231113 | 194900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20231113 | 194800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20231113 | 194700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20231113 | 194600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20231113 | 194500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20231113 | 194400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20231113 | 194300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20231113 | 194200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20231113 | 194100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20231113 | 194000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20231113 | 193900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20231113 | 193800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20231113 | 193700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20231113 | 193600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20231113 | 193500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20231113 | 193400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20231113 | 193300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20231113 | 193200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20231113 | 193100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20231113 | 193000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20231113 | 192900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20231113 | 192800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20231113 | 192700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20231113 | 192600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20231113 | 192500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20231113 | 192400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20231113 | 192300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20231113 | 192200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20231113 | 192100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20231113 | 192000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 123 | 20231113 | 191900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20231113 | 191800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20231113 | 191700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20231113 | 191600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20231113 | 191500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20231113 | 191400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20231113 | 191300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20231113 | 191200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20231113 | 191100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20231113 | 191000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20231113 | 190900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20231113 | 190800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20231113 | 190700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20231113 | 190600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20231113 | 190500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20231113 | 190400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20231113 | 190300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20231113 | 190200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20231113 | 190100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20231113 | 190000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20231113 | 185900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20231113 | 185800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20231113 | 185700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20231113 | 185600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20231113 | 185500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20231113 | 185400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20231113 | 185300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20231113 | 185200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20231113 | 185100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20231113 | 185000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 153 | 20231113 | 184900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20231113 | 184800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20231113 | 184700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20231113 | 184600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20231113 | 184500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20231113 | 184400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20231113 | 184300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20231113 | 184200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20231113 | 184100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20231113 | 184000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20231113 | 183900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20231113 | 183800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20231113 | 183700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20231113 | 183600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20231113 | 183500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20231113 | 183400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20231113 | 183300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20231113 | 183200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20231113 | 183100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20231113 | 183000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20231113 | 182900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20231113 | 182800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20231113 | 182700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20231113 | 182600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20231113 | 182500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20231113 | 182400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20231113 | 182300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20231113 | 182200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20231113 | 182100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20231113 | 182000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 183 | 20231113 | 181900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20231113 | 181800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20231113 | 181700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20231113 | 181600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20231113 | 181500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20231113 | 181400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20231113 | 181300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20231113 | 181200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20231113 | 181100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20231113 | 181000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20231113 | 180900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20231113 | 180800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20231113 | 180700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20231113 | 180600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20231113 | 180500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20231113 | 180400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20231113 | 180300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20231113 | 180200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20231113 | 180100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20231113 | 180000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20231113 | 175900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20231113 | 175800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20231113 | 175700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20231113 | 175600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20231113 | 175500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20231113 | 175400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20231113 | 175300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20231113 | 175200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20231113 | 175100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20231113 | 175000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 213 | 20231113 | 174900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20231113 | 174800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20231113 | 174700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20231113 | 174600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20231113 | 174500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20231113 | 174400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20231113 | 174300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20231113 | 174200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20231113 | 174100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20231113 | 174000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20231113 | 173900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20231113 | 173800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20231113 | 173700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20231113 | 173600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20231113 | 173500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20231113 | 173400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20231113 | 173300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20231113 | 173200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20231113 | 173100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20231113 | 173000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20231113 | 172900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20231113 | 172800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20231113 | 172700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20231113 | 172600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20231113 | 172500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20231113 | 172400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20231113 | 172300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20231113 | 172200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20231113 | 172100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20231113 | 172000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 243 | 20231113 | 171900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20231113 | 171800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20231113 | 171700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20231113 | 171600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20231113 | 171500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20231113 | 171400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20231113 | 171300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20231113 | 171200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20231113 | 171100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20231113 | 171000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20231113 | 170900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20231113 | 170800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20231113 | 170700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20231113 | 170600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20231113 | 170500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20231113 | 170400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20231113 | 170300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20231113 | 170200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20231113 | 170100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20231113 | 170000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20231113 | 165900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20231113 | 165800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20231113 | 165700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20231113 | 165600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20231113 | 165500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20231113 | 165400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20231113 | 165300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20231113 | 165200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20231113 | 165100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20231113 | 165000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 273 | 20231113 | 164900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20231113 | 164800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20231113 | 164700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20231113 | 164600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20231113 | 164500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20231113 | 164400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20231113 | 164300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20231113 | 164200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20231113 | 164100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20231113 | 164000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20231113 | 163900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20231113 | 163800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20231113 | 163700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20231113 | 163600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20231113 | 163500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20231113 | 163400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20231113 | 163300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20231113 | 163200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20231113 | 163100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20231113 | 163000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20231113 | 162900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20231113 | 162800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20231113 | 162700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20231113 | 162600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20231113 | 162500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20231113 | 162400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20231113 | 162300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20231113 | 162200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20231113 | 162100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20231113 | 162000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 303 | 20231113 | 161900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20231113 | 161800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20231113 | 161700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20231113 | 161600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20231113 | 161500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20231113 | 161400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20231113 | 161300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20231113 | 161200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20231113 | 161100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20231113 | 161000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20231113 | 160900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20231113 | 160800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20231113 | 160700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20231113 | 160600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20231113 | 160500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20231113 | 160400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20231113 | 160300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20231113 | 160200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20231113 | 160100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20231113 | 160000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20231113 | 155900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20231113 | 155800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20231113 | 155700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20231113 | 155600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20231113 | 155500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20231113 | 155400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 329 | 20231113 | 155300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20231113 | 155200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20231113 | 155100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20231113 | 155000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 333 | 20231113 | 154900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 334 | 20231113 | 154800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 335 | 20231113 | 154700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 336 | 20231113 | 154600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20231113 | 154500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 338 | 20231113 | 154400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 339 | 20231113 | 154300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 340 | 20231113 | 154200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 341 | 20231113 | 154100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 342 | 20231113 | 154000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 343 | 20231113 | 153900 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 344 | 20231113 | 153800 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 345 | 20231113 | 153700 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 346 | 20231113 | 153600 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 347 | 20231113 | 153500 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 348 | 20231113 | 153400 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 349 | 20231113 | 153300 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 350 | 20231113 | 153200 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 351 | 20231113 | 153100 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 352 | 20231113 | 153000 | 8916041090 | 9500 | 9500 | 9500 | 9500 | 13613 |
| 353 | 20231113 | 152900 | 8786717590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 354 | 20231113 | 152800 | 8786717590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 355 | 20231113 | 152700 | 8786717590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 356 | 20231113 | 152600 | 8786717590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 357 | 20231113 | 152500 | 8786717590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 358 | 20231113 | 152400 | 8786717590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 359 | 20231113 | 152300 | 8786717590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 360 | 20231113 | 152200 | 8786717590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 361 | 20231113 | 152100 | 8786717590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 362 | 20231113 | 152000 | 8786717590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 363 | 20231113 | 151900 | 8786717590 | 9590 | 9530 | 9610 | 9530 | 6377 |
| 364 | 20231113 | 151800 | 8725726770 | 9530 | 9510 | 9540 | 9510 | 3854 |
| 365 | 20231113 | 151700 | 8689001310 | 9510 | 9500 | 9520 | 9500 | 762 |
| 366 | 20231113 | 151600 | 8681759970 | 9530 | 9490 | 9530 | 9490 | 2478 |
| 367 | 20231113 | 151500 | 8658204720 | 9490 | 9450 | 9490 | 9450 | 1253 |
| 368 | 20231113 | 151400 | 8646331510 | 9460 | 9460 | 9480 | 9460 | 880 |
| 369 | 20231113 | 151300 | 8637998330 | 9460 | 9470 | 9480 | 9420 | 1254 |
| 370 | 20231113 | 151200 | 8626141680 | 9470 | 9490 | 9500 | 9460 | 3791 |
| 371 | 20231113 | 151100 | 8590193750 | 9480 | 9430 | 9480 | 9400 | 4257 |
| 372 | 20231113 | 151000 | 8550067140 | 9440 | 9410 | 9440 | 9400 | 5653 |
| 373 | 20231113 | 150900 | 8496803810 | 9420 | 9420 | 9430 | 9410 | 1896 |
| 374 | 20231113 | 150800 | 8478951460 | 9420 | 9390 | 9420 | 9390 | 1871 |
| 375 | 20231113 | 150700 | 8461349820 | 9390 | 9390 | 9400 | 9380 | 1804 |
| 376 | 20231113 | 150600 | 8444404560 | 9390 | 9410 | 9410 | 9390 | 2209 |
| 377 | 20231113 | 150500 | 8423644270 | 9410 | 9390 | 9420 | 9370 | 2952 |
| 378 | 20231113 | 150400 | 8395915140 | 9370 | 9400 | 9400 | 9350 | 10300 |
| 379 | 20231113 | 150300 | 8299314370 | 9400 | 9430 | 9430 | 9400 | 3075 |
| 380 | 20231113 | 150200 | 8270378980 | 9420 | 9420 | 9430 | 9420 | 1691 |
| 381 | 20231113 | 150100 | 8254448120 | 9420 | 9430 | 9440 | 9420 | 2929 |
| 382 | 20231113 | 150000 | 8226829740 | 9420 | 9420 | 9440 | 9400 | 4001 |
| 383 | 20231113 | 145900 | 8189168020 | 9420 | 9450 | 9450 | 9410 | 9201 |
| 384 | 20231113 | 145800 | 8102314500 | 9450 | 9470 | 9470 | 9450 | 3448 |
| 385 | 20231113 | 145700 | 8069707500 | 9470 | 9480 | 9480 | 9470 | 1750 |
| 386 | 20231113 | 145600 | 8053126060 | 9480 | 9490 | 9490 | 9470 | 1694 |
| 387 | 20231113 | 145500 | 8037069340 | 9500 | 9490 | 9520 | 9480 | 2336 |
| 388 | 20231113 | 145400 | 8014883990 | 9480 | 9490 | 9490 | 9480 | 1586 |
| 389 | 20231113 | 145300 | 7999841610 | 9510 | 9520 | 9520 | 9490 | 425 |
| 390 | 20231113 | 145200 | 7995803700 | 9480 | 9530 | 9530 | 9480 | 2043 |
| 391 | 20231113 | 145100 | 7976386280 | 9510 | 9500 | 9520 | 9500 | 3375 |
| 392 | 20231113 | 145000 | 7944289730 | 9500 | 9480 | 9510 | 9450 | 2344 |
| 393 | 20231113 | 144900 | 7922065700 | 9460 | 9460 | 9460 | 9450 | 3851 |
| 394 | 20231113 | 144800 | 7885646150 | 9470 | 9470 | 9480 | 9460 | 6383 |
| 395 | 20231113 | 144700 | 7825233960 | 9460 | 9510 | 9510 | 9450 | 14596 |
| 396 | 20231113 | 144600 | 7686860510 | 9510 | 9530 | 9560 | 9510 | 5975 |
| 397 | 20231113 | 144500 | 7629960030 | 9530 | 9560 | 9570 | 9530 | 5241 |
| 398 | 20231113 | 144400 | 7579940680 | 9560 | 9570 | 9580 | 9550 | 3238 |
| 399 | 20231113 | 144300 | 7548967830 | 9570 | 9580 | 9580 | 9570 | 640 |
| 400 | 20231113 | 144200 | 7542842650 | 9580 | 9580 | 9590 | 9580 | 696 |
| 401 | 20231113 | 144100 | 7536169370 | 9580 | 9600 | 9600 | 9580 | 112 |
| 402 | 20231113 | 144000 | 7535095300 | 9580 | 9600 | 9600 | 9570 | 818 |
| 403 | 20231113 | 143900 | 7527261140 | 9600 | 9610 | 9610 | 9590 | 1704 |
| 404 | 20231113 | 143800 | 7510904010 | 9600 | 9610 | 9610 | 9600 | 88 |
| 405 | 20231113 | 143700 | 7510059030 | 9600 | 9610 | 9610 | 9600 | 176 |
| 406 | 20231113 | 143600 | 7508368020 | 9610 | 9610 | 9610 | 9590 | 36 |
| 407 | 20231113 | 143500 | 7508022080 | 9610 | 9610 | 9610 | 9600 | 506 |
| 408 | 20231113 | 143400 | 7503160010 | 9600 | 9630 | 9630 | 9600 | 425 |
| 409 | 20231113 | 143300 | 7499071850 | 9630 | 9630 | 9630 | 9610 | 360 |
| 410 | 20231113 | 143200 | 7495605180 | 9630 | 9600 | 9640 | 9600 | 2354 |
| 411 | 20231113 | 143100 | 7472926060 | 9610 | 9580 | 9610 | 9570 | 260 |
| 412 | 20231113 | 143000 | 7470431760 | 9580 | 9590 | 9590 | 9570 | 437 |
| 413 | 20231113 | 142900 | 7466241700 | 9590 | 9610 | 9610 | 9560 | 1729 |
| 414 | 20231113 | 142800 | 7449665990 | 9610 | 9630 | 9630 | 9610 | 868 |
| 415 | 20231113 | 142700 | 7441310670 | 9630 | 9630 | 9630 | 9620 | 252 |
| 416 | 20231113 | 142600 | 7438883920 | 9620 | 9620 | 9620 | 9620 | 123 |
| 417 | 20231113 | 142500 | 7437700660 | 9640 | 9650 | 9650 | 9640 | 1181 |
| 418 | 20231113 | 142400 | 7426315620 | 9650 | 9640 | 9650 | 9630 | 1921 |
| 419 | 20231113 | 142300 | 7407798030 | 9630 | 9590 | 9640 | 9590 | 1708 |
| 420 | 20231113 | 142200 | 7391398290 | 9590 | 9580 | 9590 | 9570 | 1596 |
| 421 | 20231113 | 142100 | 7376100600 | 9580 | 9560 | 9580 | 9560 | 676 |
| 422 | 20231113 | 142000 | 7369634230 | 9560 | 9550 | 9560 | 9550 | 2009 |
| 423 | 20231113 | 141900 | 7350447420 | 9540 | 9550 | 9550 | 9540 | 1274 |
| 424 | 20231113 | 141800 | 7338292720 | 9550 | 9580 | 9580 | 9550 | 2079 |
| 425 | 20231113 | 141700 | 7318427130 | 9570 | 9590 | 9590 | 9570 | 591 |
| 426 | 20231113 | 141600 | 7312767220 | 9590 | 9570 | 9590 | 9570 | 487 |
| 427 | 20231113 | 141500 | 7308105830 | 9570 | 9560 | 9570 | 9560 | 397 |
| 428 | 20231113 | 141400 | 7304307840 | 9560 | 9570 | 9570 | 9560 | 481 |
| 429 | 20231113 | 141300 | 7299707310 | 9570 | 9570 | 9570 | 9560 | 95 |
| 430 | 20231113 | 141200 | 7298798380 | 9560 | 9560 | 9560 | 9550 | 2374 |
| 431 | 20231113 | 141100 | 7276121240 | 9560 | 9570 | 9570 | 9550 | 2864 |
| 432 | 20231113 | 141000 | 7248734520 | 9570 | 9580 | 9580 | 9570 | 1093 |
| 433 | 20231113 | 140900 | 7238264230 | 9570 | 9590 | 9590 | 9570 | 343 |
| 434 | 20231113 | 140800 | 7234979780 | 9590 | 9570 | 9590 | 9570 | 669 |
| 435 | 20231113 | 140700 | 7228576790 | 9570 | 9590 | 9590 | 9570 | 1243 |
| 436 | 20231113 | 140600 | 7216670990 | 9590 | 9590 | 9590 | 9580 | 127 |
| 437 | 20231113 | 140500 | 7215453170 | 9590 | 9580 | 9590 | 9580 | 176 |
| 438 | 20231113 | 140400 | 7213765730 | 9580 | 9600 | 9600 | 9580 | 954 |
| 439 | 20231113 | 140300 | 7204614940 | 9590 | 9580 | 9590 | 9580 | 112 |
| 440 | 20231113 | 140200 | 7203540890 | 9590 | 9590 | 9600 | 9590 | 354 |
| 441 | 20231113 | 140100 | 7200146010 | 9580 | 9570 | 9580 | 9560 | 1788 |
| 442 | 20231113 | 140000 | 7183030250 | 9580 | 9580 | 9580 | 9570 | 884 |
| 443 | 20231113 | 135900 | 7174569880 | 9580 | 9570 | 9580 | 9570 | 971 |
| 444 | 20231113 | 135800 | 7165276300 | 9580 | 9560 | 9580 | 9560 | 515 |
| 445 | 20231113 | 135700 | 7160350830 | 9560 | 9560 | 9570 | 9560 | 723 |
| 446 | 20231113 | 135600 | 7153438910 | 9560 | 9580 | 9580 | 9560 | 1592 |
| 447 | 20231113 | 135500 | 7138214910 | 9580 | 9570 | 9590 | 9560 | 3972 |
| 448 | 20231113 | 135400 | 7100213200 | 9580 | 9580 | 9590 | 9580 | 1773 |
| 449 | 20231113 | 135300 | 7083227840 | 9590 | 9590 | 9600 | 9590 | 1085 |
| 450 | 20231113 | 135200 | 7072820390 | 9590 | 9580 | 9590 | 9570 | 556 |
| 451 | 20231113 | 135100 | 7067494030 | 9590 | 9580 | 9590 | 9580 | 432 |
| 452 | 20231113 | 135000 | 7063354370 | 9580 | 9590 | 9590 | 9580 | 390 |
| 453 | 20231113 | 134900 | 7059618150 | 9590 | 9590 | 9590 | 9570 | 1074 |
| 454 | 20231113 | 134800 | 7049330120 | 9600 | 9610 | 9610 | 9570 | 1994 |
| 455 | 20231113 | 134700 | 7030199100 | 9610 | 9590 | 9610 | 9590 | 1447 |
| 456 | 20231113 | 134600 | 7016311590 | 9590 | 9590 | 9600 | 9590 | 255 |
| 457 | 20231113 | 134500 | 7013865990 | 9590 | 9600 | 9600 | 9590 | 431 |
| 458 | 20231113 | 134400 | 7009730600 | 9600 | 9590 | 9600 | 9590 | 435 |
| 459 | 20231113 | 134300 | 7005558180 | 9600 | 9590 | 9600 | 9590 | 1077 |
| 460 | 20231113 | 134200 | 6995220120 | 9590 | 9560 | 9600 | 9560 | 1768 |
| 461 | 20231113 | 134100 | 6978315240 | 9560 | 9580 | 9580 | 9550 | 3091 |
| 462 | 20231113 | 134000 | 6948779970 | 9590 | 9590 | 9600 | 9550 | 6410 |
| 463 | 20231113 | 133900 | 6887456830 | 9600 | 9590 | 9600 | 9580 | 5246 |
| 464 | 20231113 | 133800 | 6837177760 | 9590 | 9600 | 9600 | 9590 | 1279 |
| 465 | 20231113 | 133700 | 6824911090 | 9600 | 9580 | 9600 | 9580 | 663 |
| 466 | 20231113 | 133600 | 6818556450 | 9580 | 9590 | 9590 | 9580 | 590 |
| 467 | 20231113 | 133500 | 6812900250 | 9590 | 9590 | 9600 | 9590 | 700 |
| 468 | 20231113 | 133400 | 6806186870 | 9590 | 9610 | 9610 | 9590 | 1809 |
| 469 | 20231113 | 133300 | 6788819360 | 9610 | 9610 | 9620 | 9610 | 492 |
| 470 | 20231113 | 133200 | 6784090690 | 9620 | 9620 | 9620 | 9610 | 171 |
| 471 | 20231113 | 133100 | 6782445680 | 9620 | 9580 | 9620 | 9580 | 1288 |
| 472 | 20231113 | 133000 | 6770090500 | 9580 | 9580 | 9590 | 9580 | 450 |
| 473 | 20231113 | 132900 | 6765779150 | 9570 | 9570 | 9580 | 9570 | 1154 |
| 474 | 20231113 | 132800 | 6754730910 | 9570 | 9570 | 9590 | 9570 | 1616 |
| 475 | 20231113 | 132700 | 6739253490 | 9570 | 9610 | 9610 | 9570 | 3630 |
| 476 | 20231113 | 132600 | 6704434870 | 9610 | 9610 | 9610 | 9590 | 1883 |
| 477 | 20231113 | 132500 | 6686357080 | 9600 | 9590 | 9610 | 9570 | 3390 |
| 478 | 20231113 | 132400 | 6653884120 | 9580 | 9620 | 9640 | 9570 | 8138 |
| 479 | 20231113 | 132300 | 6575810860 | 9620 | 9620 | 9630 | 9620 | 1174 |
| 480 | 20231113 | 132200 | 6564508010 | 9630 | 9650 | 9650 | 9610 | 696 |
| 481 | 20231113 | 132100 | 6557809590 | 9610 | 9670 | 9670 | 9610 | 3934 |
| 482 | 20231113 | 132000 | 6519935690 | 9660 | 9660 | 9670 | 9650 | 1837 |
| 483 | 20231113 | 131900 | 6502188030 | 9660 | 9650 | 9660 | 9650 | 42 |
| 484 | 20231113 | 131800 | 6501782410 | 9660 | 9650 | 9660 | 9610 | 4075 |
| 485 | 20231113 | 131700 | 6462594760 | 9650 | 9640 | 9650 | 9640 | 284 |
| 486 | 20231113 | 131600 | 6459855520 | 9640 | 9640 | 9650 | 9610 | 234 |
| 487 | 20231113 | 131500 | 6457602610 | 9650 | 9630 | 9650 | 9610 | 6135 |
| 488 | 20231113 | 131400 | 6398550220 | 9620 | 9630 | 9630 | 9620 | 2218 |
| 489 | 20231113 | 131300 | 6377202300 | 9630 | 9620 | 9630 | 9620 | 340 |
| 490 | 20231113 | 131200 | 6373928490 | 9620 | 9620 | 9630 | 9620 | 730 |
| 491 | 20231113 | 131100 | 6366905870 | 9620 | 9630 | 9650 | 9620 | 568 |
| 492 | 20231113 | 131000 | 6361440410 | 9630 | 9630 | 9650 | 9620 | 948 |
| 493 | 20231113 | 130900 | 6352312130 | 9630 | 9630 | 9630 | 9600 | 1898 |
| 494 | 20231113 | 130800 | 6334070550 | 9620 | 9610 | 9630 | 9600 | 1376 |
| 495 | 20231113 | 130700 | 6320839720 | 9640 | 9640 | 9640 | 9600 | 9232 |
| 496 | 20231113 | 130600 | 6232098560 | 9640 | 9660 | 9660 | 9630 | 1950 |
| 497 | 20231113 | 130500 | 6213294820 | 9660 | 9650 | 9660 | 9650 | 1595 |
| 498 | 20231113 | 130400 | 6197902950 | 9660 | 9650 | 9660 | 9650 | 1111 |
| 499 | 20231113 | 130300 | 6187181730 | 9650 | 9670 | 9670 | 9650 | 404 |
| 500 | 20231113 | 130200 | 6183279110 | 9670 | 9650 | 9670 | 9650 | 2605 |
| 501 | 20231113 | 130100 | 6158140760 | 9650 | 9670 | 9680 | 9650 | 107 |
| 502 | 20231113 | 130000 | 6157106320 | 9670 | 9670 | 9670 | 9670 | 196 |
| 503 | 20231113 | 125900 | 6155211000 | 9670 | 9640 | 9670 | 9630 | 200 |
| 504 | 20231113 | 125800 | 6153284110 | 9670 | 9670 | 9670 | 9630 | 2458 |
| 505 | 20231113 | 125700 | 6129597300 | 9670 | 9650 | 9680 | 9640 | 1407 |
| 506 | 20231113 | 125600 | 6116033420 | 9680 | 9690 | 9690 | 9640 | 1588 |
| 507 | 20231113 | 125500 | 6100702570 | 9690 | 9690 | 9700 | 9660 | 468 |
| 508 | 20231113 | 125400 | 6096171680 | 9680 | 9690 | 9690 | 9680 | 299 |
| 509 | 20231113 | 125300 | 6093275570 | 9680 | 9690 | 9690 | 9650 | 193 |
| 510 | 20231113 | 125200 | 6091409430 | 9690 | 9700 | 9700 | 9680 | 288 |
| 511 | 20231113 | 125100 | 6088621380 | 9700 | 9670 | 9700 | 9670 | 261 |
| 512 | 20231113 | 125000 | 6086095960 | 9670 | 9650 | 9670 | 9650 | 477 |
| 513 | 20231113 | 124900 | 6081489970 | 9650 | 9670 | 9670 | 9640 | 116 |
| 514 | 20231113 | 124800 | 6080370360 | 9670 | 9680 | 9680 | 9640 | 367 |
| 515 | 20231113 | 124700 | 6076830020 | 9640 | 9680 | 9680 | 9640 | 722 |
| 516 | 20231113 | 124600 | 6069863650 | 9680 | 9680 | 9680 | 9680 | 22 |
| 517 | 20231113 | 124500 | 6069650690 | 9680 | 9680 | 9680 | 9640 | 425 |
| 518 | 20231113 | 124400 | 6065549300 | 9630 | 9650 | 9680 | 9630 | 2622 |
| 519 | 20231113 | 124300 | 6040269270 | 9650 | 9660 | 9670 | 9640 | 1453 |
| 520 | 20231113 | 124200 | 6026241720 | 9650 | 9670 | 9670 | 9650 | 988 |
| 521 | 20231113 | 124100 | 6016701220 | 9680 | 9680 | 9680 | 9680 | 576 |
| 522 | 20231113 | 124000 | 6011125540 | 9680 | 9690 | 9690 | 9660 | 2089 |
| 523 | 20231113 | 123900 | 5990935310 | 9690 | 9700 | 9720 | 9690 | 249 |
| 524 | 20231113 | 123800 | 5988520450 | 9700 | 9700 | 9700 | 9700 | 561 |
| 525 | 20231113 | 123700 | 5983078750 | 9700 | 9720 | 9720 | 9700 | 4304 |
| 526 | 20231113 | 123600 | 5941316170 | 9730 | 9730 | 9730 | 9730 | 183 |
| 527 | 20231113 | 123500 | 5939535580 | 9730 | 9730 | 9730 | 9720 | 174 |
| 528 | 20231113 | 123400 | 5937843060 | 9730 | 9720 | 9730 | 9710 | 448 |
| 529 | 20231113 | 123300 | 5933488510 | 9720 | 9710 | 9720 | 9710 | 315 |
| 530 | 20231113 | 123200 | 5930428140 | 9720 | 9720 | 9720 | 9720 | 522 |
| 531 | 20231113 | 123100 | 5925354300 | 9730 | 9710 | 9730 | 9710 | 1278 |
| 532 | 20231113 | 123000 | 5912933510 | 9710 | 9710 | 9710 | 9710 | 503 |
| 533 | 20231113 | 122900 | 5908049380 | 9710 | 9710 | 9710 | 9700 | 618 |
| 534 | 20231113 | 122800 | 5902051180 | 9710 | 9710 | 9710 | 9710 | 704 |
| 535 | 20231113 | 122700 | 5895215340 | 9710 | 9720 | 9720 | 9710 | 833 |
| 536 | 20231113 | 122600 | 5887119830 | 9720 | 9720 | 9720 | 9710 | 254 |
| 537 | 20231113 | 122500 | 5884651190 | 9720 | 9700 | 9720 | 9700 | 590 |
| 538 | 20231113 | 122400 | 5878926390 | 9700 | 9700 | 9700 | 9700 | 40 |
| 539 | 20231113 | 122300 | 5878538390 | 9690 | 9680 | 9690 | 9680 | 701 |
| 540 | 20231113 | 122200 | 5871751070 | 9680 | 9680 | 9690 | 9680 | 801 |
| 541 | 20231113 | 122100 | 5863997170 | 9690 | 9690 | 9690 | 9680 | 670 |
| 542 | 20231113 | 122000 | 5857505890 | 9690 | 9700 | 9700 | 9680 | 632 |
| 543 | 20231113 | 121900 | 5851377520 | 9700 | 9730 | 9730 | 9700 | 2990 |
| 544 | 20231113 | 121800 | 5822320770 | 9730 | 9730 | 9730 | 9720 | 544 |
| 545 | 20231113 | 121700 | 5817032780 | 9730 | 9710 | 9730 | 9710 | 386 |
| 546 | 20231113 | 121600 | 5813282720 | 9710 | 9710 | 9710 | 9700 | 230 |
| 547 | 20231113 | 121500 | 5811051680 | 9710 | 9700 | 9710 | 9700 | 694 |
| 548 | 20231113 | 121400 | 5804315810 | 9700 | 9700 | 9710 | 9700 | 317 |
| 549 | 20231113 | 121300 | 5801240890 | 9700 | 9710 | 9720 | 9700 | 873 |
| 550 | 20231113 | 121200 | 5792757140 | 9710 | 9690 | 9720 | 9680 | 1768 |
| 551 | 20231113 | 121100 | 5775617010 | 9690 | 9650 | 9690 | 9650 | 688 |
| 552 | 20231113 | 121000 | 5768974340 | 9650 | 9650 | 9660 | 9640 | 2442 |
| 553 | 20231113 | 120900 | 5745410780 | 9640 | 9640 | 9650 | 9640 | 887 |
| 554 | 20231113 | 120800 | 5736857930 | 9640 | 9650 | 9650 | 9640 | 872 |
| 555 | 20231113 | 120700 | 5728443930 | 9640 | 9650 | 9650 | 9630 | 616 |
| 556 | 20231113 | 120600 | 5722509310 | 9630 | 9660 | 9660 | 9630 | 4740 |
| 557 | 20231113 | 120500 | 5676784890 | 9670 | 9680 | 9680 | 9650 | 7862 |
| 558 | 20231113 | 120400 | 5600848010 | 9690 | 9680 | 9710 | 9680 | 774 |
| 559 | 20231113 | 120300 | 5593336330 | 9680 | 9680 | 9690 | 9680 | 1313 |
| 560 | 20231113 | 120200 | 5580621990 | 9680 | 9700 | 9710 | 9680 | 757 |
| 561 | 20231113 | 120100 | 5573288370 | 9690 | 9700 | 9700 | 9680 | 2232 |
| 562 | 20231113 | 120000 | 5551659190 | 9700 | 9710 | 9710 | 9700 | 2076 |
| 563 | 20231113 | 115900 | 5531517480 | 9720 | 9720 | 9720 | 9720 | 61 |
| 564 | 20231113 | 115800 | 5530924560 | 9720 | 9710 | 9720 | 9710 | 202 |
| 565 | 20231113 | 115700 | 5528961170 | 9710 | 9720 | 9720 | 9700 | 805 |
| 566 | 20231113 | 115600 | 5521144880 | 9710 | 9700 | 9710 | 9700 | 2039 |
| 567 | 20231113 | 115500 | 5501356650 | 9700 | 9710 | 9710 | 9700 | 2835 |
| 568 | 20231113 | 115400 | 5473840150 | 9710 | 9710 | 9720 | 9710 | 1249 |
| 569 | 20231113 | 115300 | 5461709800 | 9710 | 9720 | 9720 | 9710 | 750 |
| 570 | 20231113 | 115200 | 5454420350 | 9720 | 9730 | 9740 | 9720 | 843 |
| 571 | 20231113 | 115100 | 5446222400 | 9730 | 9720 | 9740 | 9720 | 246 |
| 572 | 20231113 | 115000 | 5443828800 | 9720 | 9740 | 9750 | 9720 | 2534 |
| 573 | 20231113 | 114900 | 5419173600 | 9740 | 9730 | 9740 | 9730 | 1003 |
| 574 | 20231113 | 114800 | 5409404550 | 9730 | 9730 | 9740 | 9720 | 664 |
| 575 | 20231113 | 114700 | 5402943710 | 9730 | 9710 | 9730 | 9710 | 1338 |
| 576 | 20231113 | 114600 | 5389943400 | 9710 | 9740 | 9740 | 9710 | 4149 |
| 577 | 20231113 | 114500 | 5349610600 | 9740 | 9760 | 9760 | 9730 | 5860 |
| 578 | 20231113 | 114400 | 5292495950 | 9760 | 9760 | 9760 | 9750 | 4222 |
| 579 | 20231113 | 114300 | 5251297720 | 9760 | 9760 | 9770 | 9760 | 333 |
| 580 | 20231113 | 114200 | 5248045830 | 9760 | 9760 | 9770 | 9760 | 1048 |
| 581 | 20231113 | 114100 | 5237817190 | 9770 | 9780 | 9790 | 9760 | 581 |
| 582 | 20231113 | 114000 | 5232140830 | 9760 | 9780 | 9780 | 9760 | 1385 |
| 583 | 20231113 | 113900 | 5218613660 | 9770 | 9780 | 9780 | 9770 | 134 |
| 584 | 20231113 | 113800 | 5217303700 | 9780 | 9790 | 9790 | 9780 | 1315 |
| 585 | 20231113 | 113700 | 5204435300 | 9780 | 9780 | 9780 | 9780 | 135 |
| 586 | 20231113 | 113600 | 5203115000 | 9770 | 9770 | 9780 | 9760 | 2402 |
| 587 | 20231113 | 113500 | 5179636240 | 9750 | 9760 | 9760 | 9750 | 1643 |
| 588 | 20231113 | 113400 | 5163602080 | 9760 | 9760 | 9770 | 9750 | 2512 |
| 589 | 20231113 | 113300 | 5139103850 | 9750 | 9770 | 9770 | 9750 | 3114 |
| 590 | 20231113 | 113200 | 5108710840 | 9770 | 9770 | 9770 | 9760 | 1369 |
| 591 | 20231113 | 113100 | 5095340500 | 9770 | 9770 | 9780 | 9770 | 1315 |
| 592 | 20231113 | 113000 | 5082491840 | 9770 | 9790 | 9790 | 9770 | 705 |
| 593 | 20231113 | 112900 | 5075603890 | 9790 | 9780 | 9790 | 9760 | 304 |
| 594 | 20231113 | 112800 | 5072634620 | 9790 | 9770 | 9790 | 9760 | 8712 |
| 595 | 20231113 | 112700 | 4987537090 | 9770 | 9790 | 9790 | 9770 | 936 |
| 596 | 20231113 | 112600 | 4978384070 | 9790 | 9780 | 9790 | 9780 | 1138 |
| 597 | 20231113 | 112500 | 4967248790 | 9790 | 9790 | 9790 | 9780 | 3427 |
| 598 | 20231113 | 112400 | 4933722700 | 9790 | 9790 | 9800 | 9780 | 2409 |
| 599 | 20231113 | 112300 | 4910150790 | 9780 | 9790 | 9800 | 9780 | 1318 |
| 600 | 20231113 | 112200 | 4897247450 | 9790 | 9790 | 9800 | 9790 | 314 |
| 601 | 20231113 | 112100 | 4894172860 | 9790 | 9820 | 9830 | 9790 | 1480 |
| 602 | 20231113 | 112000 | 4879670600 | 9790 | 9790 | 9800 | 9790 | 938 |
| 603 | 20231113 | 111900 | 4870484080 | 9790 | 9790 | 9800 | 9780 | 282 |
| 604 | 20231113 | 111800 | 4867723850 | 9790 | 9800 | 9800 | 9780 | 3136 |
| 605 | 20231113 | 111700 | 4837017720 | 9820 | 9790 | 9820 | 9790 | 1596 |
| 606 | 20231113 | 111600 | 4821384580 | 9800 | 9790 | 9800 | 9790 | 809 |
| 607 | 20231113 | 111500 | 4813462610 | 9790 | 9800 | 9830 | 9790 | 1830 |
| 608 | 20231113 | 111400 | 4795531550 | 9830 | 9810 | 9830 | 9800 | 758 |
| 609 | 20231113 | 111300 | 4788099820 | 9820 | 9830 | 9830 | 9820 | 63 |
| 610 | 20231113 | 111200 | 4787480800 | 9830 | 9810 | 9830 | 9810 | 325 |
| 611 | 20231113 | 111100 | 4784288430 | 9800 | 9820 | 9820 | 9800 | 547 |
| 612 | 20231113 | 111000 | 4778926660 | 9820 | 9820 | 9830 | 9800 | 4421 |
| 613 | 20231113 | 110900 | 4735577360 | 9820 | 9830 | 9830 | 9810 | 2722 |
| 614 | 20231113 | 110800 | 4708860560 | 9830 | 9860 | 9860 | 9820 | 212 |
| 615 | 20231113 | 110700 | 4706776710 | 9830 | 9850 | 9850 | 9820 | 830 |
| 616 | 20231113 | 110600 | 4698618290 | 9840 | 9840 | 9840 | 9820 | 952 |
| 617 | 20231113 | 110500 | 4689252340 | 9840 | 9890 | 9890 | 9840 | 611 |
| 618 | 20231113 | 110400 | 4683232320 | 9870 | 9860 | 9870 | 9860 | 1204 |
| 619 | 20231113 | 110300 | 4671355040 | 9860 | 9870 | 9870 | 9860 | 464 |
| 620 | 20231113 | 110200 | 4666777290 | 9860 | 9870 | 9880 | 9860 | 1271 |
| 621 | 20231113 | 110100 | 4654231970 | 9860 | 9870 | 9870 | 9860 | 349 |
| 622 | 20231113 | 110000 | 4650787510 | 9870 | 9870 | 9890 | 9870 | 533 |
| 623 | 20231113 | 105900 | 4645522120 | 9870 | 9860 | 9870 | 9860 | 101 |
| 624 | 20231113 | 105800 | 4644525950 | 9860 | 9870 | 9870 | 9860 | 219 |
| 625 | 20231113 | 105700 | 4642365950 | 9860 | 9850 | 9870 | 9850 | 304 |
| 626 | 20231113 | 105600 | 4639367640 | 9840 | 9850 | 9850 | 9810 | 2160 |
| 627 | 20231113 | 105500 | 4618135710 | 9850 | 9860 | 9870 | 9840 | 1729 |
| 628 | 20231113 | 105400 | 4601095610 | 9870 | 9880 | 9880 | 9870 | 1538 |
| 629 | 20231113 | 105300 | 4585911570 | 9880 | 9880 | 9880 | 9870 | 656 |
| 630 | 20231113 | 105200 | 4579432470 | 9880 | 9870 | 9880 | 9860 | 653 |
| 631 | 20231113 | 105100 | 4572986890 | 9880 | 9870 | 9880 | 9870 | 1876 |
| 632 | 20231113 | 105000 | 4554469970 | 9860 | 9850 | 9880 | 9850 | 2524 |
| 633 | 20231113 | 104900 | 4529542830 | 9850 | 9850 | 9850 | 9840 | 1216 |
| 634 | 20231113 | 104800 | 4517565880 | 9860 | 9860 | 9860 | 9850 | 1404 |
| 635 | 20231113 | 104700 | 4503726610 | 9860 | 9870 | 9870 | 9840 | 617 |
| 636 | 20231113 | 104600 | 4497637260 | 9870 | 9850 | 9870 | 9830 | 290 |
| 637 | 20231113 | 104500 | 4494783530 | 9840 | 9880 | 9880 | 9840 | 1056 |
| 638 | 20231113 | 104400 | 4484361420 | 9880 | 9810 | 9880 | 9810 | 789 |
| 639 | 20231113 | 104300 | 4476594280 | 9800 | 9810 | 9840 | 9800 | 578 |
| 640 | 20231113 | 104200 | 4470915950 | 9810 | 9810 | 9810 | 9810 | 367 |
| 641 | 20231113 | 104100 | 4467315680 | 9810 | 9810 | 9810 | 9800 | 1911 |
| 642 | 20231113 | 104000 | 4448584210 | 9810 | 9820 | 9820 | 9810 | 524 |
| 643 | 20231113 | 103900 | 4443441280 | 9820 | 9800 | 9830 | 9800 | 589 |
| 644 | 20231113 | 103800 | 4437660230 | 9790 | 9810 | 9820 | 9790 | 2835 |
| 645 | 20231113 | 103700 | 4409877680 | 9810 | 9800 | 9810 | 9800 | 214 |
| 646 | 20231113 | 103600 | 4407778370 | 9800 | 9810 | 9810 | 9780 | 4645 |
| 647 | 20231113 | 103500 | 4362277100 | 9810 | 9810 | 9820 | 9800 | 128 |
| 648 | 20231113 | 103400 | 4361022430 | 9800 | 9810 | 9820 | 9790 | 3069 |
| 649 | 20231113 | 103300 | 4330942360 | 9810 | 9810 | 9820 | 9800 | 4778 |
| 650 | 20231113 | 103200 | 4284090620 | 9810 | 9820 | 9820 | 9810 | 748 |
| 651 | 20231113 | 103100 | 4276750920 | 9820 | 9800 | 9820 | 9780 | 1514 |
| 652 | 20231113 | 103000 | 4261906740 | 9800 | 9790 | 9800 | 9760 | 9661 |
| 653 | 20231113 | 102900 | 4167319910 | 9790 | 9800 | 9810 | 9790 | 2860 |
| 654 | 20231113 | 102800 | 4139294480 | 9800 | 9830 | 9830 | 9800 | 11627 |
| 655 | 20231113 | 102700 | 4025292910 | 9830 | 9830 | 9840 | 9830 | 4035 |
| 656 | 20231113 | 102600 | 3985618930 | 9830 | 9830 | 9830 | 9810 | 6285 |
| 657 | 20231113 | 102500 | 3923888920 | 9830 | 9850 | 9850 | 9830 | 3202 |
| 658 | 20231113 | 102400 | 3892391400 | 9850 | 9870 | 9870 | 9840 | 13016 |
| 659 | 20231113 | 102300 | 3764100810 | 9870 | 9880 | 9880 | 9870 | 2743 |
| 660 | 20231113 | 102200 | 3737025920 | 9870 | 9890 | 9890 | 9870 | 5921 |
| 661 | 20231113 | 102100 | 3678580300 | 9880 | 9890 | 9890 | 9880 | 2045 |
| 662 | 20231113 | 102000 | 3658366560 | 9890 | 9890 | 9890 | 9880 | 992 |
| 663 | 20231113 | 101900 | 3648561390 | 9890 | 9890 | 9900 | 9880 | 893 |
| 664 | 20231113 | 101800 | 3639731700 | 9890 | 9890 | 9900 | 9890 | 343 |
| 665 | 20231113 | 101700 | 3636339390 | 9900 | 9900 | 9910 | 9900 | 1095 |
| 666 | 20231113 | 101600 | 3625498310 | 9910 | 9880 | 9910 | 9870 | 2630 |
| 667 | 20231113 | 101500 | 3599497380 | 9880 | 9880 | 9890 | 9870 | 5370 |
| 668 | 20231113 | 101400 | 3546462600 | 9890 | 9900 | 9900 | 9880 | 2619 |
| 669 | 20231113 | 101300 | 3520577530 | 9890 | 9920 | 9920 | 9890 | 5219 |
| 670 | 20231113 | 101200 | 3468935340 | 9920 | 9910 | 9920 | 9900 | 1018 |
| 671 | 20231113 | 101100 | 3458855630 | 9910 | 9900 | 9920 | 9900 | 877 |
| 672 | 20231113 | 101000 | 3450166060 | 9900 | 9900 | 9910 | 9890 | 1036 |
| 673 | 20231113 | 100900 | 3439911350 | 9890 | 9900 | 9910 | 9890 | 3578 |
| 674 | 20231113 | 100800 | 3404499450 | 9900 | 9910 | 9920 | 9900 | 1629 |
| 675 | 20231113 | 100700 | 3388361560 | 9910 | 9910 | 9920 | 9900 | 1868 |
| 676 | 20231113 | 100600 | 3369847650 | 9900 | 9920 | 9930 | 9900 | 7439 |
| 677 | 20231113 | 100500 | 3296157840 | 9910 | 9950 | 9950 | 9910 | 4629 |
| 678 | 20231113 | 100400 | 3250198230 | 9950 | 9940 | 9950 | 9930 | 2950 |
| 679 | 20231113 | 100300 | 3220881180 | 9940 | 9970 | 9980 | 9930 | 1687 |
| 680 | 20231113 | 100200 | 3204086170 | 9970 | 9940 | 9970 | 9930 | 5246 |
| 681 | 20231113 | 100100 | 3151923120 | 9950 | 9950 | 9970 | 9940 | 3112 |
| 682 | 20231113 | 100000 | 3120967870 | 9950 | 9990 | 9990 | 9950 | 5693 |
| 683 | 20231113 | 095900 | 3064190140 | 10000 | 9990 | 10000 | 9980 | 1486 |
| 684 | 20231113 | 095800 | 3049345060 | 9990 | 9990 | 9990 | 9980 | 685 |
| 685 | 20231113 | 095700 | 3042502690 | 9990 | 9990 | 10000 | 9980 | 1483 |
| 686 | 20231113 | 095600 | 3027688090 | 9990 | 9980 | 9990 | 9970 | 1117 |
| 687 | 20231113 | 095500 | 3016547450 | 9980 | 9990 | 9990 | 9980 | 1198 |
| 688 | 20231113 | 095400 | 3004588910 | 9990 | 9980 | 10000 | 9980 | 1460 |
| 689 | 20231113 | 095300 | 2990003120 | 9990 | 9990 | 10000 | 9980 | 409 |
| 690 | 20231113 | 095200 | 2985919870 | 10000 | 9990 | 10000 | 9990 | 299 |
| 691 | 20231113 | 095100 | 2982932270 | 10000 | 9990 | 10000 | 9980 | 716 |
| 692 | 20231113 | 095000 | 2975775840 | 9990 | 9980 | 10000 | 9980 | 1888 |
| 693 | 20231113 | 094900 | 2956913410 | 9980 | 9990 | 10010 | 9970 | 5269 |
| 694 | 20231113 | 094800 | 2904341800 | 9990 | 10020 | 10020 | 9970 | 6468 |
| 695 | 20231113 | 094700 | 2839833160 | 10020 | 9990 | 10020 | 9990 | 1817 |
| 696 | 20231113 | 094600 | 2821672500 | 9990 | 10020 | 10030 | 9990 | 1630 |
| 697 | 20231113 | 094500 | 2805375900 | 10030 | 10040 | 10040 | 10010 | 152 |
| 698 | 20231113 | 094400 | 2803850920 | 10020 | 10000 | 10040 | 9990 | 2859 |
| 699 | 20231113 | 094300 | 2775249580 | 10000 | 9990 | 10000 | 9990 | 320 |
| 700 | 20231113 | 094200 | 2772052710 | 9990 | 10020 | 10050 | 9990 | 696 |
| 701 | 20231113 | 094100 | 2765092030 | 10040 | 10030 | 10060 | 10030 | 2425 |
| 702 | 20231113 | 094000 | 2740751470 | 10020 | 9950 | 10020 | 9940 | 4581 |
| 703 | 20231113 | 093900 | 2695093910 | 9950 | 9980 | 10000 | 9950 | 441 |
| 704 | 20231113 | 093800 | 2690699240 | 9980 | 9950 | 10000 | 9950 | 4226 |
| 705 | 20231113 | 093700 | 2648503810 | 9930 | 9930 | 9950 | 9910 | 3333 |
| 706 | 20231113 | 093600 | 2615399250 | 9930 | 9970 | 9970 | 9920 | 6829 |
| 707 | 20231113 | 093500 | 2547526430 | 9970 | 9970 | 9980 | 9950 | 4052 |
| 708 | 20231113 | 093400 | 2507176100 | 9960 | 10000 | 10000 | 9960 | 2701 |
| 709 | 20231113 | 093300 | 2480221350 | 10000 | 10000 | 10010 | 10000 | 1128 |
| 710 | 20231113 | 093200 | 2468940310 | 10010 | 10000 | 10010 | 9990 | 2469 |
| 711 | 20231113 | 093100 | 2444259710 | 10000 | 10060 | 10060 | 9990 | 2524 |
| 712 | 20231113 | 093000 | 2418997980 | 10060 | 10060 | 10080 | 10010 | 5105 |
| 713 | 20231113 | 092900 | 2367693230 | 10060 | 10100 | 10120 | 10060 | 3277 |
| 714 | 20231113 | 092800 | 2334638150 | 10110 | 10120 | 10120 | 10100 | 857 |
| 715 | 20231113 | 092700 | 2325968880 | 10120 | 10140 | 10150 | 10120 | 1035 |
| 716 | 20231113 | 092600 | 2315472080 | 10140 | 10140 | 10150 | 10120 | 898 |
| 717 | 20231113 | 092500 | 2306378410 | 10120 | 10200 | 10210 | 10090 | 3923 |
| 718 | 20231113 | 092400 | 2266618800 | 10210 | 10120 | 10230 | 10120 | 9366 |
| 719 | 20231113 | 092300 | 2171350530 | 10110 | 9990 | 10110 | 9990 | 10415 |
| 720 | 20231113 | 092200 | 2066550940 | 9980 | 9970 | 9990 | 9930 | 7803 |
| 721 | 20231113 | 092100 | 1988713040 | 9950 | 9930 | 9960 | 9900 | 4824 |
| 722 | 20231113 | 092000 | 1940814860 | 9930 | 9950 | 9980 | 9910 | 6093 |
| 723 | 20231113 | 091900 | 1880321620 | 9980 | 9970 | 9980 | 9910 | 8063 |
| 724 | 20231113 | 091800 | 1800175450 | 9980 | 10040 | 10050 | 9970 | 6840 |
| 725 | 20231113 | 091700 | 1731733210 | 10050 | 10070 | 10070 | 10030 | 2097 |
| 726 | 20231113 | 091600 | 1710639240 | 10070 | 10080 | 10080 | 10060 | 3018 |
| 727 | 20231113 | 091500 | 1680252400 | 10070 | 10010 | 10080 | 10010 | 3335 |
| 728 | 20231113 | 091400 | 1646712000 | 10020 | 10000 | 10080 | 10000 | 4792 |
| 729 | 20231113 | 091300 | 1598707540 | 10000 | 10050 | 10060 | 9970 | 3453 |
| 730 | 20231113 | 091200 | 1564148250 | 10060 | 9960 | 10090 | 9950 | 7705 |
| 731 | 20231113 | 091100 | 1487237660 | 9960 | 9920 | 9990 | 9920 | 4439 |
| 732 | 20231113 | 091000 | 1443066500 | 9910 | 10000 | 10000 | 9910 | 2948 |
| 733 | 20231113 | 090900 | 1413725840 | 9950 | 9950 | 10000 | 9890 | 8466 |
| 734 | 20231113 | 090800 | 1329481460 | 9950 | 10010 | 10010 | 9900 | 9347 |
| 735 | 20231113 | 090700 | 1236499160 | 10000 | 10040 | 10080 | 9990 | 10069 |
| 736 | 20231113 | 090600 | 1135346970 | 10030 | 9880 | 10050 | 9880 | 10028 |
| 737 | 20231113 | 090500 | 1035117270 | 9910 | 10020 | 10030 | 9860 | 24750 |
| 738 | 20231113 | 090400 | 789402770 | 10000 | 10010 | 10040 | 10000 | 13333 |
| 739 | 20231113 | 090300 | 655889850 | 10040 | 10060 | 10060 | 10000 | 20564 |
| 740 | 20231113 | 090200 | 449733570 | 10050 | 10210 | 10210 | 10050 | 18713 |
| 741 | 20231113 | 090100 | 260619260 | 10210 | 10220 | 10290 | 10180 | 7820 |
| 742 | 20231113 | 090000 | 180573330 | 10220 | 10200 | 10250 | 10190 | 16351 |