KissMeData/396470/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	213800	991651990	8640	8640	8640	8640	1333
3	20250306	213700	991651990	8640	8640	8640	8640	0
4	20250306	213600	991651990	8640	8640	8640	8640	0
5	20250306	213500	991651990	8640	8640	8640	8640	0
6	20250306	213400	991651990	8640	8640	8640	8640	0
7	20250306	213300	991651990	8640	8640	8640	8640	0
8	20250306	213200	991651990	8640	8640	8640	8640	0
9	20250306	213100	991651990	8640	8640	8640	8640	0
10	20250306	213000	991651990	8640	8640	8640	8640	0
11	20250306	212900	991651990	8640	8640	8640	8640	0
12	20250306	212800	991651990	8640	8640	8640	8640	0
13	20250306	212700	991651990	8640	8640	8640	8640	0
14	20250306	212600	991651990	8640	8640	8640	8640	0
15	20250306	212500	991651990	8640	8640	8640	8640	0
16	20250306	212400	991651990	8640	8640	8640	8640	0
17	20250306	212300	991651990	8640	8640	8640	8640	0
18	20250306	212200	991651990	8640	8640	8640	8640	0
19	20250306	212100	991651990	8640	8640	8640	8640	0
20	20250306	212000	991651990	8640	8640	8640	8640	0
21	20250306	211900	991651990	8640	8640	8640	8640	0
22	20250306	211800	991651990	8640	8640	8640	8640	0
23	20250306	211700	991651990	8640	8640	8640	8640	0
24	20250306	211600	991651990	8640	8640	8640	8640	0
25	20250306	211500	991651990	8640	8640	8640	8640	0
26	20250306	211400	991651990	8640	8640	8640	8640	0
27	20250306	211300	991651990	8640	8640	8640	8640	0
28	20250306	211200	991651990	8640	8640	8640	8640	0
29	20250306	211100	991651990	8640	8640	8640	8640	0
30	20250306	211000	991651990	8640	8640	8640	8640	0
31	20250306	210900	991651990	8640	8640	8640	8640	0
32	20250306	210800	991651990	8640	8640	8640	8640	1333
33	20250306	210700	991651990	8640	8640	8640	8640	0
34	20250306	210600	991651990	8640	8640	8640	8640	0
35	20250306	210500	991651990	8640	8640	8640	8640	0
36	20250306	210400	991651990	8640	8640	8640	8640	0
37	20250306	210300	991651990	8640	8640	8640	8640	0
38	20250306	210200	991651990	8640	8640	8640	8640	0
39	20250306	210100	991651990	8640	8640	8640	8640	0
40	20250306	210000	991651990	8640	8640	8640	8640	0
41	20250306	205900	991651990	8640	8640	8640	8640	0
42	20250306	205800	991651990	8640	8640	8640	8640	0
43	20250306	205700	991651990	8640	8640	8640	8640	0
44	20250306	205600	991651990	8640	8640	8640	8640	0
45	20250306	205500	991651990	8640	8640	8640	8640	0
46	20250306	205400	991651990	8640	8640	8640	8640	0
47	20250306	205300	991651990	8640	8640	8640	8640	0
48	20250306	205200	991651990	8640	8640	8640	8640	0
49	20250306	205100	991651990	8640	8640	8640	8640	0
50	20250306	205000	991651990	8640	8640	8640	8640	0
51	20250306	204900	991651990	8640	8640	8640	8640	0
52	20250306	204800	991651990	8640	8640	8640	8640	0
53	20250306	204700	991651990	8640	8640	8640	8640	0
54	20250306	204600	991651990	8640	8640	8640	8640	0
55	20250306	204500	991651990	8640	8640	8640	8640	0
56	20250306	204400	991651990	8640	8640	8640	8640	0
57	20250306	204300	991651990	8640	8640	8640	8640	0
58	20250306	204200	991651990	8640	8640	8640	8640	0
59	20250306	204100	991651990	8640	8640	8640	8640	0
60	20250306	204000	991651990	8640	8640	8640	8640	0
61	20250306	203900	991651990	8640	8640	8640	8640	0
62	20250306	203800	991651990	8640	8640	8640	8640	1333
63	20250306	203700	991651990	8640	8640	8640	8640	0
64	20250306	203600	991651990	8640	8640	8640	8640	0
65	20250306	203500	991651990	8640	8640	8640	8640	0
66	20250306	203400	991651990	8640	8640	8640	8640	0
67	20250306	203300	991651990	8640	8640	8640	8640	0
68	20250306	203200	991651990	8640	8640	8640	8640	0
69	20250306	203100	991651990	8640	8640	8640	8640	0
70	20250306	203000	991651990	8640	8640	8640	8640	0
71	20250306	202900	991651990	8640	8640	8640	8640	0
72	20250306	202800	991651990	8640	8640	8640	8640	0
73	20250306	202700	991651990	8640	8640	8640	8640	0
74	20250306	202600	991651990	8640	8640	8640	8640	0
75	20250306	202500	991651990	8640	8640	8640	8640	0
76	20250306	202400	991651990	8640	8640	8640	8640	0
77	20250306	202300	991651990	8640	8640	8640	8640	0
78	20250306	202200	991651990	8640	8640	8640	8640	0
79	20250306	202100	991651990	8640	8640	8640	8640	0
80	20250306	202000	991651990	8640	8640	8640	8640	0
81	20250306	201900	991651990	8640	8640	8640	8640	0
82	20250306	201800	991651990	8640	8640	8640	8640	0
83	20250306	201700	991651990	8640	8640	8640	8640	0
84	20250306	201600	991651990	8640	8640	8640	8640	0
85	20250306	201500	991651990	8640	8640	8640	8640	0
86	20250306	201400	991651990	8640	8640	8640	8640	0
87	20250306	201300	991651990	8640	8640	8640	8640	0
88	20250306	201200	991651990	8640	8640	8640	8640	0
89	20250306	201100	991651990	8640	8640	8640	8640	0
90	20250306	201000	991651990	8640	8640	8640	8640	0
91	20250306	200900	991651990	8640	8640	8640	8640	0
92	20250306	200800	991651990	8640	8640	8640	8640	1333
93	20250306	200700	991651990	8640	8640	8640	8640	0
94	20250306	200600	991651990	8640	8640	8640	8640	0
95	20250306	200500	991651990	8640	8640	8640	8640	0
96	20250306	200400	991651990	8640	8640	8640	8640	0
97	20250306	200300	991651990	8640	8640	8640	8640	0
98	20250306	200200	991651990	8640	8640	8640	8640	0
99	20250306	200100	991651990	8640	8640	8640	8640	0
100	20250306	200000	991651990	8640	8640	8640	8640	0
101	20250306	195900	991651990	8640	8640	8640	8640	0
102	20250306	195800	991651990	8640	8640	8640	8640	0
103	20250306	195700	991651990	8640	8640	8640	8640	0
104	20250306	195600	991651990	8640	8640	8640	8640	0
105	20250306	195500	991651990	8640	8640	8640	8640	0
106	20250306	195400	991651990	8640	8640	8640	8640	0
107	20250306	195300	991651990	8640	8640	8640	8640	0
108	20250306	195200	991651990	8640	8640	8640	8640	0
109	20250306	195100	991651990	8640	8640	8640	8640	0
110	20250306	195000	991651990	8640	8640	8640	8640	0
111	20250306	194900	991651990	8640	8640	8640	8640	0
112	20250306	194800	991651990	8640	8640	8640	8640	0
113	20250306	194700	991651990	8640	8640	8640	8640	0
114	20250306	194600	991651990	8640	8640	8640	8640	0
115	20250306	194500	991651990	8640	8640	8640	8640	0
116	20250306	194400	991651990	8640	8640	8640	8640	0
117	20250306	194300	991651990	8640	8640	8640	8640	0
118	20250306	194200	991651990	8640	8640	8640	8640	0
119	20250306	194100	991651990	8640	8640	8640	8640	0
120	20250306	194000	991651990	8640	8640	8640	8640	0
121	20250306	193900	991651990	8640	8640	8640	8640	0
122	20250306	193800	991651990	8640	8640	8640	8640	1333
123	20250306	193700	991651990	8640	8640	8640	8640	0
124	20250306	193600	991651990	8640	8640	8640	8640	0
125	20250306	193500	991651990	8640	8640	8640	8640	0
126	20250306	193400	991651990	8640	8640	8640	8640	0
127	20250306	193300	991651990	8640	8640	8640	8640	0
128	20250306	193200	991651990	8640	8640	8640	8640	0
129	20250306	193100	991651990	8640	8640	8640	8640	0
130	20250306	193000	991651990	8640	8640	8640	8640	0
131	20250306	192900	991651990	8640	8640	8640	8640	0
132	20250306	192800	991651990	8640	8640	8640	8640	0
133	20250306	192700	991651990	8640	8640	8640	8640	0
134	20250306	192600	991651990	8640	8640	8640	8640	0
135	20250306	192500	991651990	8640	8640	8640	8640	0
136	20250306	192400	991651990	8640	8640	8640	8640	0
137	20250306	192300	991651990	8640	8640	8640	8640	0
138	20250306	192200	991651990	8640	8640	8640	8640	0
139	20250306	192100	991651990	8640	8640	8640	8640	0
140	20250306	192000	991651990	8640	8640	8640	8640	0
141	20250306	191900	991651990	8640	8640	8640	8640	0
142	20250306	191800	991651990	8640	8640	8640	8640	0
143	20250306	191700	991651990	8640	8640	8640	8640	0
144	20250306	191600	991651990	8640	8640	8640	8640	0
145	20250306	191500	991651990	8640	8640	8640	8640	0
146	20250306	191400	991651990	8640	8640	8640	8640	0
147	20250306	191300	991651990	8640	8640	8640	8640	0
148	20250306	191200	991651990	8640	8640	8640	8640	0
149	20250306	191100	991651990	8640	8640	8640	8640	0
150	20250306	191000	991651990	8640	8640	8640	8640	0
151	20250306	190900	991651990	8640	8640	8640	8640	0
152	20250306	190800	991651990	8640	8640	8640	8640	1333
153	20250306	190700	991651990	8640	8640	8640	8640	0
154	20250306	190600	991651990	8640	8640	8640	8640	0
155	20250306	190500	991651990	8640	8640	8640	8640	0
156	20250306	190400	991651990	8640	8640	8640	8640	0
157	20250306	190300	991651990	8640	8640	8640	8640	0
158	20250306	190200	991651990	8640	8640	8640	8640	0
159	20250306	190100	991651990	8640	8640	8640	8640	0
160	20250306	190000	991651990	8640	8640	8640	8640	0
161	20250306	185900	991651990	8640	8640	8640	8640	0
162	20250306	185800	991651990	8640	8640	8640	8640	0
163	20250306	185700	991651990	8640	8640	8640	8640	0
164	20250306	185600	991651990	8640	8640	8640	8640	0
165	20250306	185500	991651990	8640	8640	8640	8640	0
166	20250306	185400	991651990	8640	8640	8640	8640	0
167	20250306	185300	991651990	8640	8640	8640	8640	0
168	20250306	185200	991651990	8640	8640	8640	8640	0
169	20250306	185100	991651990	8640	8640	8640	8640	0
170	20250306	185000	991651990	8640	8640	8640	8640	0
171	20250306	184900	991651990	8640	8640	8640	8640	0
172	20250306	184800	991651990	8640	8640	8640	8640	0
173	20250306	184700	991651990	8640	8640	8640	8640	0
174	20250306	184600	991651990	8640	8640	8640	8640	0
175	20250306	184500	991651990	8640	8640	8640	8640	0
176	20250306	184400	991651990	8640	8640	8640	8640	0
177	20250306	184300	991651990	8640	8640	8640	8640	0
178	20250306	184200	991651990	8640	8640	8640	8640	0
179	20250306	184100	991651990	8640	8640	8640	8640	0
180	20250306	184000	991651990	8640	8640	8640	8640	0
181	20250306	183900	991651990	8640	8640	8640	8640	0
182	20250306	183800	991651990	8640	8640	8640	8640	1333
183	20250306	183700	991651990	8640	8640	8640	8640	0
184	20250306	183600	991651990	8640	8640	8640	8640	0
185	20250306	183500	991651990	8640	8640	8640	8640	0
186	20250306	183400	991651990	8640	8640	8640	8640	0
187	20250306	183300	991651990	8640	8640	8640	8640	0
188	20250306	183200	991651990	8640	8640	8640	8640	0
189	20250306	183100	991651990	8640	8640	8640	8640	0
190	20250306	183000	991651990	8640	8640	8640	8640	0
191	20250306	182900	991651990	8640	8640	8640	8640	0
192	20250306	182800	991651990	8640	8640	8640	8640	0
193	20250306	182700	991651990	8640	8640	8640	8640	0
194	20250306	182600	991651990	8640	8640	8640	8640	0
195	20250306	182500	991651990	8640	8640	8640	8640	0
196	20250306	182400	991651990	8640	8640	8640	8640	0
197	20250306	182300	991651990	8640	8640	8640	8640	0
198	20250306	182200	991651990	8640	8640	8640	8640	0
199	20250306	182100	991651990	8640	8640	8640	8640	0
200	20250306	182000	991651990	8640	8640	8640	8640	0
201	20250306	181900	991651990	8640	8640	8640	8640	0
202	20250306	181800	991651990	8640	8640	8640	8640	0
203	20250306	181700	991651990	8640	8640	8640	8640	0
204	20250306	181600	991651990	8640	8640	8640	8640	0
205	20250306	181500	991651990	8640	8640	8640	8640	0
206	20250306	181400	991651990	8640	8640	8640	8640	0
207	20250306	181300	991651990	8640	8640	8640	8640	0
208	20250306	181200	991651990	8640	8640	8640	8640	0
209	20250306	181100	991651990	8640	8640	8640	8640	0
210	20250306	181000	991651990	8640	8640	8640	8640	0
211	20250306	180900	991651990	8640	8640	8640	8640	0
212	20250306	180800	991651990	8640	8640	8640	8640	1333
213	20250306	180700	991651990	8640	8640	8640	8640	0
214	20250306	180600	991651990	8640	8640	8640	8640	0
215	20250306	180500	991651990	8640	8640	8640	8640	0
216	20250306	180400	991651990	8640	8640	8640	8640	0
217	20250306	180300	991651990	8640	8640	8640	8640	0
218	20250306	180200	991651990	8640	8640	8640	8640	0
219	20250306	180100	991651990	8640	8640	8640	8640	0
220	20250306	180000	991651990	8640	8640	8640	8640	0
221	20250306	175900	991651990	8640	8640	8640	8640	0
222	20250306	175800	991651990	8640	8640	8640	8640	0
223	20250306	175700	991651990	8640	8640	8640	8640	0
224	20250306	175600	991651990	8640	8640	8640	8640	0
225	20250306	175500	991651990	8640	8640	8640	8640	0
226	20250306	175400	991651990	8640	8640	8640	8640	0
227	20250306	175300	991651990	8640	8640	8640	8640	0
228	20250306	175200	991651990	8640	8640	8640	8640	0
229	20250306	175100	991651990	8640	8640	8640	8640	0
230	20250306	175000	991651990	8640	8640	8640	8640	0
231	20250306	174900	991651990	8640	8640	8640	8640	0
232	20250306	174800	991651990	8640	8640	8640	8640	0
233	20250306	174700	991651990	8640	8640	8640	8640	0
234	20250306	174600	991651990	8640	8640	8640	8640	0
235	20250306	174500	991651990	8640	8640	8640	8640	0
236	20250306	174400	991651990	8640	8640	8640	8640	0
237	20250306	174300	991651990	8640	8640	8640	8640	0
238	20250306	174200	991651990	8640	8640	8640	8640	0
239	20250306	174100	991651990	8640	8640	8640	8640	0
240	20250306	174000	991651990	8640	8640	8640	8640	0
241	20250306	173900	991651990	8640	8640	8640	8640	0
242	20250306	173800	991651990	8640	8640	8640	8640	1333
243	20250306	173700	991651990	8640	8640	8640	8640	0
244	20250306	173600	991651990	8640	8640	8640	8640	0
245	20250306	173500	991651990	8640	8640	8640	8640	0
246	20250306	173400	991651990	8640	8640	8640	8640	0
247	20250306	173300	991651990	8640	8640	8640	8640	0
248	20250306	173200	991651990	8640	8640	8640	8640	0
249	20250306	173100	991651990	8640	8640	8640	8640	0
250	20250306	173000	991651990	8640	8640	8640	8640	0
251	20250306	172900	991651990	8640	8640	8640	8640	0
252	20250306	172800	991651990	8640	8640	8640	8640	0
253	20250306	172700	991651990	8640	8640	8640	8640	0
254	20250306	172600	991651990	8640	8640	8640	8640	0
255	20250306	172500	991651990	8640	8640	8640	8640	0
256	20250306	172400	991651990	8640	8640	8640	8640	0
257	20250306	172300	991651990	8640	8640	8640	8640	0
258	20250306	172200	991651990	8640	8640	8640	8640	0
259	20250306	172100	991651990	8640	8640	8640	8640	0
260	20250306	172000	991651990	8640	8640	8640	8640	0
261	20250306	171900	991651990	8640	8640	8640	8640	0
262	20250306	171800	991651990	8640	8640	8640	8640	0
263	20250306	171700	991651990	8640	8640	8640	8640	0
264	20250306	171600	991651990	8640	8640	8640	8640	0
265	20250306	171500	991651990	8640	8640	8640	8640	0
266	20250306	171400	991651990	8640	8640	8640	8640	0
267	20250306	171300	991651990	8640	8640	8640	8640	0
268	20250306	171200	991651990	8640	8640	8640	8640	0
269	20250306	171100	991651990	8640	8640	8640	8640	0
270	20250306	171000	991651990	8640	8640	8640	8640	0
271	20250306	170900	991651990	8640	8640	8640	8640	0
272	20250306	170800	991651990	8640	8640	8640	8640	1333
273	20250306	170700	991651990	8640	8640	8640	8640	0
274	20250306	170600	991651990	8640	8640	8640	8640	0
275	20250306	170500	991651990	8640	8640	8640	8640	0
276	20250306	170400	991651990	8640	8640	8640	8640	0
277	20250306	170300	991651990	8640	8640	8640	8640	0
278	20250306	170200	991651990	8640	8640	8640	8640	0
279	20250306	170100	991651990	8640	8640	8640	8640	0
280	20250306	170000	991651990	8640	8640	8640	8640	0
281	20250306	165900	991651990	8640	8640	8640	8640	0
282	20250306	165800	991651990	8640	8640	8640	8640	0
283	20250306	165700	991651990	8640	8640	8640	8640	0
284	20250306	165600	991651990	8640	8640	8640	8640	0
285	20250306	165500	991651990	8640	8640	8640	8640	0
286	20250306	165400	991651990	8640	8640	8640	8640	0
287	20250306	165300	991651990	8640	8640	8640	8640	0
288	20250306	165200	991651990	8640	8640	8640	8640	0
289	20250306	165100	991651990	8640	8640	8640	8640	0
290	20250306	165000	991651990	8640	8640	8640	8640	0
291	20250306	164900	991651990	8640	8640	8640	8640	0
292	20250306	164800	991651990	8640	8640	8640	8640	0
293	20250306	164700	991651990	8640	8640	8640	8640	0
294	20250306	164600	991651990	8640	8640	8640	8640	0
295	20250306	164500	991651990	8640	8640	8640	8640	0
296	20250306	164400	991651990	8640	8640	8640	8640	0
297	20250306	164300	991651990	8640	8640	8640	8640	0
298	20250306	164200	991651990	8640	8640	8640	8640	0
299	20250306	164100	991651990	8640	8640	8640	8640	0
300	20250306	164000	991651990	8640	8640	8640	8640	0
301	20250306	163900	991651990	8640	8640	8640	8640	0
302	20250306	163800	991651990	8640	8640	8640	8640	1333
303	20250306	163700	991651990	8640	8640	8640	8640	0
304	20250306	163600	991651990	8640	8640	8640	8640	0
305	20250306	163500	991651990	8640	8640	8640	8640	0
306	20250306	163400	991651990	8640	8640	8640	8640	0
307	20250306	163300	991651990	8640	8640	8640	8640	0
308	20250306	163200	991651990	8640	8640	8640	8640	0
309	20250306	163100	991651990	8640	8640	8640	8640	0
310	20250306	163000	991651990	8640	8640	8640	8640	0
311	20250306	162900	991651990	8640	8640	8640	8640	0
312	20250306	162800	991651990	8640	8640	8640	8640	0
313	20250306	162700	991651990	8640	8640	8640	8640	0
314	20250306	162600	991651990	8640	8640	8640	8640	0
315	20250306	162500	991651990	8640	8640	8640	8640	0
316	20250306	162400	991651990	8640	8640	8640	8640	0
317	20250306	162300	991651990	8640	8640	8640	8640	0
318	20250306	162200	991651990	8640	8640	8640	8640	0
319	20250306	162100	991651990	8640	8640	8640	8640	0
320	20250306	162000	991651990	8640	8640	8640	8640	0
321	20250306	161900	991651990	8640	8640	8640	8640	0
322	20250306	161800	991651990	8640	8640	8640	8640	0
323	20250306	161700	991651990	8640	8640	8640	8640	0
324	20250306	161600	991651990	8640	8640	8640	8640	0
325	20250306	161500	991651990	8640	8640	8640	8640	0
326	20250306	161400	991651990	8640	8640	8640	8640	0
327	20250306	161300	991651990	8640	8640	8640	8640	0
328	20250306	161200	991651990	8640	8640	8640	8640	0
329	20250306	161100	991651990	8640	8640	8640	8640	0
330	20250306	161000	991651990	8640	8640	8640	8640	0
331	20250306	160900	991651990	8640	8640	8640	8640	0
332	20250306	160800	991651990	8640	8640	8640	8640	1333
333	20250306	160700	991651990	8640	8640	8640	8640	0
334	20250306	160600	991651990	8640	8640	8640	8640	0
335	20250306	160500	991651990	8640	8640	8640	8640	0
336	20250306	160400	991651990	8640	8640	8640	8640	0
337	20250306	160300	991651990	8640	8640	8640	8640	0
338	20250306	160200	991651990	8640	8640	8640	8640	0
339	20250306	160100	991651990	8640	8640	8640	8640	0
340	20250306	160000	991651990	8640	8640	8640	8640	0
341	20250306	155900	991651990	8640	8640	8640	8640	0
342	20250306	155800	991651990	8640	8640	8640	8640	0
343	20250306	155700	991651990	8640	8640	8640	8640	0
344	20250306	155600	991651990	8640	8640	8640	8640	0
345	20250306	155500	991651990	8640	8640	8640	8640	0
346	20250306	155400	991651990	8640	8640	8640	8640	0
347	20250306	155300	991651990	8640	8640	8640	8640	0
348	20250306	155200	991651990	8640	8640	8640	8640	0
349	20250306	155100	991651990	8640	8640	8640	8640	0
350	20250306	155000	991651990	8640	8640	8640	8640	0
351	20250306	154900	991651990	8640	8640	8640	8640	0
352	20250306	154800	991651990	8640	8640	8640	8640	0
353	20250306	154700	991651990	8640	8640	8640	8640	0
354	20250306	154600	991651990	8640	8640	8640	8640	0
355	20250306	154500	991651990	8640	8640	8640	8640	0
356	20250306	154400	991651990	8640	8640	8640	8640	0
357	20250306	154300	991651990	8640	8640	8640	8640	0
358	20250306	154200	991651990	8640	8640	8640	8640	0
359	20250306	154100	991651990	8640	8640	8640	8640	0
360	20250306	154000	991651990	8640	8640	8640	8640	0
361	20250306	153900	991651990	8640	8640	8640	8640	0
362	20250306	153800	991651990	8640	8640	8640	8640	1333
363	20250306	153700	991651990	8640	8640	8640	8640	0
364	20250306	153600	991651990	8640	8640	8640	8640	0
365	20250306	153500	991651990	8640	8640	8640	8640	0
366	20250306	153400	991651990	8640	8640	8640	8640	0
367	20250306	153300	991651990	8640	8640	8640	8640	0
368	20250306	153200	991651990	8640	8640	8640	8640	0
369	20250306	153100	991651990	8640	8640	8640	8640	0
370	20250306	153000	991651990	8640	8640	8640	8640	1333
371	20250306	152900	980134870	8640	8640	8640	8640	0
372	20250306	152800	980134870	8640	8640	8640	8640	0
373	20250306	152700	980134870	8640	8640	8640	8640	0
374	20250306	152600	980134870	8640	8640	8640	8640	0
375	20250306	152500	980134870	8640	8640	8640	8640	0
376	20250306	152400	980134870	8640	8640	8640	8640	0
377	20250306	152300	980134870	8640	8640	8640	8640	0
378	20250306	152200	980134870	8640	8640	8640	8640	0
379	20250306	152100	980134870	8640	8640	8640	8640	0
380	20250306	152000	980134870	8640	8640	8640	8640	0
381	20250306	151900	980134870	8640	8650	8650	8640	225
382	20250306	151800	978188630	8650	8650	8650	8650	0
383	20250306	151700	978188630	8650	8650	8650	8650	277
384	20250306	151600	975792580	8650	8660	8660	8650	155
385	20250306	151500	974451780	8660	8650	8660	8650	70
386	20250306	151400	973846080	8650	8650	8650	8650	0
387	20250306	151300	973846080	8650	8650	8650	8650	140
388	20250306	151200	972635080	8650	8660	8660	8650	235
389	20250306	151100	970602210	8670	8670	8670	8670	12
390	20250306	151000	970498170	8670	8650	8670	8650	232
391	20250306	150900	968489040	8650	8650	8650	8650	50
392	20250306	150800	968056540	8650	8650	8650	8650	1157
393	20250306	150700	958048490	8650	8650	8650	8650	178
394	20250306	150600	956508790	8660	8660	8660	8660	0
395	20250306	150500	956508790	8660	8660	8660	8650	182
396	20250306	150400	954933020	8660	8670	8670	8660	860
397	20250306	150300	947484820	8660	8660	8660	8660	6
398	20250306	150200	947432860	8660	8660	8660	8660	1
399	20250306	150100	947424200	8660	8660	8660	8660	369
400	20250306	150000	944228660	8670	8660	8670	8660	22
401	20250306	145900	944038120	8670	8670	8670	8660	139
402	20250306	145800	942833490	8660	8670	8670	8660	53
403	20250306	145700	942374260	8670	8660	8670	8660	403
404	20250306	145600	938884270	8670	8670	8670	8670	100
405	20250306	145500	938017270	8660	8670	8670	8660	99
406	20250306	145400	937159540	8660	8660	8660	8660	6
407	20250306	145300	937107580	8660	8660	8670	8660	503
408	20250306	145200	932747380	8660	8660	8660	8660	895
409	20250306	145100	924996680	8660	8660	8660	8650	331
410	20250306	145000	922131200	8650	8620	8650	8620	718
411	20250306	144900	915920800	8620	8620	8620	8620	351
412	20250306	144800	912895180	8620	8620	8620	8620	35
413	20250306	144700	912593480	8610	8620	8620	8610	474
414	20250306	144600	908509290	8620	8620	8620	8620	0
415	20250306	144500	908509290	8620	8620	8620	8620	25
416	20250306	144400	908293790	8620	8650	8650	8620	658
417	20250306	144300	902618830	8630	8630	8630	8630	100
418	20250306	144200	901755830	8630	8610	8630	8610	550
419	20250306	144100	897019810	8630	8610	8630	8610	14
420	20250306	144000	896899070	8610	8610	8610	8610	0
421	20250306	143900	896899070	8610	8610	8610	8610	200
422	20250306	143800	895177070	8610	8610	8610	8610	564
423	20250306	143700	890321030	8620	8620	8620	8620	6
424	20250306	143600	890269310	8610	8610	8610	8610	0
425	20250306	143500	890269310	8610	8620	8620	8610	19
426	20250306	143400	890105690	8610	8610	8610	8610	33
427	20250306	143300	889821560	8610	8610	8610	8610	23
428	20250306	143200	889623530	8610	8610	8610	8610	0
429	20250306	143100	889623530	8610	8610	8610	8600	933
430	20250306	143000	881590900	8610	8610	8610	8610	12
431	20250306	142900	881487580	8610	8610	8610	8610	2215
432	20250306	142800	862416430	8600	8610	8610	8600	357
433	20250306	142700	859345730	8600	8610	8610	8600	71
434	20250306	142600	858735070	8600	8600	8610	8600	1251
435	20250306	142500	847976460	8600	8610	8610	8600	3010
436	20250306	142400	822081270	8610	8610	8610	8610	0
437	20250306	142300	822081270	8610	8610	8610	8610	2878
438	20250306	142200	797301690	8620	8620	8620	8620	295
439	20250306	142100	794758790	8620	8620	8620	8620	12
440	20250306	142000	794655350	8630	8620	8630	8620	126
441	20250306	141900	793568210	8630	8620	8630	8620	49
442	20250306	141800	793145350	8620	8620	8620	8620	0
443	20250306	141700	793145350	8620	8620	8620	8620	140
444	20250306	141600	791938550	8620	8620	8620	8620	22
445	20250306	141500	791748910	8620	8620	8620	8620	576
446	20250306	141400	786783790	8620	8620	8620	8620	200
447	20250306	141300	785059790	8620	8620	8620	8620	0
448	20250306	141200	785059790	8620	8620	8620	8620	451
449	20250306	141100	781172170	8630	8630	8630	8630	3
450	20250306	141000	781146280	8630	8630	8630	8630	0
451	20250306	140900	781146280	8630	8630	8630	8630	251
452	20250306	140800	778980150	8630	8630	8630	8630	1
453	20250306	140700	778971520	8630	8630	8630	8630	6
454	20250306	140600	778919740	8630	8620	8630	8620	11
455	20250306	140500	778824820	8630	8640	8640	8630	2093
456	20250306	140400	760755550	8640	8640	8640	8640	623
457	20250306	140300	755372830	8650	8660	8660	8650	99
458	20250306	140200	754515990	8650	8650	8650	8650	50
459	20250306	140100	754083490	8640	8650	8650	8640	127
460	20250306	140000	752986060	8640	8650	8650	8640	8
461	20250306	135900	752916870	8640	8640	8640	8640	386
462	20250306	135800	749581830	8640	8640	8640	8640	0
463	20250306	135700	749581830	8640	8640	8640	8640	250
464	20250306	135600	747421830	8640	8640	8640	8640	70
465	20250306	135500	746817030	8640	8650	8650	8640	1188
466	20250306	135400	736542850	8650	8660	8660	8650	606
467	20250306	135300	731300850	8650	8670	8670	8650	53
468	20250306	135200	730842380	8650	8650	8650	8650	111
469	20250306	135100	729882230	8670	8670	8670	8670	0
470	20250306	135000	729882230	8670	8670	8670	8670	3
471	20250306	134900	729856220	8650	8650	8650	8650	0
472	20250306	134800	729856220	8650	8650	8650	8650	0
473	20250306	134700	729856220	8650	8660	8660	8650	270
474	20250306	134600	727519720	8680	8670	8680	8670	11
475	20250306	134500	727424340	8670	8670	8670	8670	10
476	20250306	134400	727337640	8650	8650	8650	8650	0
477	20250306	134300	727337640	8650	8660	8660	8650	500
478	20250306	134200	723009980	8660	8660	8660	8660	0
479	20250306	134100	723009980	8660	8660	8660	8660	0
480	20250306	134000	723009980	8660	8660	8660	8660	205
481	20250306	133900	721234680	8660	8660	8660	8650	251
482	20250306	133800	719061820	8650	8650	8650	8650	298
483	20250306	133700	716484120	8660	8660	8660	8660	0
484	20250306	133600	716484120	8660	8660	8660	8660	1
485	20250306	133500	716475460	8650	8650	8650	8650	4
486	20250306	133400	716440860	8650	8650	8650	8650	0
487	20250306	133300	716440860	8650	8650	8650	8650	54
488	20250306	133200	715973760	8650	8650	8650	8650	57
489	20250306	133100	715480710	8650	8660	8660	8650	95
490	20250306	133000	714658360	8650	8650	8650	8650	0
491	20250306	132900	714658360	8650	8650	8650	8650	279
492	20250306	132800	712245010	8660	8660	8660	8660	0
493	20250306	132700	712245010	8660	8660	8660	8660	100
494	20250306	132600	711379010	8660	8660	8660	8660	121
495	20250306	132500	710331150	8660	8660	8660	8660	0
496	20250306	132400	710331150	8660	8660	8660	8660	136
497	20250306	132300	709153390	8660	8660	8660	8650	346
498	20250306	132200	706157050	8660	8660	8660	8660	11
499	20250306	132100	706061790	8660	8660	8660	8660	0
500	20250306	132000	706061790	8660	8660	8660	8660	20
501	20250306	131900	705888590	8650	8650	8650	8650	200
502	20250306	131800	704158590	8660	8660	8660	8660	20
503	20250306	131700	703985390	8650	8650	8650	8650	1
504	20250306	131600	703976740	8650	8650	8650	8650	0
505	20250306	131500	703976740	8650	8650	8650	8650	113
506	20250306	131400	702999290	8650	8650	8650	8650	0
507	20250306	131300	702999290	8650	8660	8660	8650	201
508	20250306	131200	701260590	8660	8650	8660	8650	405
509	20250306	131100	697757290	8660	8660	8660	8660	0
510	20250306	131000	697757290	8660	8670	8670	8660	327
511	20250306	130900	694925430	8670	8670	8670	8670	0
512	20250306	130800	694925430	8670	8670	8670	8670	0
513	20250306	130700	694925430	8670	8670	8670	8670	1
514	20250306	130600	694916760	8660	8660	8660	8660	0
515	20250306	130500	694916760	8660	8660	8660	8660	50
516	20250306	130400	694483760	8660	8660	8660	8660	50
517	20250306	130300	694050760	8660	8660	8660	8660	0
518	20250306	130200	694050760	8660	8660	8660	8660	102
519	20250306	130100	693167440	8660	8660	8660	8660	0
520	20250306	130000	693167440	8660	8660	8660	8660	2
521	20250306	125900	693150120	8660	8660	8660	8660	0
522	20250306	125800	693150120	8660	8670	8670	8660	281
523	20250306	125700	690715460	8660	8670	8670	8660	204
524	20250306	125600	688947760	8660	8660	8660	8660	399
525	20250306	125500	685492420	8660	8660	8660	8660	252
526	20250306	125400	683310100	8660	8660	8660	8660	0
527	20250306	125300	683310100	8660	8660	8660	8660	40
528	20250306	125200	682963700	8660	8660	8660	8660	206
529	20250306	125100	681179740	8660	8660	8660	8660	86
530	20250306	125000	680434980	8660	8660	8660	8660	0
531	20250306	124900	680434980	8660	8660	8660	8660	0
532	20250306	124800	680434980	8660	8660	8660	8660	6
533	20250306	124700	680383020	8660	8660	8660	8660	0
534	20250306	124600	680383020	8660	8660	8660	8660	0
535	20250306	124500	680383020	8660	8660	8660	8660	0
536	20250306	124400	680383020	8660	8660	8660	8660	0
537	20250306	124300	680383020	8660	8660	8660	8660	0
538	20250306	124200	680383020	8660	8660	8660	8660	10
539	20250306	124100	680296420	8650	8650	8650	8650	0
540	20250306	124000	680296420	8650	8650	8650	8650	0
541	20250306	123900	680296420	8650	8650	8650	8650	102
542	20250306	123800	679414120	8660	8660	8660	8660	62
543	20250306	123700	678877200	8650	8650	8650	8650	0
544	20250306	123600	678877200	8650	8640	8650	8640	81
545	20250306	123500	678176570	8640	8650	8650	8640	271
546	20250306	123400	675834920	8650	8650	8650	8650	396
547	20250306	123300	672409520	8650	8650	8650	8650	5
548	20250306	123200	672366270	8650	8650	8650	8650	101
549	20250306	123100	671492620	8660	8660	8660	8660	4
550	20250306	123000	671457980	8650	8650	8650	8650	120
551	20250306	122900	670419980	8650	8650	8650	8650	511
552	20250306	122800	665999830	8660	8660	8660	8660	171
553	20250306	122700	664518970	8660	8680	8680	8660	2
554	20250306	122600	664501630	8650	8650	8650	8650	10
555	20250306	122500	664415130	8650	8650	8650	8650	0
556	20250306	122400	664415130	8650	8650	8650	8650	145
557	20250306	122300	663160880	8660	8660	8660	8660	60
558	20250306	122200	662641280	8660	8660	8660	8660	37
559	20250306	122100	662320860	8660	8660	8660	8660	0
560	20250306	122000	662320860	8660	8690	8690	8660	97
561	20250306	121900	661477960	8690	8690	8690	8690	12
562	20250306	121800	661373680	8690	8690	8690	8690	0
563	20250306	121700	661373680	8690	8690	8690	8690	0
564	20250306	121600	661373680	8690	8690	8690	8690	0
565	20250306	121500	661373680	8690	8690	8690	8690	0
566	20250306	121400	661373680	8690	8690	8690	8690	0
567	20250306	121300	661373680	8690	8690	8690	8690	399
568	20250306	121200	657906370	8660	8670	8670	8660	303
569	20250306	121100	655282380	8660	8660	8660	8660	0
570	20250306	121000	655282380	8660	8660	8660	8660	0
571	20250306	120900	655282380	8660	8660	8660	8650	450
572	20250306	120800	651385760	8660	8660	8660	8660	15
573	20250306	120700	651255860	8660	8700	8700	8660	590
574	20250306	120600	646140880	8700	8690	8700	8690	176
575	20250306	120500	644610400	8690	8690	8690	8690	176
576	20250306	120400	643080960	8660	8660	8660	8660	4
577	20250306	120300	643046320	8670	8670	8670	8670	4
578	20250306	120200	643011640	8660	8660	8660	8660	0
579	20250306	120100	643011640	8660	8660	8660	8660	12
580	20250306	120000	642907720	8670	8670	8670	8670	109
581	20250306	115900	641962690	8680	8680	8680	8680	0
582	20250306	115800	641962690	8680	8680	8680	8680	0
583	20250306	115700	641962690	8680	8680	8680	8680	0
584	20250306	115600	641962690	8680	8680	8680	8680	1
585	20250306	115500	641954010	8690	8670	8690	8670	109
586	20250306	115400	641008940	8680	8690	8690	8680	13
587	20250306	115300	640896080	8680	8680	8680	8680	1
588	20250306	115200	640887400	8680	8680	8680	8680	1
589	20250306	115100	640878720	8680	8680	8680	8680	1
590	20250306	115000	640870040	8670	8660	8670	8660	154
591	20250306	114900	639536190	8670	8670	8670	8670	60
592	20250306	114800	639015990	8670	8680	8680	8670	163
593	20250306	114700	637602700	8690	8690	8690	8690	5
594	20250306	114600	637559250	8680	8680	8690	8680	86
595	20250306	114500	636811940	8680	8650	8680	8650	329
596	20250306	114400	633966060	8650	8660	8660	8650	287
597	20250306	114300	631483150	8660	8660	8660	8660	34
598	20250306	114200	631188710	8660	8660	8665	8660	470
599	20250306	114100	627118410	8660	8660	8660	8660	0
600	20250306	114000	627118410	8660	8660	8660	8660	69
601	20250306	113900	626520870	8670	8670	8670	8670	265
602	20250306	113800	624223320	8660	8660	8660	8660	0
603	20250306	113700	624223320	8660	8660	8660	8660	320
604	20250306	113600	621452120	8660	8660	8660	8660	1
605	20250306	113500	621443460	8660	8660	8660	8650	31
606	20250306	113400	621175020	8650	8650	8650	8650	516
607	20250306	113300	616711620	8650	8650	8650	8650	78
608	20250306	113200	616036920	8650	8670	8670	8650	1588
609	20250306	113100	602283900	8670	8670	8670	8670	9
610	20250306	113000	602205870	8680	8680	8680	8680	0
611	20250306	112900	602205870	8680	8680	8680	8680	0
612	20250306	112800	602205870	8680	8680	8680	8680	0
613	20250306	112700	602205870	8680	8680	8680	8680	13
614	20250306	112600	602093030	8680	8680	8680	8680	114
615	20250306	112500	601103510	8680	8680	8680	8680	114
616	20250306	112400	600113990	8670	8670	8670	8670	10
617	20250306	112300	600027290	8660	8660	8660	8660	0
618	20250306	112200	600027290	8660	8660	8660	8660	20
619	20250306	112100	599854090	8660	8670	8670	8660	226
620	20250306	112000	597895210	8670	8700	8700	8670	56
621	20250306	111900	597409580	8700	8700	8700	8700	2
622	20250306	111800	597392180	8670	8670	8670	8670	0
623	20250306	111700	597392180	8670	8670	8670	8670	46
624	20250306	111600	596993360	8670	8670	8670	8670	0
625	20250306	111500	596993360	8670	8670	8670	8670	1
626	20250306	111400	596984690	8680	8670	8680	8670	108
627	20250306	111300	596047790	8670	8670	8670	8670	104
628	20250306	111200	595146110	8670	8670	8670	8670	19
629	20250306	111100	594981380	8680	8690	8690	8680	583
630	20250306	111000	589915180	8700	8700	8700	8700	3
631	20250306	110900	589889080	8700	8700	8700	8700	13
632	20250306	110800	589775980	8700	8690	8700	8680	12
633	20250306	110700	589671700	8690	8680	8690	8680	324
634	20250306	110600	586856650	8660	8660	8680	8660	55
635	20250306	110500	586379310	8680	8680	8680	8680	0
636	20250306	110400	586379310	8680	8680	8680	8680	1
637	20250306	110300	586370630	8660	8660	8660	8660	180
638	20250306	110200	584811830	8660	8670	8670	8660	1479
639	20250306	110100	571988910	8650	8650	8650	8650	0
640	20250306	110000	571988910	8650	8650	8650	8650	0
641	20250306	105900	571988910	8650	8650	8650	8650	6
642	20250306	105800	571937010	8650	8650	8650	8650	14
643	20250306	105700	571815910	8650	8650	8650	8650	25
644	20250306	105600	571599660	8640	8650	8650	8640	100
645	20250306	105500	570735200	8650	8650	8650	8640	1303
646	20250306	105400	559464280	8650	8650	8650	8650	300
647	20250306	105300	556869280	8650	8650	8650	8650	501
648	20250306	105200	552535630	8650	8670	8670	8650	496
649	20250306	105100	548238730	8660	8650	8660	8650	382
650	20250306	105000	544931240	8650	8650	8650	8650	211
651	20250306	104900	543106090	8650	8650	8650	8650	2
652	20250306	104800	543088790	8640	8650	8650	8640	419
653	20250306	104700	539467670	8650	8650	8650	8650	0
654	20250306	104600	539467670	8650	8650	8650	8650	0
655	20250306	104500	539467670	8650	8660	8660	8650	134
656	20250306	104400	538308560	8650	8650	8650	8650	1007
657	20250306	104300	529598010	8650	8650	8650	8640	133
658	20250306	104200	528447860	8650	8640	8650	8640	371
659	20250306	104100	525239850	8650	8650	8650	8650	0
660	20250306	104000	525239850	8650	8650	8650	8650	0
661	20250306	103900	525239850	8650	8640	8650	8640	519
662	20250306	103800	520755500	8640	8640	8640	8640	10
663	20250306	103700	520669100	8640	8640	8640	8640	77
664	20250306	103600	520003820	8650	8650	8650	8650	0
665	20250306	103500	520003820	8650	8650	8650	8650	6
666	20250306	103400	519951920	8650	8650	8650	8640	440
667	20250306	103300	516146170	8640	8640	8640	8640	14
668	20250306	103200	516025210	8650	8650	8650	8650	30
669	20250306	103100	515765710	8650	8650	8650	8650	13
670	20250306	103000	515653260	8650	8640	8650	8640	32
671	20250306	102900	515376770	8650	8650	8650	8640	224
672	20250306	102800	513440370	8650	8640	8650	8640	220
673	20250306	102700	511539070	8640	8650	8650	8640	596
674	20250306	102600	506385690	8650	8650	8650	8650	84
675	20250306	102500	505659090	8640	8640	8640	8640	4
676	20250306	102400	505624530	8650	8650	8650	8650	10
677	20250306	102300	505538030	8650	8650	8650	8650	17
678	20250306	102200	505390980	8640	8650	8650	8640	765
679	20250306	102100	498779320	8650	8650	8650	8650	9
680	20250306	102000	498701470	8650	8650	8650	8650	0
681	20250306	101900	498701470	8650	8650	8650	8650	209
682	20250306	101800	496893620	8660	8660	8660	8660	0
683	20250306	101700	496893620	8660	8660	8660	8660	10
684	20250306	101600	496807020	8650	8670	8670	8650	340
685	20250306	101500	493862810	8670	8660	8670	8660	38
686	20250306	101400	493533680	8660	8650	8660	8650	111
687	20250306	101300	492573420	8640	8650	8650	8640	319
688	20250306	101200	489814760	8640	8640	8640	8640	250
689	20250306	101100	487654760	8650	8640	8650	8640	87
690	20250306	101000	486902580	8640	8650	8650	8640	7
691	20250306	100900	486842090	8650	8640	8650	8640	104
692	20250306	100800	485943490	8640	8650	8650	8640	432
693	20250306	100700	482209690	8650	8650	8670	8650	89
694	20250306	100600	481439590	8650	8650	8670	8650	399
695	20250306	100500	477988100	8670	8670	8670	8670	6
696	20250306	100400	477936080	8680	8680	8680	8680	2
697	20250306	100300	477918720	8650	8650	8650	8650	100
698	20250306	100200	477053720	8650	8650	8650	8650	10
699	20250306	100100	476967220	8650	8630	8650	8630	32
700	20250306	100000	476690870	8630	8630	8630	8630	11
701	20250306	095900	476595940	8620	8630	8630	8620	116
702	20250306	095800	475595960	8610	8610	8610	8610	8
703	20250306	095700	475527080	8610	8610	8610	8600	317
704	20250306	095600	472799710	8630	8600	8630	8600	56
705	20250306	095500	472317990	8630	8600	8630	8600	448
706	20250306	095400	468464740	8600	8600	8620	8600	1010
707	20250306	095300	459766740	8600	8600	8620	8600	612
708	20250306	095200	454503520	8600	8610	8610	8600	640
709	20250306	095100	448998870	8610	8600	8610	8600	1224
710	20250306	095000	438472190	8600	8620	8620	8600	665
711	20250306	094900	432746650	8620	8640	8640	8620	1747
712	20250306	094800	417685810	8640	8640	8640	8640	13
713	20250306	094700	417573490	8640	8670	8670	8640	870
714	20250306	094600	410056630	8640	8630	8670	8630	1237
715	20250306	094500	399373530	8630	8630	8640	8630	28
716	20250306	094400	399131820	8640	8640	8640	8640	22
717	20250306	094300	398941740	8640	8640	8640	8640	488
718	20250306	094200	394725420	8640	8650	8660	8640	681
719	20250306	094100	388835100	8650	8660	8660	8650	432
720	20250306	094000	385096600	8660	8670	8670	8660	1950
721	20250306	093900	368199000	8680	8690	8690	8680	234
722	20250306	093800	366167830	8690	8680	8690	8680	272
723	20250306	093700	363806360	8700	8680	8700	8680	160
724	20250306	093600	362417500	8680	8680	8680	8680	125
725	20250306	093500	361332500	8690	8690	8690	8690	77
726	20250306	093400	360663370	8700	8690	8700	8690	28
727	20250306	093300	360420020	8700	8700	8700	8700	12
728	20250306	093200	360315620	8700	8700	8700	8700	68
729	20250306	093100	359724020	8700	8680	8700	8680	4430
730	20250306	093000	321245260	8680	8670	8680	8670	131
731	20250306	092900	320108560	8670	8680	8680	8670	226
732	20250306	092800	318147180	8680	8680	8680	8680	109
733	20250306	092700	317201060	8670	8670	8670	8670	418
734	20250306	092600	313577000	8680	8670	8680	8670	919
735	20250306	092500	305609190	8680	8680	8690	8680	2643
736	20250306	092400	282667810	8690	8700	8700	8690	605
737	20250306	092300	277409850	8710	8700	8710	8690	614
738	20250306	092200	272070300	8710	8700	8710	8700	270
739	20250306	092100	269721290	8700	8710	8710	8700	414
740	20250306	092000	266116420	8700	8740	8740	8700	4140
741	20250306	091900	230035360	8740	8750	8750	8740	303
742	20250306	091800	227387110	8750	8760	8760	8750	111
743	20250306	091700	226414820	8760	8730	8760	8730	624
744	20250306	091600	220948610	8730	8740	8750	8730	81
745	20250306	091500	220240640	8760	8760	8760	8760	268
746	20250306	091400	217892960	8720	8740	8760	8720	763
747	20250306	091300	211210610	8720	8730	8730	8720	1196
748	20250306	091200	200781090	8710	8750	8750	8710	4000
749	20250306	091100	165862420	8750	8750	8780	8750	813
750	20250306	091000	158748640	8750	8750	8750	8750	2
751	20250306	090900	158731140	8750	8760	8760	8750	1047
752	20250306	090800	149569170	8760	8770	8770	8750	1914
753	20250306	090700	132803620	8760	8785	8785	8760	243
754	20250306	090600	130673690	8760	8760	8760	8760	6
755	20250306	090500	130621130	8750	8780	8810	8750	1622
756	20250306	090400	116406380	8780	8780	8830	8760	1717
757	20250306	090300	101331570	8780	8780	8800	8780	2866
758	20250306	090200	76155730	8780	8840	8850	8780	4068
759	20250306	090100	40324910	8820	8840	8850	8810	1790
760	20250306	090000	24518570	8840	8870	8870	8820	2768