KissMeData/396470/min/candle-20231214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231214	212000	5662385930	9830	9830	9830	9830	17214
3	20231214	211900	5662385930	9830	9830	9830	9830	0
4	20231214	211800	5662385930	9830	9830	9830	9830	0
5	20231214	211700	5662385930	9830	9830	9830	9830	0
6	20231214	211600	5662385930	9830	9830	9830	9830	0
7	20231214	211500	5662385930	9830	9830	9830	9830	0
8	20231214	211400	5662385930	9830	9830	9830	9830	0
9	20231214	211300	5662385930	9830	9830	9830	9830	0
10	20231214	211200	5662385930	9830	9830	9830	9830	0
11	20231214	211100	5662385930	9830	9830	9830	9830	0
12	20231214	211000	5662385930	9830	9830	9830	9830	0
13	20231214	210900	5662385930	9830	9830	9830	9830	0
14	20231214	210800	5662385930	9830	9830	9830	9830	0
15	20231214	210700	5662385930	9830	9830	9830	9830	0
16	20231214	210600	5662385930	9830	9830	9830	9830	0
17	20231214	210500	5662385930	9830	9830	9830	9830	0
18	20231214	210400	5662385930	9830	9830	9830	9830	0
19	20231214	210300	5662385930	9830	9830	9830	9830	0
20	20231214	210200	5662385930	9830	9830	9830	9830	0
21	20231214	210100	5662385930	9830	9830	9830	9830	0
22	20231214	210000	5662385930	9830	9830	9830	9830	0
23	20231214	205900	5662385930	9830	9830	9830	9830	0
24	20231214	205800	5662385930	9830	9830	9830	9830	0
25	20231214	205700	5662385930	9830	9830	9830	9830	0
26	20231214	205600	5662385930	9830	9830	9830	9830	0
27	20231214	205500	5662385930	9830	9830	9830	9830	0
28	20231214	205400	5662385930	9830	9830	9830	9830	0
29	20231214	205300	5662385930	9830	9830	9830	9830	0
30	20231214	205200	5662385930	9830	9830	9830	9830	0
31	20231214	205100	5662385930	9830	9830	9830	9830	0
32	20231214	205000	5662385930	9830	9830	9830	9830	17214
33	20231214	204900	5662385930	9830	9830	9830	9830	0
34	20231214	204800	5662385930	9830	9830	9830	9830	0
35	20231214	204700	5662385930	9830	9830	9830	9830	0
36	20231214	204600	5662385930	9830	9830	9830	9830	0
37	20231214	204500	5662385930	9830	9830	9830	9830	0
38	20231214	204400	5662385930	9830	9830	9830	9830	0
39	20231214	204300	5662385930	9830	9830	9830	9830	0
40	20231214	204200	5662385930	9830	9830	9830	9830	0
41	20231214	204100	5662385930	9830	9830	9830	9830	0
42	20231214	204000	5662385930	9830	9830	9830	9830	0
43	20231214	203900	5662385930	9830	9830	9830	9830	0
44	20231214	203800	5662385930	9830	9830	9830	9830	0
45	20231214	203700	5662385930	9830	9830	9830	9830	0
46	20231214	203600	5662385930	9830	9830	9830	9830	0
47	20231214	203500	5662385930	9830	9830	9830	9830	0
48	20231214	203400	5662385930	9830	9830	9830	9830	0
49	20231214	203300	5662385930	9830	9830	9830	9830	0
50	20231214	203200	5662385930	9830	9830	9830	9830	0
51	20231214	203100	5662385930	9830	9830	9830	9830	0
52	20231214	203000	5662385930	9830	9830	9830	9830	0
53	20231214	202900	5662385930	9830	9830	9830	9830	0
54	20231214	202800	5662385930	9830	9830	9830	9830	0
55	20231214	202700	5662385930	9830	9830	9830	9830	0
56	20231214	202600	5662385930	9830	9830	9830	9830	0
57	20231214	202500	5662385930	9830	9830	9830	9830	0
58	20231214	202400	5662385930	9830	9830	9830	9830	0
59	20231214	202300	5662385930	9830	9830	9830	9830	0
60	20231214	202200	5662385930	9830	9830	9830	9830	0
61	20231214	202100	5662385930	9830	9830	9830	9830	0
62	20231214	202000	5662385930	9830	9830	9830	9830	17214
63	20231214	201900	5662385930	9830	9830	9830	9830	0
64	20231214	201800	5662385930	9830	9830	9830	9830	0
65	20231214	201700	5662385930	9830	9830	9830	9830	0
66	20231214	201600	5662385930	9830	9830	9830	9830	0
67	20231214	201500	5662385930	9830	9830	9830	9830	0
68	20231214	201400	5662385930	9830	9830	9830	9830	0
69	20231214	201300	5662385930	9830	9830	9830	9830	0
70	20231214	201200	5662385930	9830	9830	9830	9830	0
71	20231214	201100	5662385930	9830	9830	9830	9830	0
72	20231214	201000	5662385930	9830	9830	9830	9830	0
73	20231214	200900	5662385930	9830	9830	9830	9830	0
74	20231214	200800	5662385930	9830	9830	9830	9830	0
75	20231214	200700	5662385930	9830	9830	9830	9830	0
76	20231214	200600	5662385930	9830	9830	9830	9830	0
77	20231214	200500	5662385930	9830	9830	9830	9830	0
78	20231214	200400	5662385930	9830	9830	9830	9830	0
79	20231214	200300	5662385930	9830	9830	9830	9830	0
80	20231214	200200	5662385930	9830	9830	9830	9830	0
81	20231214	200100	5662385930	9830	9830	9830	9830	0
82	20231214	200000	5662385930	9830	9830	9830	9830	0
83	20231214	195900	5662385930	9830	9830	9830	9830	0
84	20231214	195800	5662385930	9830	9830	9830	9830	0
85	20231214	195700	5662385930	9830	9830	9830	9830	0
86	20231214	195600	5662385930	9830	9830	9830	9830	0
87	20231214	195500	5662385930	9830	9830	9830	9830	0
88	20231214	195400	5662385930	9830	9830	9830	9830	0
89	20231214	195300	5662385930	9830	9830	9830	9830	0
90	20231214	195200	5662385930	9830	9830	9830	9830	0
91	20231214	195100	5662385930	9830	9830	9830	9830	0
92	20231214	195000	5662385930	9830	9830	9830	9830	17214
93	20231214	194900	5662385930	9830	9830	9830	9830	0
94	20231214	194800	5662385930	9830	9830	9830	9830	0
95	20231214	194700	5662385930	9830	9830	9830	9830	0
96	20231214	194600	5662385930	9830	9830	9830	9830	0
97	20231214	194500	5662385930	9830	9830	9830	9830	0
98	20231214	194400	5662385930	9830	9830	9830	9830	0
99	20231214	194300	5662385930	9830	9830	9830	9830	0
100	20231214	194200	5662385930	9830	9830	9830	9830	0
101	20231214	194100	5662385930	9830	9830	9830	9830	0
102	20231214	194000	5662385930	9830	9830	9830	9830	0
103	20231214	193900	5662385930	9830	9830	9830	9830	0
104	20231214	193800	5662385930	9830	9830	9830	9830	0
105	20231214	193700	5662385930	9830	9830	9830	9830	0
106	20231214	193600	5662385930	9830	9830	9830	9830	0
107	20231214	193500	5662385930	9830	9830	9830	9830	0
108	20231214	193400	5662385930	9830	9830	9830	9830	0
109	20231214	193300	5662385930	9830	9830	9830	9830	0
110	20231214	193200	5662385930	9830	9830	9830	9830	0
111	20231214	193100	5662385930	9830	9830	9830	9830	0
112	20231214	193000	5662385930	9830	9830	9830	9830	0
113	20231214	192900	5662385930	9830	9830	9830	9830	0
114	20231214	192800	5662385930	9830	9830	9830	9830	0
115	20231214	192700	5662385930	9830	9830	9830	9830	0
116	20231214	192600	5662385930	9830	9830	9830	9830	0
117	20231214	192500	5662385930	9830	9830	9830	9830	0
118	20231214	192400	5662385930	9830	9830	9830	9830	0
119	20231214	192300	5662385930	9830	9830	9830	9830	0
120	20231214	192200	5662385930	9830	9830	9830	9830	0
121	20231214	192100	5662385930	9830	9830	9830	9830	0
122	20231214	192000	5662385930	9830	9830	9830	9830	17214
123	20231214	191900	5662385930	9830	9830	9830	9830	0
124	20231214	191800	5662385930	9830	9830	9830	9830	0
125	20231214	191700	5662385930	9830	9830	9830	9830	0
126	20231214	191600	5662385930	9830	9830	9830	9830	0
127	20231214	191500	5662385930	9830	9830	9830	9830	0
128	20231214	191400	5662385930	9830	9830	9830	9830	0
129	20231214	191300	5662385930	9830	9830	9830	9830	0
130	20231214	191200	5662385930	9830	9830	9830	9830	0
131	20231214	191100	5662385930	9830	9830	9830	9830	0
132	20231214	191000	5662385930	9830	9830	9830	9830	0
133	20231214	190900	5662385930	9830	9830	9830	9830	0
134	20231214	190800	5662385930	9830	9830	9830	9830	0
135	20231214	190700	5662385930	9830	9830	9830	9830	0
136	20231214	190600	5662385930	9830	9830	9830	9830	0
137	20231214	190500	5662385930	9830	9830	9830	9830	0
138	20231214	190400	5662385930	9830	9830	9830	9830	0
139	20231214	190300	5662385930	9830	9830	9830	9830	0
140	20231214	190200	5662385930	9830	9830	9830	9830	0
141	20231214	190100	5662385930	9830	9830	9830	9830	0
142	20231214	190000	5662385930	9830	9830	9830	9830	0
143	20231214	185900	5662385930	9830	9830	9830	9830	0
144	20231214	185800	5662385930	9830	9830	9830	9830	0
145	20231214	185700	5662385930	9830	9830	9830	9830	0
146	20231214	185600	5662385930	9830	9830	9830	9830	0
147	20231214	185500	5662385930	9830	9830	9830	9830	0
148	20231214	185400	5662385930	9830	9830	9830	9830	0
149	20231214	185300	5662385930	9830	9830	9830	9830	0
150	20231214	185200	5662385930	9830	9830	9830	9830	0
151	20231214	185100	5662385930	9830	9830	9830	9830	0
152	20231214	185000	5662385930	9830	9830	9830	9830	17214
153	20231214	184900	5662385930	9830	9830	9830	9830	0
154	20231214	184800	5662385930	9830	9830	9830	9830	0
155	20231214	184700	5662385930	9830	9830	9830	9830	0
156	20231214	184600	5662385930	9830	9830	9830	9830	0
157	20231214	184500	5662385930	9830	9830	9830	9830	0
158	20231214	184400	5662385930	9830	9830	9830	9830	0
159	20231214	184300	5662385930	9830	9830	9830	9830	0
160	20231214	184200	5662385930	9830	9830	9830	9830	0
161	20231214	184100	5662385930	9830	9830	9830	9830	0
162	20231214	184000	5662385930	9830	9830	9830	9830	0
163	20231214	183900	5662385930	9830	9830	9830	9830	0
164	20231214	183800	5662385930	9830	9830	9830	9830	0
165	20231214	183700	5662385930	9830	9830	9830	9830	0
166	20231214	183600	5662385930	9830	9830	9830	9830	0
167	20231214	183500	5662385930	9830	9830	9830	9830	0
168	20231214	183400	5662385930	9830	9830	9830	9830	0
169	20231214	183300	5662385930	9830	9830	9830	9830	0
170	20231214	183200	5662385930	9830	9830	9830	9830	0
171	20231214	183100	5662385930	9830	9830	9830	9830	0
172	20231214	183000	5662385930	9830	9830	9830	9830	0
173	20231214	182900	5662385930	9830	9830	9830	9830	0
174	20231214	182800	5662385930	9830	9830	9830	9830	0
175	20231214	182700	5662385930	9830	9830	9830	9830	0
176	20231214	182600	5662385930	9830	9830	9830	9830	0
177	20231214	182500	5662385930	9830	9830	9830	9830	0
178	20231214	182400	5662385930	9830	9830	9830	9830	0
179	20231214	182300	5662385930	9830	9830	9830	9830	0
180	20231214	182200	5662385930	9830	9830	9830	9830	0
181	20231214	182100	5662385930	9830	9830	9830	9830	0
182	20231214	182000	5662385930	9830	9830	9830	9830	17214
183	20231214	181900	5662385930	9830	9830	9830	9830	0
184	20231214	181800	5662385930	9830	9830	9830	9830	0
185	20231214	181700	5662385930	9830	9830	9830	9830	0
186	20231214	181600	5662385930	9830	9830	9830	9830	0
187	20231214	181500	5662385930	9830	9830	9830	9830	0
188	20231214	181400	5662385930	9830	9830	9830	9830	0
189	20231214	181300	5662385930	9830	9830	9830	9830	0
190	20231214	181200	5662385930	9830	9830	9830	9830	0
191	20231214	181100	5662385930	9830	9830	9830	9830	0
192	20231214	181000	5662385930	9830	9830	9830	9830	0
193	20231214	180900	5662385930	9830	9830	9830	9830	0
194	20231214	180800	5662385930	9830	9830	9830	9830	0
195	20231214	180700	5662385930	9830	9830	9830	9830	0
196	20231214	180600	5662385930	9830	9830	9830	9830	0
197	20231214	180500	5662385930	9830	9830	9830	9830	0
198	20231214	180400	5662385930	9830	9830	9830	9830	0
199	20231214	180300	5662385930	9830	9830	9830	9830	0
200	20231214	180200	5662385930	9830	9830	9830	9830	0
201	20231214	180100	5662385930	9830	9830	9830	9830	0
202	20231214	180000	5662385930	9830	9830	9830	9830	0
203	20231214	175900	5662385930	9830	9830	9830	9830	0
204	20231214	175800	5662385930	9830	9830	9830	9830	0
205	20231214	175700	5662385930	9830	9830	9830	9830	0
206	20231214	175600	5662385930	9830	9830	9830	9830	0
207	20231214	175500	5662385930	9830	9830	9830	9830	0
208	20231214	175400	5662385930	9830	9830	9830	9830	0
209	20231214	175300	5662385930	9830	9830	9830	9830	0
210	20231214	175200	5662385930	9830	9830	9830	9830	0
211	20231214	175100	5662385930	9830	9830	9830	9830	0
212	20231214	175000	5662385930	9830	9830	9830	9830	17214
213	20231214	174900	5662385930	9830	9830	9830	9830	0
214	20231214	174800	5662385930	9830	9830	9830	9830	0
215	20231214	174700	5662385930	9830	9830	9830	9830	0
216	20231214	174600	5662385930	9830	9830	9830	9830	0
217	20231214	174500	5662385930	9830	9830	9830	9830	0
218	20231214	174400	5662385930	9830	9830	9830	9830	0
219	20231214	174300	5662385930	9830	9830	9830	9830	0
220	20231214	174200	5662385930	9830	9830	9830	9830	0
221	20231214	174100	5662385930	9830	9830	9830	9830	0
222	20231214	174000	5662385930	9830	9830	9830	9830	0
223	20231214	173900	5662385930	9830	9830	9830	9830	0
224	20231214	173800	5662385930	9830	9830	9830	9830	0
225	20231214	173700	5662385930	9830	9830	9830	9830	0
226	20231214	173600	5662385930	9830	9830	9830	9830	0
227	20231214	173500	5662385930	9830	9830	9830	9830	0
228	20231214	173400	5662385930	9830	9830	9830	9830	0
229	20231214	173300	5662385930	9830	9830	9830	9830	0
230	20231214	173200	5662385930	9830	9830	9830	9830	0
231	20231214	173100	5662385930	9830	9830	9830	9830	0
232	20231214	173000	5662385930	9830	9830	9830	9830	0
233	20231214	172900	5662385930	9830	9830	9830	9830	0
234	20231214	172800	5662385930	9830	9830	9830	9830	0
235	20231214	172700	5662385930	9830	9830	9830	9830	0
236	20231214	172600	5662385930	9830	9830	9830	9830	0
237	20231214	172500	5662385930	9830	9830	9830	9830	0
238	20231214	172400	5662385930	9830	9830	9830	9830	0
239	20231214	172300	5662385930	9830	9830	9830	9830	0
240	20231214	172200	5662385930	9830	9830	9830	9830	0
241	20231214	172100	5662385930	9830	9830	9830	9830	0
242	20231214	172000	5662385930	9830	9830	9830	9830	17214
243	20231214	171900	5662385930	9830	9830	9830	9830	0
244	20231214	171800	5662385930	9830	9830	9830	9830	0
245	20231214	171700	5662385930	9830	9830	9830	9830	0
246	20231214	171600	5662385930	9830	9830	9830	9830	0
247	20231214	171500	5662385930	9830	9830	9830	9830	0
248	20231214	171400	5662385930	9830	9830	9830	9830	0
249	20231214	171300	5662385930	9830	9830	9830	9830	0
250	20231214	171200	5662385930	9830	9830	9830	9830	0
251	20231214	171100	5662385930	9830	9830	9830	9830	0
252	20231214	171000	5662385930	9830	9830	9830	9830	0
253	20231214	170900	5662385930	9830	9830	9830	9830	0
254	20231214	170800	5662385930	9830	9830	9830	9830	0
255	20231214	170700	5662385930	9830	9830	9830	9830	0
256	20231214	170600	5662385930	9830	9830	9830	9830	0
257	20231214	170500	5662385930	9830	9830	9830	9830	0
258	20231214	170400	5662385930	9830	9830	9830	9830	0
259	20231214	170300	5662385930	9830	9830	9830	9830	0
260	20231214	170200	5662385930	9830	9830	9830	9830	0
261	20231214	170100	5662385930	9830	9830	9830	9830	0
262	20231214	170000	5662385930	9830	9830	9830	9830	0
263	20231214	165900	5662385930	9830	9830	9830	9830	0
264	20231214	165800	5662385930	9830	9830	9830	9830	0
265	20231214	165700	5662385930	9830	9830	9830	9830	0
266	20231214	165600	5662385930	9830	9830	9830	9830	0
267	20231214	165500	5662385930	9830	9830	9830	9830	0
268	20231214	165400	5662385930	9830	9830	9830	9830	0
269	20231214	165300	5662385930	9830	9830	9830	9830	0
270	20231214	165200	5662385930	9830	9830	9830	9830	0
271	20231214	165100	5662385930	9830	9830	9830	9830	0
272	20231214	165000	5662385930	9830	9830	9830	9830	17214
273	20231214	164900	5662385930	9830	9830	9830	9830	0
274	20231214	164800	5662385930	9830	9830	9830	9830	0
275	20231214	164700	5662385930	9830	9830	9830	9830	0
276	20231214	164600	5662385930	9830	9830	9830	9830	0
277	20231214	164500	5662385930	9830	9830	9830	9830	0
278	20231214	164400	5662385930	9830	9830	9830	9830	0
279	20231214	164300	5662385930	9830	9830	9830	9830	0
280	20231214	164200	5662385930	9830	9830	9830	9830	0
281	20231214	164100	5662385930	9830	9830	9830	9830	0
282	20231214	164000	5662385930	9830	9830	9830	9830	0
283	20231214	163900	5662385930	9830	9830	9830	9830	0
284	20231214	163800	5662385930	9830	9830	9830	9830	0
285	20231214	163700	5662385930	9830	9830	9830	9830	0
286	20231214	163600	5662385930	9830	9830	9830	9830	0
287	20231214	163500	5662385930	9830	9830	9830	9830	0
288	20231214	163400	5662385930	9830	9830	9830	9830	0
289	20231214	163300	5662385930	9830	9830	9830	9830	0
290	20231214	163200	5662385930	9830	9830	9830	9830	0
291	20231214	163100	5662385930	9830	9830	9830	9830	0
292	20231214	163000	5662385930	9830	9830	9830	9830	0
293	20231214	162900	5662385930	9830	9830	9830	9830	0
294	20231214	162800	5662385930	9830	9830	9830	9830	0
295	20231214	162700	5662385930	9830	9830	9830	9830	0
296	20231214	162600	5662385930	9830	9830	9830	9830	0
297	20231214	162500	5662385930	9830	9830	9830	9830	0
298	20231214	162400	5662385930	9830	9830	9830	9830	0
299	20231214	162300	5662385930	9830	9830	9830	9830	0
300	20231214	162200	5662385930	9830	9830	9830	9830	0
301	20231214	162100	5662385930	9830	9830	9830	9830	0
302	20231214	162000	5662385930	9830	9830	9830	9830	17214
303	20231214	161900	5662385930	9830	9830	9830	9830	0
304	20231214	161800	5662385930	9830	9830	9830	9830	0
305	20231214	161700	5662385930	9830	9830	9830	9830	0
306	20231214	161600	5662385930	9830	9830	9830	9830	0
307	20231214	161500	5662385930	9830	9830	9830	9830	0
308	20231214	161400	5662385930	9830	9830	9830	9830	0
309	20231214	161300	5662385930	9830	9830	9830	9830	0
310	20231214	161200	5662385930	9830	9830	9830	9830	0
311	20231214	161100	5662385930	9830	9830	9830	9830	0
312	20231214	161000	5662385930	9830	9830	9830	9830	0
313	20231214	160900	5662385930	9830	9830	9830	9830	0
314	20231214	160800	5662385930	9830	9830	9830	9830	0
315	20231214	160700	5662385930	9830	9830	9830	9830	0
316	20231214	160600	5662385930	9830	9830	9830	9830	0
317	20231214	160500	5662385930	9830	9830	9830	9830	0
318	20231214	160400	5662385930	9830	9830	9830	9830	0
319	20231214	160300	5662385930	9830	9830	9830	9830	0
320	20231214	160200	5662385930	9830	9830	9830	9830	0
321	20231214	160100	5662385930	9830	9830	9830	9830	0
322	20231214	160000	5662385930	9830	9830	9830	9830	0
323	20231214	155900	5662385930	9830	9830	9830	9830	0
324	20231214	155800	5662385930	9830	9830	9830	9830	0
325	20231214	155700	5662385930	9830	9830	9830	9830	0
326	20231214	155600	5662385930	9830	9830	9830	9830	0
327	20231214	155500	5662385930	9830	9830	9830	9830	0
328	20231214	155400	5662385930	9830	9830	9830	9830	0
329	20231214	155300	5662385930	9830	9830	9830	9830	0
330	20231214	155200	5662385930	9830	9830	9830	9830	0
331	20231214	155100	5662385930	9830	9830	9830	9830	0
332	20231214	155000	5662385930	9830	9830	9830	9830	17214
333	20231214	154900	5662385930	9830	9830	9830	9830	0
334	20231214	154800	5662385930	9830	9830	9830	9830	0
335	20231214	154700	5662385930	9830	9830	9830	9830	0
336	20231214	154600	5662385930	9830	9830	9830	9830	0
337	20231214	154500	5662385930	9830	9830	9830	9830	0
338	20231214	154400	5662385930	9830	9830	9830	9830	0
339	20231214	154300	5662385930	9830	9830	9830	9830	0
340	20231214	154200	5662385930	9830	9830	9830	9830	0
341	20231214	154100	5662385930	9830	9830	9830	9830	0
342	20231214	154000	5662385930	9830	9830	9830	9830	0
343	20231214	153900	5662385930	9830	9830	9830	9830	0
344	20231214	153800	5662385930	9830	9830	9830	9830	0
345	20231214	153700	5662385930	9830	9830	9830	9830	0
346	20231214	153600	5662385930	9830	9830	9830	9830	0
347	20231214	153500	5662385930	9830	9830	9830	9830	0
348	20231214	153400	5662385930	9830	9830	9830	9830	0
349	20231214	153300	5662385930	9830	9830	9830	9830	0
350	20231214	153200	5662385930	9830	9830	9830	9830	0
351	20231214	153100	5662385930	9830	9830	9830	9830	0
352	20231214	153000	5662385930	9830	9830	9830	9830	17214
353	20231214	152900	5493172310	9830	9830	9830	9830	0
354	20231214	152800	5493172310	9830	9830	9830	9830	0
355	20231214	152700	5493172310	9830	9830	9830	9830	0
356	20231214	152600	5493172310	9830	9830	9830	9830	0
357	20231214	152500	5493172310	9830	9830	9830	9830	0
358	20231214	152400	5493172310	9830	9830	9830	9830	0
359	20231214	152300	5493172310	9830	9830	9830	9830	0
360	20231214	152200	5493172310	9830	9830	9830	9830	0
361	20231214	152100	5493172310	9830	9830	9830	9830	0
362	20231214	152000	5493172310	9830	9830	9830	9830	0
363	20231214	151900	5493172310	9830	9830	9840	9830	1711
364	20231214	151800	5476352200	9840	9840	9840	9830	1903
365	20231214	151700	5457640730	9840	9840	9850	9830	483
366	20231214	151600	5452887490	9840	9830	9840	9820	2375
367	20231214	151500	5429540440	9830	9840	9840	9830	2796
368	20231214	151400	5402044810	9840	9860	9860	9840	4933
369	20231214	151300	5353451040	9860	9870	9870	9860	1990
370	20231214	151200	5333821190	9870	9880	9890	9870	237
371	20231214	151100	5331480300	9870	9870	9900	9870	2325
372	20231214	151000	5308531370	9870	9880	9900	9870	352
373	20231214	150900	5305052950	9880	9890	9900	9880	223
374	20231214	150800	5302848690	9890	9880	9890	9880	279
375	20231214	150700	5300090980	9900	9890	9900	9880	155
376	20231214	150600	5298559270	9880	9900	9910	9880	900
377	20231214	150500	5289656700	9900	9870	9900	9870	707
378	20231214	150400	5282670470	9870	9870	9880	9870	834
379	20231214	150300	5274437970	9870	9880	9880	9870	1135
380	20231214	150200	5263231600	9880	9880	9880	9870	484
381	20231214	150100	5258450380	9880	9880	9880	9880	223
382	20231214	150000	5256247140	9880	9880	9880	9880	140
383	20231214	145900	5254863940	9880	9890	9890	9880	1008
384	20231214	145800	5244895110	9890	9890	9900	9880	215
385	20231214	145700	5242768980	9890	9890	9890	9890	365
386	20231214	145600	5239159130	9890	9890	9890	9890	286
387	20231214	145500	5236330590	9890	9890	9900	9890	441
388	20231214	145400	5231965840	9890	9880	9890	9880	246
389	20231214	145300	5229533490	9880	9880	9880	9880	65
390	20231214	145200	5228891290	9880	9890	9890	9880	441
391	20231214	145100	5224530540	9880	9880	9890	9880	137
392	20231214	145000	5223176880	9880	9880	9890	9880	202
393	20231214	144900	5221181090	9880	9900	9900	9880	321
394	20231214	144800	5218008030	9890	9890	9890	9870	2250
395	20231214	144700	5195786890	9890	9890	9890	9880	523
396	20231214	144600	5190615170	9890	9900	9900	9890	1598
397	20231214	144500	5174810750	9900	9900	9900	9890	841
398	20231214	144400	5166484900	9900	9900	9920	9900	193
399	20231214	144300	5164574130	9880	9890	9890	9880	648
400	20231214	144200	5158165430	9890	9880	9890	9880	756
401	20231214	144100	5150688920	9890	9890	9890	9880	222
402	20231214	144000	5148495050	9880	9880	9890	9880	833
403	20231214	143900	5140264950	9880	9880	9890	9880	1225
404	20231214	143800	5128161740	9880	9890	9890	9880	107
405	20231214	143700	5127103880	9890	9890	9900	9890	425
406	20231214	143600	5122900330	9890	9900	9900	9890	152
407	20231214	143500	5121396470	9900	9900	9910	9900	130
408	20231214	143400	5120109450	9900	9900	9910	9900	92
409	20231214	143300	5119198620	9900	9890	9900	9890	197
410	20231214	143200	5117249050	9890	9890	9940	9890	320
411	20231214	143100	5114078460	9890	9890	9900	9890	278
412	20231214	143000	5111328990	9890	9890	9900	9890	299
413	20231214	142900	5108371380	9890	9890	9940	9890	77
414	20231214	142800	5107609420	9890	9910	9940	9890	789
415	20231214	142700	5099781170	9910	9900	9910	9900	151
416	20231214	142600	5098285940	9900	9890	9900	9890	88
417	20231214	142500	5097415490	9890	9900	9900	9890	142
418	20231214	142400	5096010950	9890	9890	9930	9890	1893
419	20231214	142300	5077253720	9900	9890	9900	9890	748
420	20231214	142200	5069851000	9890	9890	9890	9890	254
421	20231214	142100	5067338940	9890	9890	9890	9890	283
422	20231214	142000	5064540070	9890	9900	9900	9880	738
423	20231214	141900	5057239080	9900	9900	9910	9900	2327
424	20231214	141800	5034200780	9900	9910	9920	9900	789
425	20231214	141700	5026381780	9910	9920	9920	9910	377
426	20231214	141600	5022642590	9920	9920	9930	9920	101
427	20231214	141500	5021640620	9920	9930	9940	9920	151
428	20231214	141400	5020142170	9940	9930	9940	9920	550
429	20231214	141300	5014684570	9930	9920	9950	9920	684
430	20231214	141200	5007886440	9930	9920	9940	9920	362
431	20231214	141100	5004295180	9920	9930	9930	9920	418
432	20231214	141000	5000144890	9930	9930	9930	9930	123
433	20231214	140900	4998923500	9930	9930	9940	9930	97
434	20231214	140800	4997960280	9940	9920	9940	9920	607
435	20231214	140700	4991929530	9930	9920	9930	9920	142
436	20231214	140600	4990520020	9920	9920	9920	9920	293
437	20231214	140500	4987613460	9920	9930	9950	9920	199
438	20231214	140400	4985637220	9930	9910	9930	9910	266
439	20231214	140300	4982998570	9910	9920	9920	9910	156
440	20231214	140200	4981452560	9910	9920	9920	9910	118
441	20231214	140100	4980282890	9910	9910	9910	9910	515
442	20231214	140000	4975179240	9910	9910	9920	9910	441
443	20231214	135900	4970808610	9910	9880	9910	9880	1836
444	20231214	135800	4952641830	9880	9890	9890	9880	414
445	20231214	135700	4948548250	9890	9890	9890	9890	122
446	20231214	135600	4947341670	9890	9900	9900	9890	739
447	20231214	135500	4940027340	9900	9900	9910	9900	320
448	20231214	135400	4936859230	9900	9900	9900	9900	121
449	20231214	135300	4935661330	9900	9910	9910	9900	187
450	20231214	135200	4933809320	9910	9890	9920	9890	1249
451	20231214	135100	4921446900	9890	9890	9900	9880	1019
452	20231214	135000	4911360510	9890	9890	9890	9880	497
453	20231214	134900	4906445720	9890	9890	9900	9880	659
454	20231214	134800	4899928210	9900	9900	9910	9900	1146
455	20231214	134700	4888582800	9900	9910	9920	9900	199
456	20231214	134600	4886610490	9910	9920	9920	9910	491
457	20231214	134500	4881742220	9920	9930	9930	9920	614
458	20231214	134400	4875646530	9930	9940	9940	9930	131
459	20231214	134300	4874344460	9940	9940	9950	9940	117
460	20231214	134200	4873181440	9940	9940	9940	9940	92
461	20231214	134100	4872266960	9940	9940	9940	9940	203
462	20231214	134000	4870249140	9940	9940	9950	9940	1397
463	20231214	133900	4856362830	9940	9940	9950	9940	26
464	20231214	133800	4856104290	9940	9950	9950	9940	163
465	20231214	133700	4854482940	9950	9970	9970	9950	1023
466	20231214	133600	4844296360	9970	9970	9970	9970	40
467	20231214	133500	4843897560	9970	9980	9980	9970	205
468	20231214	133400	4841851680	9980	9980	9980	9970	165
469	20231214	133300	4840205120	9980	9970	9980	9970	416
470	20231214	133200	4836053800	9970	9970	9970	9970	43
471	20231214	133100	4835625090	9970	9970	9980	9970	23
472	20231214	133000	4835395750	9970	9960	9980	9960	67
473	20231214	132900	4834728290	9950	9950	9990	9950	2101
474	20231214	132800	4813770490	9950	9950	9950	9950	25
475	20231214	132700	4813521740	9950	9960	9960	9950	69
476	20231214	132600	4812835160	9960	9950	9960	9950	112
477	20231214	132500	4811719750	9950	9960	9970	9940	100
478	20231214	132400	4810724300	9950	9950	9960	9950	305
479	20231214	132300	4807689000	9950	9950	9950	9950	58
480	20231214	132200	4807111900	9960	9960	9960	9950	53
481	20231214	132100	4806584160	9950	9950	9960	9950	94
482	20231214	132000	4805648480	9950	9940	9950	9940	186
483	20231214	131900	4803798230	9940	9950	9950	9940	15
484	20231214	131800	4803649100	9940	9940	9960	9940	53
485	20231214	131700	4803122180	9940	9950	9950	9940	50
486	20231214	131600	4802624860	9950	9940	9950	9940	117
487	20231214	131500	4801461190	9940	9940	9940	9940	22
488	20231214	131400	4801242510	9950	9940	9950	9940	110
489	20231214	131300	4800148590	9940	9940	9940	9940	11
490	20231214	131200	4800039250	9940	9940	9940	9940	62
491	20231214	131100	4799422970	9940	9940	9940	9940	32
492	20231214	131000	4799104890	9940	9940	9940	9940	56
493	20231214	130900	4798548250	9940	9940	9950	9940	371
494	20231214	130800	4794857390	9940	9940	9960	9940	39
495	20231214	130700	4794469530	9930	9950	9950	9930	105
496	20231214	130600	4793425860	9960	9930	9960	9930	372
497	20231214	130500	4789729840	9930	9930	9940	9930	65
498	20231214	130400	4789084350	9930	9940	9940	9930	178
499	20231214	130300	4787315820	9930	9930	9950	9930	450
500	20231214	130200	4782840660	9930	9930	9940	9930	2430
501	20231214	130100	4758710750	9940	9920	9940	9910	1110
502	20231214	130000	4747699040	9890	9890	9910	9890	61
503	20231214	125900	4747095550	9930	9890	9930	9890	133
504	20231214	125800	4745775250	9930	9910	9940	9890	257
505	20231214	125700	4743232100	9930	9920	9940	9910	143
506	20231214	125600	4741814350	9910	9910	9910	9890	556
507	20231214	125500	4736311120	9910	9920	9930	9900	1955
508	20231214	125400	4716947480	9920	9940	9940	9920	80
509	20231214	125300	4716153130	9940	9940	9960	9940	22
510	20231214	125200	4715934410	9950	9930	9960	9930	127
511	20231214	125100	4714670890	9950	9910	9950	9910	159
512	20231214	125000	4713092460	9920	9910	9920	9910	58
513	20231214	124900	4712517670	9910	9910	9910	9910	133
514	20231214	124800	4711199640	9910	9920	9920	9910	953
515	20231214	124700	4701752900	9920	9930	9930	9920	191
516	20231214	124600	4699856430	9930	9950	9950	9930	483
517	20231214	124500	4695050640	9950	9950	9950	9950	70
518	20231214	124400	4694354140	9940	9930	9940	9930	228
519	20231214	124300	4692088010	9940	9930	9940	9930	40
520	20231214	124200	4691690800	9930	9930	9930	9930	70
521	20231214	124100	4690995700	9930	9930	9940	9930	99
522	20231214	124000	4690012220	9930	9930	9930	9930	70
523	20231214	123900	4689317120	9930	9960	9960	9930	10
524	20231214	123800	4689217790	9920	9950	9960	9920	125
525	20231214	123700	4687975260	9950	9910	9950	9910	611
526	20231214	123600	4681901760	9910	9930	9950	9910	131
527	20231214	123500	4680599950	9940	9950	9950	9910	506
528	20231214	123400	4675569720	9950	9950	9950	9950	3998
529	20231214	123300	4635789620	9950	9950	9950	9950	1084
530	20231214	123200	4625003820	9950	9960	9970	9950	650
531	20231214	123100	4618536120	9950	9970	9970	9950	258
532	20231214	123000	4615967870	9960	9960	9960	9960	63
533	20231214	122900	4615340390	9960	9950	9960	9950	846
534	20231214	122800	4606919740	9960	9950	9960	9950	406
535	20231214	122700	4602876120	9950	9960	9960	9950	72
536	20231214	122600	4602159510	9960	9950	9960	9950	24
537	20231214	122500	4601920590	9950	9950	9970	9950	1806
538	20231214	122400	4583950370	9950	9970	9970	9950	791
539	20231214	122300	4576077180	9980	9960	9990	9960	164
540	20231214	122200	4574439980	9960	10000	10000	9960	75
541	20231214	122100	4573692310	9990	9990	9990	9970	146
542	20231214	122000	4572233860	9990	10000	10000	9990	1666
543	20231214	121900	4555574790	10000	9970	10000	9950	542
544	20231214	121800	4550161250	9960	9990	9990	9940	259
545	20231214	121700	4547581490	9980	9960	9990	9960	1165
546	20231214	121600	4535960940	9950	9920	9950	9920	1784
547	20231214	121500	4518214000	9920	9930	9950	9920	4200
548	20231214	121400	4476446150	9920	9910	9920	9910	388
549	20231214	121300	4472598100	9910	9890	9920	9890	317
550	20231214	121200	4469459770	9870	9880	9900	9870	63
551	20231214	121100	4468837770	9870	9890	9920	9870	422
552	20231214	121000	4464668890	9890	9930	9930	9890	3393
553	20231214	120900	4431071350	9930	9900	9930	9890	671
554	20231214	120800	4424416650	9920	9890	9920	9890	169
555	20231214	120700	4422742340	9870	9890	9890	9870	828
556	20231214	120600	4414566400	9890	9890	9900	9890	227
557	20231214	120500	4412321270	9890	9900	9900	9890	101
558	20231214	120400	4411321380	9900	9900	9900	9900	121
559	20231214	120300	4410123480	9900	9870	9900	9870	120
560	20231214	120200	4408938220	9880	9880	9880	9880	26
561	20231214	120100	4408681340	9860	9880	9880	9860	45
562	20231214	120000	4408237340	9860	9850	9860	9850	330
563	20231214	115900	4404983840	9860	9850	9860	9840	330
564	20231214	115800	4401733350	9850	9850	9850	9850	363
565	20231214	115700	4398157800	9850	9840	9860	9840	96
566	20231214	115600	4397213100	9840	9840	9860	9840	197
567	20231214	115500	4395274600	9840	9830	9840	9830	14
568	20231214	115400	4395136860	9830	9840	9840	9830	296
569	20231214	115300	4392226580	9840	9840	9850	9830	41
570	20231214	115200	4391822970	9840	9840	9840	9840	14
571	20231214	115100	4391685210	9830	9840	9840	9830	1427
572	20231214	115000	4377643890	9840	9850	9850	9840	687
573	20231214	114900	4370879010	9850	9850	9860	9850	268
574	20231214	114800	4368238240	9860	9880	9880	9860	17
575	20231214	114700	4368070430	9850	9850	9880	9850	130
576	20231214	114600	4366787690	9850	9860	9880	9840	18
577	20231214	114500	4366610260	9840	9840	9840	9830	598
578	20231214	114400	4360726260	9840	9830	9840	9820	1519
579	20231214	114300	4345792640	9830	9840	9840	9820	815
580	20231214	114200	4337784370	9820	9830	9840	9820	2655
581	20231214	114100	4311696890	9830	9830	9840	9830	3418
582	20231214	114000	4278089690	9840	9850	9850	9830	8249
583	20231214	113900	4196872480	9860	9860	9860	9850	610
584	20231214	113800	4190859530	9850	9860	9860	9850	342
585	20231214	113700	4187489530	9860	9860	9860	9850	2425
586	20231214	113600	4163596280	9850	9850	9860	9850	140
587	20231214	113500	4162216140	9850	9890	9890	9850	6790
588	20231214	113400	4095229430	9880	9900	9920	9880	1140
589	20231214	113300	4083956710	9890	9890	9900	9890	561
590	20231214	113200	4078408320	9900	9910	9920	9890	113
591	20231214	113100	4077290430	9920	9920	9920	9890	105
592	20231214	113000	4076251890	9880	9890	9920	9880	818
593	20231214	112900	4068157540	9890	9890	9890	9880	999
594	20231214	112800	4058277450	9890	9890	9890	9880	1194
595	20231214	112700	4046472810	9890	9870	9890	9870	1452
596	20231214	112600	4032132130	9880	9880	9880	9870	252
597	20231214	112500	4029643250	9880	9900	9900	9870	808
598	20231214	112400	4021667840	9900	9870	9900	9870	1712
599	20231214	112300	4004770300	9880	9890	9900	9880	2846
600	20231214	112200	3976634290	9890	9900	9900	9890	808
601	20231214	112100	3968635220	9900	9910	9910	9900	1381
602	20231214	112000	3954956110	9910	9910	9910	9910	56
603	20231214	111900	3954401150	9920	9930	9930	9920	390
604	20231214	111800	3950531400	9930	9910	9940	9910	885
605	20231214	111700	3941742080	9910	9920	9930	9910	1408
606	20231214	111600	3927779120	9930	9920	9940	9920	297
607	20231214	111500	3924832520	9920	9920	9940	9920	422
608	20231214	111400	3920644540	9930	9920	9940	9920	294
609	20231214	111300	3917725060	9940	9920	9940	9920	177
610	20231214	111200	3915967620	9940	9910	9940	9910	39
611	20231214	111100	3915580620	9940	9910	9940	9910	40
612	20231214	111000	3915183860	9910	9930	9940	9900	243
613	20231214	110900	3912771410	9900	9900	9930	9900	845
614	20231214	110800	3904405540	9900	9890	9900	9890	550
615	20231214	110700	3898964090	9890	9890	9890	9890	82
616	20231214	110600	3898153110	9890	9890	9900	9890	11
617	20231214	110500	3898044290	9880	9880	9890	9880	184
618	20231214	110400	3896224970	9880	9880	9900	9880	399
619	20231214	110300	3892282070	9880	9880	9880	9880	83
620	20231214	110200	3891462030	9880	9880	9900	9870	1974
621	20231214	110100	3871963460	9880	9880	9890	9880	1445
622	20231214	110000	3857686330	9880	9890	9900	9880	1169
623	20231214	105900	3846126320	9890	9900	9910	9890	3251
624	20231214	105800	3813952060	9900	9900	9910	9900	612
625	20231214	105700	3807889930	9900	9920	9920	9900	576
626	20231214	105600	3802181280	9910	9900	9920	9900	230
627	20231214	105500	3799903310	9910	9910	9910	9910	1323
628	20231214	105400	3786792380	9910	9910	9920	9910	397
629	20231214	105300	3782857100	9910	9920	9920	9910	263
630	20231214	105200	3780249070	9920	9920	9920	9910	615
631	20231214	105100	3774151740	9920	9910	9920	9900	1335
632	20231214	105000	3760927890	9920	9910	9920	9910	1091
633	20231214	104900	3750114250	9910	9920	9920	9910	517
634	20231214	104800	3744989650	9920	9930	9930	9920	710
635	20231214	104700	3737946040	9930	9930	9930	9920	164
636	20231214	104600	3736317970	9930	9930	9930	9930	293
637	20231214	104500	3733408480	9930	9920	9930	9920	1917
638	20231214	104400	3714373380	9930	9920	9930	9920	361
639	20231214	104300	3710789260	9930	9930	9930	9930	4
640	20231214	104200	3710749540	9920	9930	9930	9920	201
641	20231214	104100	3708755530	9930	9930	9930	9920	857
642	20231214	104000	3700254030	9920	9930	9930	9920	976
643	20231214	103900	3690563060	9930	9940	9940	9930	95
644	20231214	103800	3689618980	9950	9940	9950	9920	336
645	20231214	103700	3686283590	9940	9940	9940	9940	110
646	20231214	103600	3685190190	9940	9930	9940	9920	781
647	20231214	103500	3677430860	9930	9930	9930	9930	705
648	20231214	103400	3670430210	9940	9930	9940	9930	138
649	20231214	103300	3669058580	9930	9930	9930	9930	157
650	20231214	103200	3667499570	9930	9930	9930	9930	73
651	20231214	103100	3666774680	9930	9930	9940	9930	166
652	20231214	103000	3665126290	9940	9930	9940	9920	1039
653	20231214	102900	3654809910	9960	9960	9960	9920	232
654	20231214	102800	3652504780	9970	9930	9970	9920	740
655	20231214	102700	3645161380	9930	9930	9930	9930	420
656	20231214	102600	3640990780	9980	9980	9980	9930	543
657	20231214	102500	3635592430	9980	9980	9980	9930	341
658	20231214	102400	3632201050	9990	9930	9990	9930	1145
659	20231214	102300	3620830590	9930	9920	9990	9920	669
660	20231214	102200	3614177260	9920	9940	9940	9920	3082
661	20231214	102100	3583546390	9940	9950	9950	9940	1126
662	20231214	102000	3572344690	9970	9950	9970	9950	730
663	20231214	101900	3565079580	9950	9980	9980	9950	841
664	20231214	101800	3556708340	9980	9970	9980	9970	602
665	20231214	101700	3550703830	9970	9990	9990	9970	328
666	20231214	101600	3547433650	9990	9980	9990	9980	149
667	20231214	101500	3545946530	9980	9970	10000	9970	1798
668	20231214	101400	3527978280	9940	9930	9970	9930	554
669	20231214	101300	3522472510	9920	9880	9930	9880	6362
670	20231214	101200	3459479960	9900	9900	9900	9880	1518
671	20231214	101100	3444466910	9900	9910	9910	9890	1202
672	20231214	101000	3432566690	9910	9900	9910	9900	6325
673	20231214	100900	3369944400	9910	9920	9940	9900	3667
674	20231214	100800	3333592530	9920	9930	9930	9920	1063
675	20231214	100700	3323040630	9950	9950	9950	9920	2674
676	20231214	100600	3296486740	9930	9950	9970	9930	1768
677	20231214	100500	3278913120	9950	9970	9970	9950	5487
678	20231214	100400	3224304230	9960	9960	9970	9950	1612
679	20231214	100300	3208247410	9960	9960	9960	9950	1007
680	20231214	100200	3198221710	9960	9970	9980	9960	3557
681	20231214	100100	3162778890	9970	9980	9980	9970	1388
682	20231214	100000	3148940090	9980	9960	9980	9960	226
683	20231214	095900	3146686930	9960	9980	9980	9960	1658
684	20231214	095800	3130156720	9980	9960	9980	9960	857
685	20231214	095700	3121611860	9970	9980	10000	9970	1414
686	20231214	095600	3107512970	9980	10000	10000	9980	2619
687	20231214	095500	3081362080	10000	10040	10040	10000	5147
688	20231214	095400	3029851080	10040	10030	10040	10010	2238
689	20231214	095300	3007437800	10040	10030	10040	10000	3040
690	20231214	095200	2976990610	10020	10030	10050	10020	785
691	20231214	095100	2969117380	10030	10020	10050	10020	712
692	20231214	095000	2961971230	10020	10010	10020	10010	563
693	20231214	094900	2956329990	10010	10050	10050	10010	1790
694	20231214	094800	2938384660	10050	10050	10080	10040	298
695	20231214	094700	2935389660	10050	10030	10090	10030	537
696	20231214	094600	2929994040	10030	10000	10030	10000	1032
697	20231214	094500	2919657160	10000	9990	10000	9990	1753
698	20231214	094400	2902134640	10000	10010	10020	9990	5549
699	20231214	094300	2846633360	10010	10020	10020	10010	2578
700	20231214	094200	2820820660	10020	10040	10040	10020	4610
701	20231214	094100	2774607170	10040	10050	10050	10040	1870
702	20231214	094000	2755830850	10050	10050	10050	10040	1516
703	20231214	093900	2740597510	10050	10070	10070	10050	794
704	20231214	093800	2732616390	10070	10070	10070	10050	2093
705	20231214	093700	2711548760	10070	10080	10100	10070	1693
706	20231214	093600	2694492940	10080	10120	10120	10080	2688
707	20231214	093500	2667372920	10120	10120	10130	10120	573
708	20231214	093400	2661573960	10130	10170	10170	10120	3504
709	20231214	093300	2626010600	10170	10150	10180	10130	2131
710	20231214	093200	2604369570	10150	10180	10180	10140	5890
711	20231214	093100	2544526980	10180	10170	10180	10150	7794
712	20231214	093000	2465295510	10170	10100	10170	10090	4409
713	20231214	092900	2420578830	10100	10080	10100	10070	847
714	20231214	092800	2412034780	10120	10090	10120	10090	3064
715	20231214	092700	2381081180	10090	10100	10100	10070	1652
716	20231214	092600	2364432600	10080	10090	10100	10080	1997
717	20231214	092500	2344285440	10090	10080	10090	10070	1410
718	20231214	092400	2330065860	10070	10040	10070	10030	3342
719	20231214	092300	2296466200	10030	10030	10040	10030	6180
720	20231214	092200	2234450260	10030	10030	10030	10020	3162
721	20231214	092100	2202745420	10020	10030	10040	10020	4799
722	20231214	092000	2154630240	10030	10070	10070	10030	5655
723	20231214	091900	2097805990	10070	10070	10080	10060	2657
724	20231214	091800	2071047940	10080	10080	10080	10070	2882
725	20231214	091700	2042018790	10080	10080	10080	10070	2127
726	20231214	091600	2020581690	10070	10070	10080	10060	1912
727	20231214	091500	2001329310	10070	10070	10080	10060	2186
728	20231214	091400	1979315080	10060	10060	10070	10060	1621
729	20231214	091300	1962999080	10060	10050	10070	10040	3312
730	20231214	091200	1929703530	10050	10070	10070	10040	5572
731	20231214	091100	1873633720	10070	10050	10090	10050	4679
732	20231214	091000	1826562120	10050	10090	10090	10030	19077
733	20231214	090900	1634785310	10100	10150	10160	10060	10341
734	20231214	090800	1530101740	10150	10160	10170	10110	13776
735	20231214	090700	1390359950	10150	10170	10170	10050	9020
736	20231214	090600	1299174480	10170	10250	10250	10120	14754
737	20231214	090500	1149068640	10250	10230	10280	10200	24109
738	20231214	090400	902549700	10250	10250	10290	10200	18750
739	20231214	090300	710530020	10290	10220	10300	10210	19077
740	20231214	090200	514644080	10220	10320	10360	10210	20389
741	20231214	090100	304591500	10320	10310	10320	10260	10980
742	20231214	090000	191562550	10310	10310	10370	10300	18512