37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 3 | 20250207 | 213500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250207 | 213400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250207 | 213300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250207 | 213200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250207 | 213100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250207 | 213000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250207 | 212900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250207 | 212800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250207 | 212700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250207 | 212600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250207 | 212500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250207 | 212400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250207 | 212300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250207 | 212200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250207 | 212100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250207 | 212000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250207 | 211900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250207 | 211800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250207 | 211700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250207 | 211600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250207 | 211500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250207 | 211400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250207 | 211300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250207 | 211200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250207 | 211100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250207 | 211000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250207 | 210900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250207 | 210800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250207 | 210700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250207 | 210600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 33 | 20250207 | 210500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250207 | 210400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250207 | 210300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250207 | 210200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250207 | 210100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250207 | 210000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250207 | 205900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250207 | 205800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250207 | 205700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250207 | 205600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250207 | 205500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250207 | 205400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250207 | 205300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250207 | 205200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250207 | 205100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250207 | 205000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250207 | 204900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250207 | 204800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250207 | 204700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250207 | 204600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250207 | 204500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250207 | 204400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250207 | 204300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250207 | 204200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250207 | 204100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250207 | 204000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250207 | 203900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250207 | 203800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250207 | 203700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250207 | 203600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 63 | 20250207 | 203500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250207 | 203400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250207 | 203300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250207 | 203200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250207 | 203100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250207 | 203000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250207 | 202900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250207 | 202800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250207 | 202700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250207 | 202600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250207 | 202500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250207 | 202400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250207 | 202300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250207 | 202200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250207 | 202100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250207 | 202000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250207 | 201900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250207 | 201800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250207 | 201700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250207 | 201600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250207 | 201500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250207 | 201400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250207 | 201300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250207 | 201200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250207 | 201100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250207 | 201000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250207 | 200900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250207 | 200800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250207 | 200700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250207 | 200600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 93 | 20250207 | 200500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250207 | 200400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250207 | 200300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250207 | 200200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250207 | 200100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250207 | 200000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250207 | 195900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250207 | 195800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250207 | 195700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250207 | 195600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250207 | 195500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250207 | 195400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250207 | 195300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250207 | 195200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250207 | 195100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250207 | 195000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250207 | 194900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250207 | 194800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250207 | 194700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250207 | 194600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250207 | 194500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250207 | 194400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250207 | 194300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250207 | 194200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250207 | 194100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250207 | 194000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250207 | 193900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250207 | 193800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250207 | 193700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250207 | 193600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 123 | 20250207 | 193500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250207 | 193400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250207 | 193300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250207 | 193200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250207 | 193100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250207 | 193000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250207 | 192900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250207 | 192800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250207 | 192700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250207 | 192600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250207 | 192500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250207 | 192400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250207 | 192300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250207 | 192200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250207 | 192100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250207 | 192000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250207 | 191900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250207 | 191800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250207 | 191700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250207 | 191600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250207 | 191500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250207 | 191400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250207 | 191300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250207 | 191200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250207 | 191100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250207 | 191000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250207 | 190900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250207 | 190800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250207 | 190700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250207 | 190600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 153 | 20250207 | 190500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250207 | 190400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250207 | 190300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250207 | 190200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250207 | 190100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250207 | 190000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250207 | 185900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250207 | 185800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250207 | 185700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250207 | 185600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250207 | 185500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250207 | 185400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250207 | 185300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250207 | 185200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250207 | 185100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250207 | 185000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250207 | 184900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250207 | 184800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250207 | 184700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250207 | 184600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250207 | 184500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250207 | 184400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250207 | 184300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250207 | 184200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250207 | 184100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250207 | 184000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250207 | 183900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250207 | 183800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250207 | 183700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250207 | 183600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 183 | 20250207 | 183500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250207 | 183400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250207 | 183300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250207 | 183200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250207 | 183100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250207 | 183000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250207 | 182900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250207 | 182800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250207 | 182700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250207 | 182600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250207 | 182500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250207 | 182400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250207 | 182300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250207 | 182200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250207 | 182100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250207 | 182000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250207 | 181900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250207 | 181800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250207 | 181700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250207 | 181600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250207 | 181500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250207 | 181400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250207 | 181300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250207 | 181200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250207 | 181100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250207 | 181000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250207 | 180900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250207 | 180800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250207 | 180700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250207 | 180600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 213 | 20250207 | 180500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250207 | 180400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250207 | 180300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250207 | 180200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250207 | 180100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20250207 | 180000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20250207 | 175900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20250207 | 175800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20250207 | 175700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20250207 | 175600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20250207 | 175500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20250207 | 175400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20250207 | 175300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250207 | 175200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250207 | 175100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250207 | 175000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250207 | 174900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250207 | 174800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250207 | 174700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250207 | 174600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250207 | 174500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250207 | 174400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250207 | 174300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20250207 | 174200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20250207 | 174100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20250207 | 174000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20250207 | 173900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20250207 | 173800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250207 | 173700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250207 | 173600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 243 | 20250207 | 173500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250207 | 173400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250207 | 173300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250207 | 173200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250207 | 173100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250207 | 173000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250207 | 172900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250207 | 172800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20250207 | 172700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20250207 | 172600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20250207 | 172500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20250207 | 172400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20250207 | 172300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20250207 | 172200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20250207 | 172100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20250207 | 172000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20250207 | 171900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20250207 | 171800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20250207 | 171700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20250207 | 171600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20250207 | 171500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20250207 | 171400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20250207 | 171300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20250207 | 171200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20250207 | 171100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20250207 | 171000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20250207 | 170900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20250207 | 170800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20250207 | 170700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20250207 | 170600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 273 | 20250207 | 170500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20250207 | 170400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20250207 | 170300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20250207 | 170200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20250207 | 170100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20250207 | 170000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20250207 | 165900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20250207 | 165800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20250207 | 165700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20250207 | 165600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20250207 | 165500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20250207 | 165400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20250207 | 165300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20250207 | 165200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20250207 | 165100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20250207 | 165000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20250207 | 164900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20250207 | 164800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20250207 | 164700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20250207 | 164600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20250207 | 164500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20250207 | 164400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20250207 | 164300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20250207 | 164200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20250207 | 164100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20250207 | 164000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20250207 | 163900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20250207 | 163800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20250207 | 163700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20250207 | 163600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 303 | 20250207 | 163500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20250207 | 163400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20250207 | 163300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20250207 | 163200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20250207 | 163100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20250207 | 163000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20250207 | 162900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20250207 | 162800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20250207 | 162700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20250207 | 162600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20250207 | 162500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20250207 | 162400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20250207 | 162300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20250207 | 162200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20250207 | 162100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20250207 | 162000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20250207 | 161900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20250207 | 161800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20250207 | 161700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 322 | 20250207 | 161600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 323 | 20250207 | 161500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 324 | 20250207 | 161400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 325 | 20250207 | 161300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 326 | 20250207 | 161200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 327 | 20250207 | 161100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 328 | 20250207 | 161000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20250207 | 160900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20250207 | 160800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20250207 | 160700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20250207 | 160600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 333 | 20250207 | 160500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 334 | 20250207 | 160400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 335 | 20250207 | 160300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 336 | 20250207 | 160200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 337 | 20250207 | 160100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 338 | 20250207 | 160000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 339 | 20250207 | 155900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 340 | 20250207 | 155800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 341 | 20250207 | 155700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 342 | 20250207 | 155600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 343 | 20250207 | 155500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 344 | 20250207 | 155400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 345 | 20250207 | 155300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 346 | 20250207 | 155200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 347 | 20250207 | 155100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 348 | 20250207 | 155000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 349 | 20250207 | 154900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 350 | 20250207 | 154800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 351 | 20250207 | 154700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 352 | 20250207 | 154600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 353 | 20250207 | 154500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 354 | 20250207 | 154400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 355 | 20250207 | 154300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 356 | 20250207 | 154200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 357 | 20250207 | 154100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 358 | 20250207 | 154000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 359 | 20250207 | 153900 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 360 | 20250207 | 153800 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 361 | 20250207 | 153700 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 362 | 20250207 | 153600 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 363 | 20250207 | 153500 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 364 | 20250207 | 153400 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 365 | 20250207 | 153300 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 366 | 20250207 | 153200 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 367 | 20250207 | 153100 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 368 | 20250207 | 153000 | 5395633110 | 8820 | 8820 | 8820 | 8820 | 8426 |
| 369 | 20250207 | 152900 | 5321315790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 370 | 20250207 | 152800 | 5321315790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 371 | 20250207 | 152700 | 5321315790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 372 | 20250207 | 152600 | 5321315790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 373 | 20250207 | 152500 | 5321315790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 374 | 20250207 | 152400 | 5321315790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 375 | 20250207 | 152300 | 5321315790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 376 | 20250207 | 152200 | 5321315790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 377 | 20250207 | 152100 | 5321315790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 378 | 20250207 | 152000 | 5321315790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 379 | 20250207 | 151900 | 5321315790 | 8830 | 8840 | 8840 | 8830 | 1505 |
| 380 | 20250207 | 151800 | 5308021470 | 8850 | 8840 | 8850 | 8830 | 1419 |
| 381 | 20250207 | 151700 | 5295476800 | 8840 | 8870 | 8870 | 8840 | 4296 |
| 382 | 20250207 | 151600 | 5257456380 | 8870 | 8870 | 8880 | 8870 | 429 |
| 383 | 20250207 | 151500 | 5253650470 | 8890 | 8880 | 8890 | 8880 | 107 |
| 384 | 20250207 | 151400 | 5252699340 | 8880 | 8880 | 8880 | 8880 | 95 |
| 385 | 20250207 | 151300 | 5251855740 | 8900 | 8880 | 8900 | 8880 | 199 |
| 386 | 20250207 | 151200 | 5250088340 | 8880 | 8870 | 8880 | 8870 | 869 |
| 387 | 20250207 | 151100 | 5242379380 | 8870 | 8870 | 8870 | 8870 | 3 |
| 388 | 20250207 | 151000 | 5242352770 | 8860 | 8880 | 8880 | 8860 | 412 |
| 389 | 20250207 | 150900 | 5238698820 | 8860 | 8870 | 8880 | 8860 | 1022 |
| 390 | 20250207 | 150800 | 5229637550 | 8880 | 8900 | 8900 | 8880 | 527 |
| 391 | 20250207 | 150700 | 5224956730 | 8880 | 8900 | 8900 | 8880 | 787 |
| 392 | 20250207 | 150600 | 5217959770 | 8900 | 8890 | 8900 | 8890 | 46 |
| 393 | 20250207 | 150500 | 5217550820 | 8890 | 8890 | 8890 | 8890 | 38 |
| 394 | 20250207 | 150400 | 5217213000 | 8900 | 8900 | 8900 | 8900 | 11 |
| 395 | 20250207 | 150300 | 5217115100 | 8910 | 8900 | 8910 | 8900 | 884 |
| 396 | 20250207 | 150200 | 5209247180 | 8900 | 8900 | 8910 | 8900 | 436 |
| 397 | 20250207 | 150100 | 5205365780 | 8900 | 8920 | 8920 | 8900 | 814 |
| 398 | 20250207 | 150000 | 5198118580 | 8920 | 8870 | 8920 | 8860 | 822 |
| 399 | 20250207 | 145900 | 5190807720 | 8870 | 8870 | 8870 | 8870 | 379 |
| 400 | 20250207 | 145800 | 5187445990 | 8860 | 8860 | 8860 | 8860 | 286 |
| 401 | 20250207 | 145700 | 5184912030 | 8850 | 8870 | 8900 | 8850 | 2399 |
| 402 | 20250207 | 145600 | 5163668430 | 8880 | 8880 | 8890 | 8880 | 12 |
| 403 | 20250207 | 145500 | 5163561860 | 8870 | 8870 | 8870 | 8870 | 3 |
| 404 | 20250207 | 145400 | 5163535250 | 8890 | 8880 | 8890 | 8860 | 541 |
| 405 | 20250207 | 145300 | 5158727350 | 8870 | 8880 | 8880 | 8870 | 677 |
| 406 | 20250207 | 145200 | 5152721590 | 8890 | 8880 | 8890 | 8870 | 312 |
| 407 | 20250207 | 145100 | 5149950410 | 8870 | 8870 | 8870 | 8870 | 362 |
| 408 | 20250207 | 145000 | 5146739470 | 8870 | 8880 | 8880 | 8860 | 1462 |
| 409 | 20250207 | 144900 | 5133777290 | 8870 | 8870 | 8870 | 8870 | 3 |
| 410 | 20250207 | 144800 | 5133750680 | 8870 | 8870 | 8870 | 8870 | 58 |
| 411 | 20250207 | 144700 | 5133236220 | 8870 | 8880 | 8880 | 8860 | 1600 |
| 412 | 20250207 | 144600 | 5119045040 | 8880 | 8880 | 8880 | 8880 | 100 |
| 413 | 20250207 | 144500 | 5118157040 | 8870 | 8880 | 8880 | 8870 | 778 |
| 414 | 20250207 | 144400 | 5111248750 | 8880 | 8880 | 8880 | 8880 | 149 |
| 415 | 20250207 | 144300 | 5109925630 | 8880 | 8890 | 8890 | 8880 | 800 |
| 416 | 20250207 | 144200 | 5102821230 | 8890 | 8890 | 8890 | 8890 | 301 |
| 417 | 20250207 | 144100 | 5100145340 | 8900 | 8900 | 8900 | 8900 | 64 |
| 418 | 20250207 | 144000 | 5099575740 | 8890 | 8890 | 8890 | 8890 | 300 |
| 419 | 20250207 | 143900 | 5096908740 | 8890 | 8900 | 8900 | 8890 | 33 |
| 420 | 20250207 | 143800 | 5096615360 | 8890 | 8890 | 8890 | 8880 | 70 |
| 421 | 20250207 | 143700 | 5095993260 | 8890 | 8890 | 8890 | 8890 | 632 |
| 422 | 20250207 | 143600 | 5090374780 | 8910 | 8910 | 8920 | 8900 | 437 |
| 423 | 20250207 | 143500 | 5086483240 | 8920 | 8910 | 8920 | 8910 | 132 |
| 424 | 20250207 | 143400 | 5085305900 | 8910 | 8910 | 8910 | 8910 | 2526 |
| 425 | 20250207 | 143300 | 5062799240 | 8900 | 8900 | 8900 | 8900 | 0 |
| 426 | 20250207 | 143200 | 5062799240 | 8900 | 8900 | 8900 | 8900 | 302 |
| 427 | 20250207 | 143100 | 5060111440 | 8900 | 8930 | 8940 | 8900 | 126 |
| 428 | 20250207 | 143000 | 5058986980 | 8940 | 8930 | 8940 | 8930 | 832 |
| 429 | 20250207 | 142900 | 5051549940 | 8930 | 8930 | 8930 | 8930 | 278 |
| 430 | 20250207 | 142800 | 5049067400 | 8920 | 8920 | 8920 | 8920 | 200 |
| 431 | 20250207 | 142700 | 5047283400 | 8890 | 8890 | 8890 | 8890 | 230 |
| 432 | 20250207 | 142600 | 5045238700 | 8890 | 8890 | 8890 | 8890 | 67 |
| 433 | 20250207 | 142500 | 5044643070 | 8900 | 8900 | 8900 | 8890 | 1981 |
| 434 | 20250207 | 142400 | 5027022320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 435 | 20250207 | 142300 | 5027022320 | 8900 | 8920 | 8930 | 8900 | 1118 |
| 436 | 20250207 | 142200 | 5017043420 | 8900 | 8900 | 8900 | 8900 | 114 |
| 437 | 20250207 | 142100 | 5016028820 | 8900 | 8900 | 8900 | 8900 | 103 |
| 438 | 20250207 | 142000 | 5015112120 | 8920 | 8910 | 8920 | 8910 | 65 |
| 439 | 20250207 | 141900 | 5014532960 | 8910 | 8910 | 8910 | 8910 | 37 |
| 440 | 20250207 | 141800 | 5014203290 | 8910 | 8910 | 8910 | 8900 | 90 |
| 441 | 20250207 | 141700 | 5013401790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 442 | 20250207 | 141600 | 5013401790 | 8900 | 8900 | 8900 | 8900 | 122 |
| 443 | 20250207 | 141500 | 5012315990 | 8910 | 8900 | 8910 | 8900 | 311 |
| 444 | 20250207 | 141400 | 5009547980 | 8880 | 8890 | 8890 | 8880 | 1195 |
| 445 | 20250207 | 141300 | 4998933700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 446 | 20250207 | 141200 | 4998933700 | 8890 | 8920 | 8920 | 8890 | 991 |
| 447 | 20250207 | 141100 | 4990121870 | 8930 | 8880 | 8930 | 8880 | 65 |
| 448 | 20250207 | 141000 | 4989544570 | 8880 | 8910 | 8910 | 8880 | 4182 |
| 449 | 20250207 | 140900 | 4952349650 | 8910 | 8910 | 8910 | 8910 | 230 |
| 450 | 20250207 | 140800 | 4950300350 | 8910 | 8940 | 8940 | 8910 | 1070 |
| 451 | 20250207 | 140700 | 4940759050 | 8950 | 8930 | 8950 | 8930 | 110 |
| 452 | 20250207 | 140600 | 4939776650 | 8930 | 8940 | 8940 | 8930 | 400 |
| 453 | 20250207 | 140500 | 4936201650 | 8940 | 8940 | 8940 | 8940 | 2 |
| 454 | 20250207 | 140400 | 4936183770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 455 | 20250207 | 140300 | 4936183770 | 8940 | 8940 | 8940 | 8940 | 30 |
| 456 | 20250207 | 140200 | 4935915570 | 8950 | 8930 | 8950 | 8920 | 287 |
| 457 | 20250207 | 140100 | 4933355240 | 8950 | 8950 | 8950 | 8950 | 21 |
| 458 | 20250207 | 140000 | 4933167290 | 8920 | 8930 | 8930 | 8920 | 139 |
| 459 | 20250207 | 135900 | 4931927360 | 8930 | 8940 | 8940 | 8930 | 300 |
| 460 | 20250207 | 135800 | 4929246360 | 8940 | 8950 | 8950 | 8940 | 43 |
| 461 | 20250207 | 135700 | 4928861540 | 8950 | 8940 | 8950 | 8940 | 423 |
| 462 | 20250207 | 135600 | 4925075710 | 8940 | 8930 | 8940 | 8920 | 108 |
| 463 | 20250207 | 135500 | 4924110660 | 8930 | 8920 | 8930 | 8920 | 441 |
| 464 | 20250207 | 135400 | 4920176890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 465 | 20250207 | 135300 | 4920176890 | 8920 | 8920 | 8920 | 8920 | 20 |
| 466 | 20250207 | 135200 | 4919998490 | 8920 | 8930 | 8930 | 8920 | 297 |
| 467 | 20250207 | 135100 | 4917348850 | 8930 | 8930 | 8930 | 8930 | 2 |
| 468 | 20250207 | 135000 | 4917330990 | 8930 | 8940 | 8940 | 8930 | 427 |
| 469 | 20250207 | 134900 | 4913515270 | 8930 | 8930 | 8930 | 8930 | 57 |
| 470 | 20250207 | 134800 | 4913006260 | 8920 | 8930 | 8930 | 8920 | 980 |
| 471 | 20250207 | 134700 | 4904261660 | 8940 | 8940 | 8940 | 8930 | 6 |
| 472 | 20250207 | 134600 | 4904208030 | 8940 | 8920 | 8940 | 8920 | 1023 |
| 473 | 20250207 | 134500 | 4895082800 | 8910 | 8920 | 8920 | 8910 | 176 |
| 474 | 20250207 | 134400 | 4893514630 | 8920 | 8930 | 8930 | 8920 | 86 |
| 475 | 20250207 | 134300 | 4892747500 | 8930 | 8940 | 8940 | 8930 | 95 |
| 476 | 20250207 | 134200 | 4891898750 | 8930 | 8940 | 8940 | 8930 | 214 |
| 477 | 20250207 | 134100 | 4889985610 | 8940 | 8930 | 8940 | 8930 | 945 |
| 478 | 20250207 | 134000 | 4881539080 | 8920 | 8920 | 8920 | 8910 | 2024 |
| 479 | 20250207 | 133900 | 4863503240 | 8930 | 8920 | 8930 | 8920 | 100 |
| 480 | 20250207 | 133800 | 4862611150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 481 | 20250207 | 133700 | 4862611150 | 8920 | 8900 | 8920 | 8900 | 246 |
| 482 | 20250207 | 133600 | 4860420410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 483 | 20250207 | 133500 | 4860420410 | 8900 | 8930 | 8930 | 8860 | 730 |
| 484 | 20250207 | 133400 | 4853938610 | 8920 | 8890 | 8920 | 8890 | 559 |
| 485 | 20250207 | 133300 | 4848963640 | 8890 | 8860 | 8890 | 8860 | 3264 |
| 486 | 20250207 | 133200 | 4820019430 | 8870 | 8900 | 8900 | 8870 | 2019 |
| 487 | 20250207 | 133100 | 4802100770 | 8900 | 8920 | 8920 | 8900 | 1443 |
| 488 | 20250207 | 133000 | 4789249100 | 8910 | 8910 | 8920 | 8910 | 242 |
| 489 | 20250207 | 132900 | 4787092680 | 8910 | 8920 | 8920 | 8910 | 294 |
| 490 | 20250207 | 132800 | 4784471590 | 8900 | 8900 | 8910 | 8900 | 533 |
| 491 | 20250207 | 132700 | 4779725010 | 8910 | 8910 | 8910 | 8910 | 21 |
| 492 | 20250207 | 132600 | 4779537900 | 8910 | 8920 | 8920 | 8910 | 440 |
| 493 | 20250207 | 132500 | 4775617480 | 8920 | 8910 | 8920 | 8910 | 67 |
| 494 | 20250207 | 132400 | 4775020060 | 8920 | 8910 | 8920 | 8900 | 832 |
| 495 | 20250207 | 132300 | 4767610330 | 8910 | 8920 | 8920 | 8900 | 2889 |
| 496 | 20250207 | 132200 | 4741885420 | 8920 | 8940 | 8940 | 8920 | 1290 |
| 497 | 20250207 | 132100 | 4730372750 | 8940 | 8940 | 8950 | 8940 | 227 |
| 498 | 20250207 | 132000 | 4728342630 | 8940 | 8950 | 8970 | 8940 | 773 |
| 499 | 20250207 | 131900 | 4721430850 | 8950 | 8960 | 8960 | 8950 | 689 |
| 500 | 20250207 | 131800 | 4715259260 | 8960 | 8940 | 8960 | 8930 | 5 |
| 501 | 20250207 | 131700 | 4715214550 | 8930 | 8950 | 8950 | 8930 | 489 |
| 502 | 20250207 | 131600 | 4710838430 | 8930 | 8940 | 8940 | 8930 | 442 |
| 503 | 20250207 | 131500 | 4706890340 | 8960 | 8960 | 8960 | 8930 | 390 |
| 504 | 20250207 | 131400 | 4703405260 | 8950 | 8940 | 8960 | 8930 | 2101 |
| 505 | 20250207 | 131300 | 4684603260 | 8960 | 8960 | 8970 | 8930 | 5346 |
| 506 | 20250207 | 131200 | 4636797480 | 8960 | 8950 | 8960 | 8950 | 153 |
| 507 | 20250207 | 131100 | 4635427480 | 8990 | 8990 | 8990 | 8990 | 80 |
| 508 | 20250207 | 131000 | 4634708280 | 8950 | 8960 | 8960 | 8950 | 2588 |
| 509 | 20250207 | 130900 | 4611544030 | 8960 | 8970 | 8970 | 8950 | 2773 |
| 510 | 20250207 | 130800 | 4586704250 | 8970 | 8970 | 8970 | 8970 | 1448 |
| 511 | 20250207 | 130700 | 4573715690 | 9000 | 9000 | 9000 | 9000 | 5 |
| 512 | 20250207 | 130600 | 4573670690 | 8970 | 8970 | 9000 | 8970 | 875 |
| 513 | 20250207 | 130500 | 4565809220 | 8960 | 8990 | 8990 | 8960 | 1196 |
| 514 | 20250207 | 130400 | 4555087360 | 9000 | 8960 | 9000 | 8960 | 1050 |
| 515 | 20250207 | 130300 | 4545677360 | 8960 | 8970 | 9010 | 8960 | 853 |
| 516 | 20250207 | 130200 | 4538026170 | 9010 | 9010 | 9010 | 8970 | 1203 |
| 517 | 20250207 | 130100 | 4527208850 | 9010 | 8980 | 9010 | 8980 | 1223 |
| 518 | 20250207 | 130000 | 4516199120 | 8980 | 9000 | 9000 | 8980 | 2216 |
| 519 | 20250207 | 125900 | 4496276550 | 9000 | 9010 | 9020 | 9000 | 1404 |
| 520 | 20250207 | 125800 | 4483629520 | 9010 | 9010 | 9010 | 9010 | 32 |
| 521 | 20250207 | 125700 | 4483341200 | 9030 | 9020 | 9030 | 9010 | 1004 |
| 522 | 20250207 | 125600 | 4474291840 | 9020 | 9030 | 9030 | 9010 | 542 |
| 523 | 20250207 | 125500 | 4469403020 | 9020 | 9020 | 9020 | 9020 | 161 |
| 524 | 20250207 | 125400 | 4467950800 | 9000 | 9030 | 9030 | 9000 | 884 |
| 525 | 20250207 | 125300 | 4459984880 | 9000 | 9000 | 9010 | 9000 | 1007 |
| 526 | 20250207 | 125200 | 4450920880 | 9000 | 9020 | 9020 | 9000 | 217 |
| 527 | 20250207 | 125100 | 4448965360 | 9020 | 9010 | 9020 | 9010 | 3096 |
| 528 | 20250207 | 125000 | 4421068290 | 9010 | 9020 | 9020 | 9010 | 410 |
| 529 | 20250207 | 124900 | 4417373090 | 9030 | 9020 | 9040 | 9010 | 443 |
| 530 | 20250207 | 124800 | 4413380670 | 9020 | 9040 | 9040 | 9010 | 152 |
| 531 | 20250207 | 124700 | 4412010910 | 9000 | 9000 | 9010 | 9000 | 703 |
| 532 | 20250207 | 124600 | 4405680490 | 9010 | 9020 | 9030 | 9010 | 978 |
| 533 | 20250207 | 124500 | 4396863940 | 9020 | 9020 | 9030 | 9020 | 183 |
| 534 | 20250207 | 124400 | 4395212710 | 9030 | 9030 | 9030 | 9020 | 824 |
| 535 | 20250207 | 124300 | 4387777620 | 9040 | 9050 | 9050 | 9030 | 907 |
| 536 | 20250207 | 124200 | 4379580390 | 9040 | 9040 | 9040 | 9040 | 30 |
| 537 | 20250207 | 124100 | 4379309190 | 9040 | 9040 | 9070 | 9040 | 536 |
| 538 | 20250207 | 124000 | 4374463720 | 9040 | 9060 | 9060 | 9040 | 2172 |
| 539 | 20250207 | 123900 | 4354793240 | 9070 | 9070 | 9070 | 9060 | 1491 |
| 540 | 20250207 | 123800 | 4341269880 | 9080 | 9070 | 9080 | 9070 | 55 |
| 541 | 20250207 | 123700 | 4340770580 | 9080 | 9080 | 9080 | 9080 | 523 |
| 542 | 20250207 | 123600 | 4336021740 | 9080 | 9080 | 9080 | 9080 | 175 |
| 543 | 20250207 | 123500 | 4334432740 | 9080 | 9080 | 9080 | 9080 | 117 |
| 544 | 20250207 | 123400 | 4333370380 | 9060 | 9080 | 9080 | 9060 | 105 |
| 545 | 20250207 | 123300 | 4332418340 | 9090 | 9090 | 9090 | 9060 | 142 |
| 546 | 20250207 | 123200 | 4331127890 | 9090 | 9080 | 9090 | 9050 | 1224 |
| 547 | 20250207 | 123100 | 4320012420 | 9080 | 9060 | 9090 | 9060 | 378 |
| 548 | 20250207 | 123000 | 4316579940 | 9070 | 9040 | 9070 | 9040 | 1207 |
| 549 | 20250207 | 122900 | 4305659580 | 9050 | 9040 | 9050 | 9040 | 1373 |
| 550 | 20250207 | 122800 | 4293247640 | 9040 | 9040 | 9070 | 9040 | 983 |
| 551 | 20250207 | 122700 | 4284353560 | 9040 | 9070 | 9070 | 9040 | 801 |
| 552 | 20250207 | 122600 | 4277106440 | 9070 | 9060 | 9080 | 9050 | 353 |
| 553 | 20250207 | 122500 | 4273908720 | 9060 | 9090 | 9090 | 9060 | 1030 |
| 554 | 20250207 | 122400 | 4264563430 | 9090 | 9070 | 9090 | 9070 | 997 |
| 555 | 20250207 | 122300 | 4255506650 | 9060 | 9070 | 9070 | 9060 | 72 |
| 556 | 20250207 | 122200 | 4254853620 | 9080 | 9020 | 9080 | 9020 | 342 |
| 557 | 20250207 | 122100 | 4251761160 | 9020 | 9040 | 9050 | 9020 | 1296 |
| 558 | 20250207 | 122000 | 4240043130 | 9040 | 9040 | 9040 | 9040 | 0 |
| 559 | 20250207 | 121900 | 4240043130 | 9040 | 9020 | 9040 | 9010 | 1616 |
| 560 | 20250207 | 121800 | 4225461660 | 9020 | 9030 | 9030 | 9020 | 1466 |
| 561 | 20250207 | 121700 | 4212229780 | 9030 | 9030 | 9040 | 9030 | 688 |
| 562 | 20250207 | 121600 | 4206016110 | 9040 | 8990 | 9040 | 8990 | 616 |
| 563 | 20250207 | 121500 | 4200453040 | 8990 | 9030 | 9030 | 8960 | 5378 |
| 564 | 20250207 | 121400 | 4152154500 | 9030 | 8990 | 9030 | 8990 | 2036 |
| 565 | 20250207 | 121300 | 4133818780 | 9000 | 9010 | 9010 | 9000 | 669 |
| 566 | 20250207 | 121200 | 4127793990 | 9010 | 9020 | 9040 | 9010 | 564 |
| 567 | 20250207 | 121100 | 4122711990 | 9040 | 9000 | 9040 | 8960 | 5055 |
| 568 | 20250207 | 121000 | 4077272960 | 9040 | 9050 | 9050 | 9000 | 9540 |
| 569 | 20250207 | 120900 | 3991197430 | 9060 | 9060 | 9060 | 9050 | 571 |
| 570 | 20250207 | 120800 | 3986026860 | 9060 | 9070 | 9070 | 9050 | 2778 |
| 571 | 20250207 | 120700 | 3960875080 | 9060 | 9080 | 9080 | 9060 | 419 |
| 572 | 20250207 | 120600 | 3957077440 | 9080 | 9090 | 9090 | 9060 | 764 |
| 573 | 20250207 | 120500 | 3950149920 | 9100 | 9070 | 9100 | 9060 | 608 |
| 574 | 20250207 | 120400 | 3944635680 | 9070 | 9090 | 9100 | 9060 | 1728 |
| 575 | 20250207 | 120300 | 3928944450 | 9100 | 9060 | 9100 | 9060 | 904 |
| 576 | 20250207 | 120200 | 3920740450 | 9060 | 9060 | 9080 | 9060 | 1787 |
| 577 | 20250207 | 120100 | 3904544800 | 9060 | 9070 | 9090 | 9060 | 1202 |
| 578 | 20250207 | 120000 | 3893640330 | 9070 | 9100 | 9100 | 9070 | 3999 |
| 579 | 20250207 | 115900 | 3857335790 | 9100 | 9120 | 9130 | 9100 | 1847 |
| 580 | 20250207 | 115800 | 3840513830 | 9120 | 9110 | 9120 | 9100 | 1083 |
| 581 | 20250207 | 115700 | 3830651690 | 9120 | 9130 | 9130 | 9100 | 647 |
| 582 | 20250207 | 115600 | 3824756970 | 9110 | 9140 | 9140 | 9100 | 3921 |
| 583 | 20250207 | 115500 | 3789024490 | 9140 | 9090 | 9140 | 9090 | 4408 |
| 584 | 20250207 | 115400 | 3748846900 | 9090 | 9090 | 9100 | 9090 | 1007 |
| 585 | 20250207 | 115300 | 3739691160 | 9090 | 9070 | 9100 | 9060 | 2581 |
| 586 | 20250207 | 115200 | 3716256380 | 9070 | 9070 | 9080 | 9060 | 3331 |
| 587 | 20250207 | 115100 | 3686060180 | 9060 | 9100 | 9100 | 9060 | 3725 |
| 588 | 20250207 | 115000 | 3652229580 | 9100 | 9110 | 9120 | 9100 | 3488 |
| 589 | 20250207 | 114900 | 3620475160 | 9120 | 9120 | 9150 | 9110 | 2769 |
| 590 | 20250207 | 114800 | 3595212320 | 9140 | 9130 | 9150 | 9120 | 4852 |
| 591 | 20250207 | 114700 | 3550902760 | 9130 | 9150 | 9150 | 9110 | 5388 |
| 592 | 20250207 | 114600 | 3501746570 | 9140 | 9260 | 9260 | 9140 | 17428 |
| 593 | 20250207 | 114500 | 3341393360 | 9260 | 9180 | 9260 | 9170 | 13014 |
| 594 | 20250207 | 114400 | 3221414980 | 9180 | 9150 | 9200 | 9140 | 8727 |
| 595 | 20250207 | 114300 | 3141301870 | 9140 | 9200 | 9210 | 9110 | 12497 |
| 596 | 20250207 | 114200 | 3026938820 | 9210 | 9170 | 9210 | 9160 | 10736 |
| 597 | 20250207 | 114100 | 2928363910 | 9170 | 9200 | 9200 | 9150 | 12102 |
| 598 | 20250207 | 114000 | 2817265410 | 9190 | 9210 | 9230 | 9170 | 29265 |
| 599 | 20250207 | 113900 | 2547991230 | 9210 | 9160 | 9210 | 9110 | 18559 |
| 600 | 20250207 | 113800 | 2378151480 | 9150 | 9180 | 9220 | 9100 | 40663 |
| 601 | 20250207 | 113700 | 2005232970 | 9180 | 9090 | 9180 | 8970 | 35405 |
| 602 | 20250207 | 113600 | 1683688570 | 9030 | 8890 | 9120 | 8890 | 32221 |
| 603 | 20250207 | 113500 | 1393360570 | 8890 | 8870 | 8890 | 8820 | 1149 |
| 604 | 20250207 | 113400 | 1383200980 | 8870 | 8860 | 8870 | 8850 | 511 |
| 605 | 20250207 | 113300 | 1378670780 | 8850 | 8850 | 8850 | 8830 | 2264 |
| 606 | 20250207 | 113200 | 1358654280 | 8850 | 8890 | 8890 | 8850 | 471 |
| 607 | 20250207 | 113100 | 1354482400 | 8880 | 8890 | 8900 | 8870 | 824 |
| 608 | 20250207 | 113000 | 1347166730 | 8890 | 8890 | 8890 | 8890 | 100 |
| 609 | 20250207 | 112900 | 1346277730 | 8910 | 8910 | 8910 | 8910 | 1 |
| 610 | 20250207 | 112800 | 1346268820 | 8910 | 8900 | 8910 | 8880 | 523 |
| 611 | 20250207 | 112700 | 1341614130 | 8900 | 8900 | 8900 | 8890 | 344 |
| 612 | 20250207 | 112600 | 1338553880 | 8910 | 8900 | 8910 | 8900 | 183 |
| 613 | 20250207 | 112500 | 1336925150 | 8910 | 8890 | 8910 | 8890 | 117 |
| 614 | 20250207 | 112400 | 1335884020 | 8900 | 8900 | 8910 | 8900 | 401 |
| 615 | 20250207 | 112300 | 1332314160 | 8910 | 8900 | 8910 | 8900 | 38 |
| 616 | 20250207 | 112200 | 1331975950 | 8900 | 8900 | 8910 | 8880 | 878 |
| 617 | 20250207 | 112100 | 1324160670 | 8880 | 8920 | 8920 | 8880 | 1011 |
| 618 | 20250207 | 112000 | 1315170720 | 8920 | 8920 | 8930 | 8920 | 356 |
| 619 | 20250207 | 111900 | 1311994260 | 8920 | 8940 | 8960 | 8920 | 1785 |
| 620 | 20250207 | 111800 | 1296024140 | 8950 | 8930 | 8950 | 8920 | 1410 |
| 621 | 20250207 | 111700 | 1283431440 | 8930 | 8900 | 8930 | 8900 | 1712 |
| 622 | 20250207 | 111600 | 1268152140 | 8900 | 8920 | 8920 | 8900 | 265 |
| 623 | 20250207 | 111500 | 1265789360 | 8920 | 8920 | 8930 | 8900 | 448 |
| 624 | 20250207 | 111400 | 1261793200 | 8890 | 8930 | 8930 | 8890 | 3062 |
| 625 | 20250207 | 111300 | 1234464010 | 8920 | 8900 | 8920 | 8900 | 913 |
| 626 | 20250207 | 111200 | 1226326460 | 8900 | 8910 | 8910 | 8880 | 1699 |
| 627 | 20250207 | 111100 | 1211202290 | 8910 | 8910 | 8910 | 8870 | 277 |
| 628 | 20250207 | 111000 | 1208735680 | 8920 | 8860 | 8920 | 8860 | 7020 |
| 629 | 20250207 | 110900 | 1146291390 | 8870 | 8860 | 8870 | 8840 | 1385 |
| 630 | 20250207 | 110800 | 1134030800 | 8870 | 8890 | 8900 | 8870 | 1036 |
| 631 | 20250207 | 110700 | 1124836020 | 8900 | 8880 | 8900 | 8880 | 962 |
| 632 | 20250207 | 110600 | 1116286340 | 8880 | 8880 | 8900 | 8880 | 1338 |
| 633 | 20250207 | 110500 | 1104391510 | 8880 | 8870 | 8880 | 8850 | 172 |
| 634 | 20250207 | 110400 | 1102866610 | 8870 | 8850 | 8870 | 8840 | 131 |
| 635 | 20250207 | 110300 | 1101707580 | 8870 | 8880 | 8880 | 8860 | 283 |
| 636 | 20250207 | 110200 | 1099197510 | 8880 | 8860 | 8890 | 8840 | 590 |
| 637 | 20250207 | 110100 | 1093959450 | 8860 | 8850 | 8870 | 8850 | 3517 |
| 638 | 20250207 | 110000 | 1062808800 | 8850 | 8830 | 8850 | 8830 | 350 |
| 639 | 20250207 | 105900 | 1059716420 | 8830 | 8830 | 8830 | 8830 | 42 |
| 640 | 20250207 | 105800 | 1059345560 | 8840 | 8840 | 8840 | 8820 | 26 |
| 641 | 20250207 | 105700 | 1059115740 | 8840 | 8830 | 8840 | 8820 | 430 |
| 642 | 20250207 | 105600 | 1055318580 | 8830 | 8820 | 8830 | 8810 | 639 |
| 643 | 20250207 | 105500 | 1049682730 | 8830 | 8830 | 8830 | 8830 | 342 |
| 644 | 20250207 | 105400 | 1046662870 | 8830 | 8820 | 8830 | 8810 | 861 |
| 645 | 20250207 | 105300 | 1039073390 | 8820 | 8820 | 8820 | 8820 | 2 |
| 646 | 20250207 | 105200 | 1039055750 | 8820 | 8820 | 8830 | 8820 | 26 |
| 647 | 20250207 | 105100 | 1038826420 | 8830 | 8810 | 8850 | 8810 | 2202 |
| 648 | 20250207 | 105000 | 1019421460 | 8820 | 8850 | 8850 | 8820 | 1038 |
| 649 | 20250207 | 104900 | 1010258960 | 8850 | 8850 | 8850 | 8840 | 272 |
| 650 | 20250207 | 104800 | 1007852610 | 8850 | 8820 | 8850 | 8820 | 3330 |
| 651 | 20250207 | 104700 | 978446160 | 8830 | 8820 | 8830 | 8810 | 1521 |
| 652 | 20250207 | 104600 | 965030880 | 8820 | 8810 | 8820 | 8810 | 475 |
| 653 | 20250207 | 104500 | 960845990 | 8820 | 8810 | 8820 | 8810 | 459 |
| 654 | 20250207 | 104400 | 956802070 | 8810 | 8800 | 8810 | 8800 | 367 |
| 655 | 20250207 | 104300 | 953572440 | 8800 | 8800 | 8800 | 8800 | 14 |
| 656 | 20250207 | 104200 | 953449240 | 8800 | 8780 | 8800 | 8780 | 466 |
| 657 | 20250207 | 104100 | 949355800 | 8780 | 8770 | 8780 | 8770 | 24 |
| 658 | 20250207 | 104000 | 949145100 | 8780 | 8780 | 8780 | 8780 | 386 |
| 659 | 20250207 | 103900 | 945756020 | 8760 | 8770 | 8770 | 8760 | 538 |
| 660 | 20250207 | 103800 | 941042750 | 8780 | 8780 | 8780 | 8780 | 1 |
| 661 | 20250207 | 103700 | 941033970 | 8780 | 8770 | 8780 | 8770 | 145 |
| 662 | 20250207 | 103600 | 939761470 | 8770 | 8770 | 8770 | 8770 | 52 |
| 663 | 20250207 | 103500 | 939305430 | 8780 | 8780 | 8780 | 8780 | 6 |
| 664 | 20250207 | 103400 | 939252750 | 8780 | 8820 | 8820 | 8780 | 385 |
| 665 | 20250207 | 103300 | 935867010 | 8810 | 8810 | 8810 | 8810 | 162 |
| 666 | 20250207 | 103200 | 934439790 | 8800 | 8810 | 8810 | 8800 | 40 |
| 667 | 20250207 | 103100 | 934087640 | 8810 | 8790 | 8810 | 8790 | 2495 |
| 668 | 20250207 | 103000 | 912137150 | 8780 | 8780 | 8790 | 8780 | 974 |
| 669 | 20250207 | 102900 | 903576410 | 8790 | 8760 | 8790 | 8760 | 832 |
| 670 | 20250207 | 102800 | 896273370 | 8760 | 8750 | 8760 | 8730 | 263 |
| 671 | 20250207 | 102700 | 893972230 | 8740 | 8750 | 8750 | 8740 | 412 |
| 672 | 20250207 | 102600 | 890371340 | 8740 | 8750 | 8750 | 8740 | 26 |
| 673 | 20250207 | 102500 | 890143930 | 8760 | 8750 | 8760 | 8750 | 1228 |
| 674 | 20250207 | 102400 | 879395760 | 8750 | 8730 | 8750 | 8730 | 557 |
| 675 | 20250207 | 102300 | 874528920 | 8730 | 8740 | 8740 | 8730 | 159 |
| 676 | 20250207 | 102200 | 873140570 | 8730 | 8730 | 8730 | 8730 | 420 |
| 677 | 20250207 | 102100 | 869473970 | 8730 | 8730 | 8730 | 8730 | 210 |
| 678 | 20250207 | 102000 | 867640670 | 8740 | 8730 | 8740 | 8730 | 192 |
| 679 | 20250207 | 101900 | 865962840 | 8730 | 8730 | 8730 | 8730 | 858 |
| 680 | 20250207 | 101800 | 858472500 | 8730 | 8740 | 8740 | 8730 | 149 |
| 681 | 20250207 | 101700 | 857170290 | 8760 | 8760 | 8760 | 8760 | 58 |
| 682 | 20250207 | 101600 | 856662210 | 8740 | 8740 | 8740 | 8740 | 376 |
| 683 | 20250207 | 101500 | 853375970 | 8740 | 8760 | 8760 | 8740 | 119 |
| 684 | 20250207 | 101400 | 852335870 | 8730 | 8730 | 8730 | 8730 | 5 |
| 685 | 20250207 | 101300 | 852292220 | 8720 | 8740 | 8760 | 8720 | 446 |
| 686 | 20250207 | 101200 | 848397090 | 8740 | 8740 | 8760 | 8740 | 97 |
| 687 | 20250207 | 101100 | 847549270 | 8730 | 8730 | 8730 | 8730 | 100 |
| 688 | 20250207 | 101000 | 846676270 | 8730 | 8750 | 8750 | 8730 | 68 |
| 689 | 20250207 | 100900 | 846082610 | 8750 | 8750 | 8750 | 8750 | 829 |
| 690 | 20250207 | 100800 | 838828860 | 8730 | 8720 | 8730 | 8720 | 702 |
| 691 | 20250207 | 100700 | 832707410 | 8720 | 8750 | 8750 | 8720 | 832 |
| 692 | 20250207 | 100600 | 825451760 | 8750 | 8750 | 8750 | 8750 | 128 |
| 693 | 20250207 | 100500 | 824331760 | 8730 | 8750 | 8750 | 8730 | 730 |
| 694 | 20250207 | 100400 | 817954010 | 8750 | 8760 | 8770 | 8750 | 706 |
| 695 | 20250207 | 100300 | 811775250 | 8760 | 8770 | 8770 | 8750 | 589 |
| 696 | 20250207 | 100200 | 806616970 | 8780 | 8760 | 8780 | 8760 | 147 |
| 697 | 20250207 | 100100 | 805329190 | 8760 | 8780 | 8780 | 8760 | 1729 |
| 698 | 20250207 | 100000 | 790152590 | 8790 | 8780 | 8790 | 8780 | 478 |
| 699 | 20250207 | 095900 | 785953280 | 8780 | 8800 | 8800 | 8770 | 1020 |
| 700 | 20250207 | 095800 | 776995920 | 8800 | 8800 | 8800 | 8800 | 212 |
| 701 | 20250207 | 095700 | 775130320 | 8810 | 8810 | 8810 | 8780 | 133 |
| 702 | 20250207 | 095600 | 773959160 | 8810 | 8790 | 8810 | 8790 | 1330 |
| 703 | 20250207 | 095500 | 762252230 | 8790 | 8800 | 8800 | 8790 | 629 |
| 704 | 20250207 | 095400 | 756717070 | 8800 | 8760 | 8800 | 8760 | 349 |
| 705 | 20250207 | 095300 | 753656640 | 8790 | 8750 | 8790 | 8750 | 1047 |
| 706 | 20250207 | 095200 | 744484580 | 8760 | 8760 | 8760 | 8750 | 312 |
| 707 | 20250207 | 095100 | 741751560 | 8760 | 8760 | 8760 | 8760 | 6 |
| 708 | 20250207 | 095000 | 741699000 | 8760 | 8760 | 8760 | 8760 | 1715 |
| 709 | 20250207 | 094900 | 726675600 | 8760 | 8770 | 8790 | 8760 | 651 |
| 710 | 20250207 | 094800 | 720968200 | 8800 | 8790 | 8800 | 8790 | 137 |
| 711 | 20250207 | 094700 | 719763550 | 8800 | 8760 | 8800 | 8760 | 45 |
| 712 | 20250207 | 094600 | 719367690 | 8800 | 8790 | 8800 | 8780 | 426 |
| 713 | 20250207 | 094500 | 715624710 | 8790 | 8760 | 8790 | 8760 | 957 |
| 714 | 20250207 | 094400 | 707225480 | 8740 | 8740 | 8740 | 8710 | 312 |
| 715 | 20250207 | 094300 | 704503300 | 8740 | 8730 | 8770 | 8730 | 536 |
| 716 | 20250207 | 094200 | 699823710 | 8730 | 8730 | 8730 | 8730 | 75 |
| 717 | 20250207 | 094100 | 699168960 | 8730 | 8710 | 8730 | 8710 | 109 |
| 718 | 20250207 | 094000 | 698217790 | 8710 | 8710 | 8730 | 8700 | 619 |
| 719 | 20250207 | 093900 | 692830310 | 8700 | 8730 | 8730 | 8700 | 420 |
| 720 | 20250207 | 093800 | 689171610 | 8720 | 8710 | 8720 | 8710 | 117 |
| 721 | 20250207 | 093700 | 688151890 | 8710 | 8730 | 8730 | 8710 | 4004 |
| 722 | 20250207 | 093600 | 653235080 | 8730 | 8740 | 8740 | 8730 | 311 |
| 723 | 20250207 | 093500 | 650519550 | 8740 | 8740 | 8770 | 8740 | 1500 |
| 724 | 20250207 | 093400 | 637407920 | 8750 | 8750 | 8770 | 8750 | 446 |
| 725 | 20250207 | 093300 | 633505160 | 8750 | 8760 | 8760 | 8750 | 2310 |
| 726 | 20250207 | 093200 | 613286900 | 8760 | 8770 | 8770 | 8760 | 160 |
| 727 | 20250207 | 093100 | 611885290 | 8760 | 8760 | 8760 | 8760 | 890 |
| 728 | 20250207 | 093000 | 604088890 | 8760 | 8760 | 8780 | 8760 | 291 |
| 729 | 20250207 | 092900 | 601539690 | 8760 | 8780 | 8780 | 8760 | 419 |
| 730 | 20250207 | 092800 | 597867530 | 8770 | 8770 | 8770 | 8770 | 400 |
| 731 | 20250207 | 092700 | 594359530 | 8770 | 8770 | 8770 | 8770 | 140 |
| 732 | 20250207 | 092600 | 593131730 | 8760 | 8790 | 8790 | 8760 | 660 |
| 733 | 20250207 | 092500 | 587340920 | 8790 | 8790 | 8790 | 8790 | 135 |
| 734 | 20250207 | 092400 | 586154270 | 8790 | 8810 | 8810 | 8790 | 426 |
| 735 | 20250207 | 092300 | 582407150 | 8800 | 8820 | 8820 | 8790 | 3129 |
| 736 | 20250207 | 092200 | 554840700 | 8820 | 8850 | 8860 | 8820 | 5039 |
| 737 | 20250207 | 092100 | 510327780 | 8840 | 8840 | 8860 | 8830 | 3786 |
| 738 | 20250207 | 092000 | 476866640 | 8840 | 8820 | 8900 | 8810 | 5787 |
| 739 | 20250207 | 091900 | 425700120 | 8830 | 8810 | 8830 | 8800 | 3267 |
| 740 | 20250207 | 091800 | 396882230 | 8810 | 8770 | 8810 | 8760 | 1906 |
| 741 | 20250207 | 091700 | 380116380 | 8760 | 8760 | 8790 | 8760 | 423 |
| 742 | 20250207 | 091600 | 376406700 | 8790 | 8760 | 8800 | 8760 | 1053 |
| 743 | 20250207 | 091500 | 367176070 | 8770 | 8790 | 8790 | 8760 | 428 |
| 744 | 20250207 | 091400 | 363421390 | 8790 | 8790 | 8790 | 8760 | 1487 |
| 745 | 20250207 | 091300 | 350381160 | 8790 | 8760 | 8800 | 8760 | 2881 |
| 746 | 20250207 | 091200 | 325091920 | 8760 | 8760 | 8800 | 8760 | 2400 |
| 747 | 20250207 | 091100 | 304062580 | 8760 | 8810 | 8810 | 8760 | 879 |
| 748 | 20250207 | 091000 | 296348350 | 8810 | 8750 | 8810 | 8750 | 2235 |
| 749 | 20250207 | 090900 | 276713670 | 8730 | 8700 | 8750 | 8700 | 1179 |
| 750 | 20250207 | 090800 | 266432360 | 8700 | 8680 | 8730 | 8680 | 620 |
| 751 | 20250207 | 090700 | 261032370 | 8680 | 8680 | 8690 | 8670 | 1825 |
| 752 | 20250207 | 090600 | 245190130 | 8680 | 8680 | 8690 | 8680 | 1057 |
| 753 | 20250207 | 090500 | 236015190 | 8680 | 8700 | 8700 | 8680 | 1900 |
| 754 | 20250207 | 090400 | 219499740 | 8710 | 8720 | 8730 | 8710 | 2785 |
| 755 | 20250207 | 090300 | 195237110 | 8720 | 8730 | 8730 | 8720 | 216 |
| 756 | 20250207 | 090200 | 193353570 | 8730 | 8730 | 8740 | 8700 | 4570 |
| 757 | 20250207 | 090100 | 153478750 | 8740 | 8700 | 8740 | 8660 | 1242 |
| 758 | 20250207 | 090000 | 142658540 | 8700 | 8810 | 8850 | 8700 | 16097 |