41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 214100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 3 | 20250219 | 214000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20250219 | 213900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20250219 | 213800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20250219 | 213700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20250219 | 213600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20250219 | 213500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20250219 | 213400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20250219 | 213300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20250219 | 213200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20250219 | 213100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20250219 | 213000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20250219 | 212900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20250219 | 212800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20250219 | 212700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20250219 | 212600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20250219 | 212500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20250219 | 212400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20250219 | 212300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20250219 | 212200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20250219 | 212100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20250219 | 212000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20250219 | 211900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20250219 | 211800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20250219 | 211700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20250219 | 211600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20250219 | 211500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20250219 | 211400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20250219 | 211300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20250219 | 211200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20250219 | 211100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 33 | 20250219 | 211000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20250219 | 210900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20250219 | 210800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20250219 | 210700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20250219 | 210600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20250219 | 210500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20250219 | 210400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20250219 | 210300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20250219 | 210200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20250219 | 210100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20250219 | 210000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20250219 | 205900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20250219 | 205800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20250219 | 205700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20250219 | 205600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20250219 | 205500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20250219 | 205400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20250219 | 205300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20250219 | 205200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20250219 | 205100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20250219 | 205000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20250219 | 204900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20250219 | 204800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20250219 | 204700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20250219 | 204600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20250219 | 204500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20250219 | 204400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20250219 | 204300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20250219 | 204200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20250219 | 204100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 63 | 20250219 | 204000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20250219 | 203900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20250219 | 203800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20250219 | 203700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20250219 | 203600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20250219 | 203500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20250219 | 203400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20250219 | 203300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20250219 | 203200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20250219 | 203100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20250219 | 203000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20250219 | 202900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20250219 | 202800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20250219 | 202700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20250219 | 202600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20250219 | 202500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20250219 | 202400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20250219 | 202300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20250219 | 202200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20250219 | 202100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20250219 | 202000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20250219 | 201900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20250219 | 201800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20250219 | 201700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20250219 | 201600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20250219 | 201500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20250219 | 201400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20250219 | 201300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20250219 | 201200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20250219 | 201100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 93 | 20250219 | 201000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20250219 | 200900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20250219 | 200800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20250219 | 200700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20250219 | 200600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20250219 | 200500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20250219 | 200400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20250219 | 200300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20250219 | 200200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20250219 | 200100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20250219 | 200000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20250219 | 195900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20250219 | 195800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20250219 | 195700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20250219 | 195600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20250219 | 195500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20250219 | 195400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20250219 | 195300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20250219 | 195200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20250219 | 195100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20250219 | 195000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20250219 | 194900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20250219 | 194800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20250219 | 194700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20250219 | 194600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20250219 | 194500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20250219 | 194400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20250219 | 194300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20250219 | 194200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20250219 | 194100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 123 | 20250219 | 194000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20250219 | 193900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20250219 | 193800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20250219 | 193700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20250219 | 193600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20250219 | 193500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20250219 | 193400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20250219 | 193300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20250219 | 193200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20250219 | 193100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20250219 | 193000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20250219 | 192900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20250219 | 192800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20250219 | 192700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20250219 | 192600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20250219 | 192500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20250219 | 192400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20250219 | 192300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20250219 | 192200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20250219 | 192100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20250219 | 192000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20250219 | 191900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20250219 | 191800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20250219 | 191700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20250219 | 191600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20250219 | 191500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20250219 | 191400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20250219 | 191300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20250219 | 191200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20250219 | 191100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 153 | 20250219 | 191000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20250219 | 190900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20250219 | 190800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20250219 | 190700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20250219 | 190600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20250219 | 190500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20250219 | 190400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20250219 | 190300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20250219 | 190200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20250219 | 190100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20250219 | 190000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20250219 | 185900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20250219 | 185800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20250219 | 185700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20250219 | 185600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20250219 | 185500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20250219 | 185400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20250219 | 185300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20250219 | 185200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20250219 | 185100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20250219 | 185000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20250219 | 184900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20250219 | 184800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20250219 | 184700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20250219 | 184600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20250219 | 184500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20250219 | 184400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20250219 | 184300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20250219 | 184200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20250219 | 184100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 183 | 20250219 | 184000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20250219 | 183900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20250219 | 183800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20250219 | 183700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20250219 | 183600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20250219 | 183500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20250219 | 183400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20250219 | 183300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20250219 | 183200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20250219 | 183100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20250219 | 183000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20250219 | 182900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20250219 | 182800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20250219 | 182700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20250219 | 182600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20250219 | 182500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20250219 | 182400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20250219 | 182300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20250219 | 182200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20250219 | 182100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20250219 | 182000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20250219 | 181900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20250219 | 181800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20250219 | 181700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20250219 | 181600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20250219 | 181500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20250219 | 181400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20250219 | 181300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20250219 | 181200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20250219 | 181100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 213 | 20250219 | 181000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20250219 | 180900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20250219 | 180800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20250219 | 180700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20250219 | 180600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20250219 | 180500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20250219 | 180400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20250219 | 180300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20250219 | 180200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20250219 | 180100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20250219 | 180000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20250219 | 175900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20250219 | 175800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20250219 | 175700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20250219 | 175600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20250219 | 175500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20250219 | 175400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20250219 | 175300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20250219 | 175200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20250219 | 175100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20250219 | 175000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20250219 | 174900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20250219 | 174800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20250219 | 174700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20250219 | 174600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20250219 | 174500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20250219 | 174400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20250219 | 174300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20250219 | 174200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20250219 | 174100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 243 | 20250219 | 174000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20250219 | 173900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20250219 | 173800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20250219 | 173700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20250219 | 173600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20250219 | 173500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20250219 | 173400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20250219 | 173300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20250219 | 173200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20250219 | 173100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20250219 | 173000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20250219 | 172900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20250219 | 172800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20250219 | 172700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20250219 | 172600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20250219 | 172500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20250219 | 172400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20250219 | 172300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20250219 | 172200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20250219 | 172100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20250219 | 172000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20250219 | 171900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20250219 | 171800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20250219 | 171700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20250219 | 171600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20250219 | 171500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20250219 | 171400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20250219 | 171300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20250219 | 171200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20250219 | 171100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 273 | 20250219 | 171000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20250219 | 170900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20250219 | 170800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20250219 | 170700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20250219 | 170600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20250219 | 170500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20250219 | 170400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20250219 | 170300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20250219 | 170200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20250219 | 170100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20250219 | 170000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20250219 | 165900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20250219 | 165800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20250219 | 165700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20250219 | 165600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20250219 | 165500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20250219 | 165400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20250219 | 165300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20250219 | 165200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20250219 | 165100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20250219 | 165000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20250219 | 164900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20250219 | 164800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20250219 | 164700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20250219 | 164600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20250219 | 164500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20250219 | 164400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20250219 | 164300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20250219 | 164200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20250219 | 164100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 303 | 20250219 | 164000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20250219 | 163900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20250219 | 163800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20250219 | 163700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20250219 | 163600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20250219 | 163500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20250219 | 163400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20250219 | 163300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20250219 | 163200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20250219 | 163100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20250219 | 163000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20250219 | 162900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20250219 | 162800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20250219 | 162700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20250219 | 162600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20250219 | 162500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20250219 | 162400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20250219 | 162300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20250219 | 162200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20250219 | 162100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20250219 | 162000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20250219 | 161900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20250219 | 161800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20250219 | 161700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 327 | 20250219 | 161600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 328 | 20250219 | 161500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 329 | 20250219 | 161400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 330 | 20250219 | 161300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 331 | 20250219 | 161200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 332 | 20250219 | 161100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 333 | 20250219 | 161000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 334 | 20250219 | 160900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 335 | 20250219 | 160800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 336 | 20250219 | 160700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 337 | 20250219 | 160600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 338 | 20250219 | 160500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 339 | 20250219 | 160400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 340 | 20250219 | 160300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 341 | 20250219 | 160200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 342 | 20250219 | 160100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 343 | 20250219 | 160000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 344 | 20250219 | 155900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 345 | 20250219 | 155800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 346 | 20250219 | 155700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 347 | 20250219 | 155600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 348 | 20250219 | 155500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 349 | 20250219 | 155400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 350 | 20250219 | 155300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 351 | 20250219 | 155200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 352 | 20250219 | 155100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 353 | 20250219 | 155000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 354 | 20250219 | 154900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 355 | 20250219 | 154800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 356 | 20250219 | 154700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 357 | 20250219 | 154600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 358 | 20250219 | 154500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 359 | 20250219 | 154400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 360 | 20250219 | 154300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 361 | 20250219 | 154200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 362 | 20250219 | 154100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 363 | 20250219 | 154000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 364 | 20250219 | 153900 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 365 | 20250219 | 153800 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 366 | 20250219 | 153700 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 367 | 20250219 | 153600 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 368 | 20250219 | 153500 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 369 | 20250219 | 153400 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 370 | 20250219 | 153300 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 371 | 20250219 | 153200 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 372 | 20250219 | 153100 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 373 | 20250219 | 153000 | 10243375090 | 17850 | 17850 | 17850 | 17850 | 4440 |
| 374 | 20250219 | 152900 | 10164121090 | 17820 | 17820 | 17820 | 17820 | 0 |
| 375 | 20250219 | 152800 | 10164121090 | 17820 | 17820 | 17820 | 17820 | 0 |
| 376 | 20250219 | 152700 | 10164121090 | 17820 | 17820 | 17820 | 17820 | 0 |
| 377 | 20250219 | 152600 | 10164121090 | 17820 | 17820 | 17820 | 17820 | 0 |
| 378 | 20250219 | 152500 | 10164121090 | 17820 | 17820 | 17820 | 17820 | 0 |
| 379 | 20250219 | 152400 | 10164121090 | 17820 | 17820 | 17820 | 17820 | 0 |
| 380 | 20250219 | 152300 | 10164121090 | 17820 | 17820 | 17820 | 17820 | 0 |
| 381 | 20250219 | 152200 | 10164121090 | 17820 | 17820 | 17820 | 17820 | 0 |
| 382 | 20250219 | 152100 | 10164121090 | 17820 | 17820 | 17820 | 17820 | 0 |
| 383 | 20250219 | 152000 | 10164121090 | 17820 | 17820 | 17820 | 17820 | 0 |
| 384 | 20250219 | 151900 | 10164121090 | 17820 | 17840 | 17840 | 17820 | 586 |
| 385 | 20250219 | 151800 | 10153678300 | 17840 | 17840 | 17840 | 17820 | 450 |
| 386 | 20250219 | 151700 | 10145657390 | 17850 | 17860 | 17860 | 17820 | 3399 |
| 387 | 20250219 | 151600 | 10085028700 | 17860 | 17860 | 17860 | 17840 | 472 |
| 388 | 20250219 | 151500 | 10076604260 | 17850 | 17870 | 17870 | 17840 | 933 |
| 389 | 20250219 | 151400 | 10059943440 | 17870 | 17860 | 17870 | 17830 | 201 |
| 390 | 20250219 | 151300 | 10056355800 | 17830 | 17850 | 17870 | 17830 | 1590 |
| 391 | 20250219 | 151200 | 10027996870 | 17850 | 17840 | 17870 | 17840 | 282 |
| 392 | 20250219 | 151100 | 10022960470 | 17830 | 17870 | 17870 | 17830 | 23 |
| 393 | 20250219 | 151000 | 10022550300 | 17880 | 17870 | 17880 | 17830 | 4492 |
| 394 | 20250219 | 150900 | 9942373750 | 17870 | 17870 | 17870 | 17860 | 479 |
| 395 | 20250219 | 150800 | 9933818220 | 17860 | 17870 | 17870 | 17860 | 713 |
| 396 | 20250219 | 150700 | 9921083970 | 17870 | 17870 | 17900 | 17860 | 672 |
| 397 | 20250219 | 150600 | 9909074710 | 17900 | 17880 | 17900 | 17860 | 268 |
| 398 | 20250219 | 150500 | 9904285910 | 17880 | 17880 | 17910 | 17880 | 63 |
| 399 | 20250219 | 150400 | 9903158040 | 17910 | 17860 | 17930 | 17860 | 2385 |
| 400 | 20250219 | 150300 | 9860459600 | 17860 | 17870 | 17870 | 17860 | 478 |
| 401 | 20250219 | 150200 | 9851917920 | 17870 | 17870 | 17870 | 17870 | 3 |
| 402 | 20250219 | 150100 | 9851864310 | 17840 | 17850 | 17860 | 17840 | 1018 |
| 403 | 20250219 | 150000 | 9833694800 | 17850 | 17890 | 17890 | 17850 | 3351 |
| 404 | 20250219 | 145900 | 9773815610 | 17900 | 17920 | 17920 | 17890 | 86 |
| 405 | 20250219 | 145800 | 9772275910 | 17920 | 17910 | 17920 | 17900 | 116 |
| 406 | 20250219 | 145700 | 9770198340 | 17890 | 17880 | 17910 | 17870 | 180 |
| 407 | 20250219 | 145600 | 9766978430 | 17870 | 17870 | 17870 | 17870 | 410 |
| 408 | 20250219 | 145500 | 9759651730 | 17870 | 17880 | 17890 | 17870 | 803 |
| 409 | 20250219 | 145400 | 9745296310 | 17870 | 17870 | 17880 | 17860 | 352 |
| 410 | 20250219 | 145300 | 9739006450 | 17880 | 17880 | 17880 | 17850 | 1713 |
| 411 | 20250219 | 145200 | 9708415740 | 17880 | 17870 | 17880 | 17870 | 110 |
| 412 | 20250219 | 145100 | 9706450000 | 17870 | 17880 | 17880 | 17870 | 26 |
| 413 | 20250219 | 145000 | 9705985330 | 17880 | 17880 | 17880 | 17850 | 13 |
| 414 | 20250219 | 144900 | 9705752920 | 17880 | 17900 | 17900 | 17850 | 7501 |
| 415 | 20250219 | 144800 | 9571698110 | 17900 | 17880 | 17900 | 17880 | 1576 |
| 416 | 20250219 | 144700 | 9543519200 | 17900 | 17890 | 17900 | 17880 | 353 |
| 417 | 20250219 | 144600 | 9537206760 | 17880 | 17880 | 17900 | 17880 | 309 |
| 418 | 20250219 | 144500 | 9531678840 | 17880 | 17880 | 17890 | 17880 | 465 |
| 419 | 20250219 | 144400 | 9523363430 | 17890 | 17890 | 17890 | 17880 | 491 |
| 420 | 20250219 | 144300 | 9514579780 | 17900 | 17890 | 17900 | 17880 | 481 |
| 421 | 20250219 | 144200 | 9505974790 | 17900 | 17900 | 17900 | 17890 | 1120 |
| 422 | 20250219 | 144100 | 9485933560 | 17920 | 17910 | 17920 | 17900 | 481 |
| 423 | 20250219 | 144000 | 9477323540 | 17930 | 17930 | 17930 | 17900 | 115 |
| 424 | 20250219 | 143900 | 9475263860 | 17930 | 17910 | 17930 | 17900 | 718 |
| 425 | 20250219 | 143800 | 9462407250 | 17930 | 17920 | 17930 | 17910 | 677 |
| 426 | 20250219 | 143700 | 9450279740 | 17920 | 17920 | 17920 | 17920 | 5 |
| 427 | 20250219 | 143600 | 9450190140 | 17920 | 17920 | 17920 | 17920 | 1 |
| 428 | 20250219 | 143500 | 9450172220 | 17930 | 17960 | 17960 | 17910 | 1455 |
| 429 | 20250219 | 143400 | 9424079280 | 17960 | 17950 | 17960 | 17940 | 197 |
| 430 | 20250219 | 143300 | 9420542970 | 17950 | 17940 | 17950 | 17940 | 2 |
| 431 | 20250219 | 143200 | 9420507080 | 17940 | 17950 | 17950 | 17940 | 11 |
| 432 | 20250219 | 143100 | 9420309640 | 17950 | 17920 | 17950 | 17920 | 1068 |
| 433 | 20250219 | 143000 | 9401155890 | 17920 | 17920 | 17920 | 17920 | 1 |
| 434 | 20250219 | 142900 | 9401137970 | 17910 | 17900 | 17920 | 17900 | 192 |
| 435 | 20250219 | 142800 | 9397699120 | 17900 | 17910 | 17910 | 17900 | 87 |
| 436 | 20250219 | 142700 | 9396141100 | 17910 | 17900 | 17910 | 17900 | 185 |
| 437 | 20250219 | 142600 | 9392829280 | 17900 | 17930 | 17930 | 17900 | 1010 |
| 438 | 20250219 | 142500 | 9374739220 | 17930 | 17930 | 17930 | 17920 | 32 |
| 439 | 20250219 | 142400 | 9374165530 | 17950 | 17950 | 17950 | 17930 | 72 |
| 440 | 20250219 | 142300 | 9372874300 | 17930 | 17920 | 17950 | 17920 | 244 |
| 441 | 20250219 | 142200 | 9368498740 | 17920 | 17910 | 17930 | 17910 | 317 |
| 442 | 20250219 | 142100 | 9362815110 | 17930 | 17920 | 17930 | 17890 | 599 |
| 443 | 20250219 | 142000 | 9352092530 | 17930 | 17880 | 17930 | 17880 | 149 |
| 444 | 20250219 | 141900 | 9349428040 | 17880 | 17890 | 17900 | 17880 | 1294 |
| 445 | 20250219 | 141800 | 9326277670 | 17890 | 17900 | 17900 | 17890 | 1345 |
| 446 | 20250219 | 141700 | 9302211880 | 17900 | 17900 | 17930 | 17900 | 107 |
| 447 | 20250219 | 141600 | 9300296550 | 17890 | 17900 | 17930 | 17890 | 566 |
| 448 | 20250219 | 141500 | 9290165140 | 17900 | 17900 | 17900 | 17900 | 508 |
| 449 | 20250219 | 141400 | 9281071940 | 17900 | 17920 | 17920 | 17900 | 2115 |
| 450 | 20250219 | 141300 | 9243201890 | 17920 | 17940 | 17940 | 17920 | 680 |
| 451 | 20250219 | 141200 | 9231007480 | 17940 | 17950 | 17960 | 17930 | 109 |
| 452 | 20250219 | 141100 | 9229051420 | 17960 | 17950 | 17960 | 17940 | 191 |
| 453 | 20250219 | 141000 | 9225624260 | 17950 | 17950 | 17950 | 17940 | 335 |
| 454 | 20250219 | 140900 | 9219611120 | 17950 | 17950 | 17950 | 17950 | 7 |
| 455 | 20250219 | 140800 | 9219485470 | 17930 | 17950 | 17990 | 17930 | 791 |
| 456 | 20250219 | 140700 | 9205283450 | 17950 | 17950 | 17950 | 17950 | 58 |
| 457 | 20250219 | 140600 | 9204242350 | 17950 | 17950 | 17950 | 17950 | 3 |
| 458 | 20250219 | 140500 | 9204188500 | 17940 | 17940 | 17950 | 17940 | 267 |
| 459 | 20250219 | 140400 | 9199398400 | 17940 | 17950 | 17950 | 17940 | 1222 |
| 460 | 20250219 | 140300 | 9177464110 | 17950 | 17990 | 18000 | 17950 | 659 |
| 461 | 20250219 | 140200 | 9165624960 | 18000 | 18020 | 18020 | 18000 | 395 |
| 462 | 20250219 | 140100 | 9158510470 | 18020 | 18030 | 18030 | 18020 | 187 |
| 463 | 20250219 | 140000 | 9155139280 | 18010 | 18010 | 18010 | 18010 | 55 |
| 464 | 20250219 | 135900 | 9154148730 | 18000 | 18020 | 18020 | 18000 | 329 |
| 465 | 20250219 | 135800 | 9148222500 | 18030 | 18030 | 18040 | 18020 | 694 |
| 466 | 20250219 | 135700 | 9135707370 | 18030 | 17920 | 18030 | 17920 | 4238 |
| 467 | 20250219 | 135600 | 9059480100 | 17980 | 17920 | 17980 | 17920 | 352 |
| 468 | 20250219 | 135500 | 9053161310 | 17950 | 17940 | 17970 | 17890 | 3701 |
| 469 | 20250219 | 135400 | 8986764620 | 17910 | 17930 | 17940 | 17910 | 1834 |
| 470 | 20250219 | 135300 | 8953878710 | 17930 | 17930 | 17950 | 17930 | 356 |
| 471 | 20250219 | 135200 | 8947493950 | 17930 | 17930 | 17970 | 17930 | 747 |
| 472 | 20250219 | 135100 | 8934094510 | 17930 | 17970 | 17970 | 17930 | 623 |
| 473 | 20250219 | 135000 | 8922911660 | 17970 | 17950 | 17980 | 17950 | 4 |
| 474 | 20250219 | 134900 | 8922839810 | 17950 | 17950 | 17950 | 17940 | 76 |
| 475 | 20250219 | 134800 | 8921475620 | 17940 | 17960 | 17990 | 17940 | 376 |
| 476 | 20250219 | 134700 | 8914725300 | 17960 | 18020 | 18020 | 17950 | 230 |
| 477 | 20250219 | 134600 | 8910588400 | 18020 | 18020 | 18020 | 18000 | 273 |
| 478 | 20250219 | 134500 | 8905674280 | 18020 | 18040 | 18040 | 17990 | 347 |
| 479 | 20250219 | 134400 | 8899429040 | 18000 | 17990 | 18010 | 17970 | 845 |
| 480 | 20250219 | 134300 | 8884218360 | 17990 | 17980 | 17990 | 17970 | 713 |
| 481 | 20250219 | 134200 | 8871393700 | 17990 | 17980 | 17990 | 17970 | 491 |
| 482 | 20250219 | 134100 | 8862565890 | 17980 | 17950 | 17980 | 17940 | 1101 |
| 483 | 20250219 | 134000 | 8842792220 | 17960 | 17960 | 17960 | 17930 | 271 |
| 484 | 20250219 | 133900 | 8837930500 | 17960 | 17930 | 17960 | 17890 | 1861 |
| 485 | 20250219 | 133800 | 8804585910 | 17910 | 17940 | 17940 | 17900 | 1585 |
| 486 | 20250219 | 133700 | 8776203820 | 17940 | 17940 | 17940 | 17930 | 22 |
| 487 | 20250219 | 133600 | 8775809310 | 17920 | 17940 | 17940 | 17920 | 568 |
| 488 | 20250219 | 133500 | 8765625260 | 17930 | 17900 | 17930 | 17900 | 355 |
| 489 | 20250219 | 133400 | 8759262710 | 17900 | 17930 | 17930 | 17900 | 353 |
| 490 | 20250219 | 133300 | 8752940010 | 17920 | 17910 | 17920 | 17900 | 590 |
| 491 | 20250219 | 133200 | 8742373120 | 17900 | 17900 | 17930 | 17900 | 895 |
| 492 | 20250219 | 133100 | 8726346910 | 17900 | 17900 | 17900 | 17900 | 1883 |
| 493 | 20250219 | 133000 | 8692641210 | 17900 | 17910 | 17910 | 17900 | 902 |
| 494 | 20250219 | 132900 | 8676488910 | 17910 | 17910 | 17940 | 17910 | 1195 |
| 495 | 20250219 | 132800 | 8655080210 | 17910 | 17910 | 17910 | 17910 | 90 |
| 496 | 20250219 | 132700 | 8653468310 | 17900 | 17910 | 17920 | 17900 | 904 |
| 497 | 20250219 | 132600 | 8637276830 | 17900 | 17910 | 17910 | 17900 | 446 |
| 498 | 20250219 | 132500 | 8629289020 | 17910 | 17940 | 17940 | 17890 | 2588 |
| 499 | 20250219 | 132400 | 8582914220 | 17910 | 17910 | 17920 | 17910 | 105 |
| 500 | 20250219 | 132300 | 8581032970 | 17910 | 17910 | 17960 | 17900 | 1405 |
| 501 | 20250219 | 132200 | 8555870860 | 17910 | 17920 | 17930 | 17910 | 1505 |
| 502 | 20250219 | 132100 | 8528901590 | 17920 | 17960 | 17960 | 17920 | 2691 |
| 503 | 20250219 | 132000 | 8480631940 | 17960 | 17970 | 17970 | 17950 | 1612 |
| 504 | 20250219 | 131900 | 8451686680 | 17970 | 17970 | 17970 | 17960 | 38 |
| 505 | 20250219 | 131800 | 8451003830 | 17960 | 17990 | 17990 | 17960 | 49 |
| 506 | 20250219 | 131700 | 8450123180 | 17950 | 17960 | 17960 | 17950 | 366 |
| 507 | 20250219 | 131600 | 8443550050 | 17960 | 17970 | 17970 | 17960 | 380 |
| 508 | 20250219 | 131500 | 8436723180 | 17980 | 17980 | 17980 | 17980 | 320 |
| 509 | 20250219 | 131400 | 8430969580 | 18010 | 17990 | 18010 | 17980 | 1181 |
| 510 | 20250219 | 131300 | 8409711650 | 17990 | 18020 | 18020 | 17990 | 569 |
| 511 | 20250219 | 131200 | 8399474310 | 18040 | 18040 | 18040 | 18040 | 3 |
| 512 | 20250219 | 131100 | 8399420190 | 17980 | 18020 | 18020 | 17960 | 16796 |
| 513 | 20250219 | 131000 | 8097096170 | 18020 | 18040 | 18040 | 18020 | 322 |
| 514 | 20250219 | 130900 | 8091287470 | 18020 | 18020 | 18030 | 18020 | 97 |
| 515 | 20250219 | 130800 | 8089539420 | 18020 | 18020 | 18020 | 18020 | 3 |
| 516 | 20250219 | 130700 | 8089485360 | 18020 | 18020 | 18060 | 18020 | 263 |
| 517 | 20250219 | 130600 | 8084744900 | 18020 | 18020 | 18020 | 18020 | 3 |
| 518 | 20250219 | 130500 | 8084690840 | 18020 | 18020 | 18040 | 18020 | 1199 |
| 519 | 20250219 | 130400 | 8063062640 | 18020 | 18030 | 18030 | 18020 | 432 |
| 520 | 20250219 | 130300 | 8055274970 | 18030 | 18040 | 18040 | 18030 | 309 |
| 521 | 20250219 | 130200 | 8049701270 | 18040 | 18040 | 18040 | 18040 | 110 |
| 522 | 20250219 | 130100 | 8047716870 | 18050 | 18050 | 18050 | 18050 | 10 |
| 523 | 20250219 | 130000 | 8047536370 | 18030 | 18030 | 18050 | 18020 | 245 |
| 524 | 20250219 | 125900 | 8043115130 | 18020 | 18010 | 18030 | 18000 | 58 |
| 525 | 20250219 | 125800 | 8042070510 | 18010 | 18000 | 18010 | 18000 | 227 |
| 526 | 20250219 | 125700 | 8037984250 | 18000 | 18010 | 18020 | 18000 | 663 |
| 527 | 20250219 | 125600 | 8026044840 | 18010 | 18020 | 18020 | 18010 | 1057 |
| 528 | 20250219 | 125500 | 8007007380 | 18020 | 18030 | 18040 | 18020 | 610 |
| 529 | 20250219 | 125400 | 7996012950 | 18030 | 18050 | 18050 | 18030 | 908 |
| 530 | 20250219 | 125300 | 7979630740 | 18050 | 18060 | 18060 | 18050 | 78 |
| 531 | 20250219 | 125200 | 7978222830 | 18050 | 18080 | 18080 | 18050 | 534 |
| 532 | 20250219 | 125100 | 7968573920 | 18080 | 18070 | 18080 | 18070 | 10 |
| 533 | 20250219 | 125000 | 7968393210 | 18070 | 18090 | 18100 | 18070 | 180 |
| 534 | 20250219 | 124900 | 7965136310 | 18090 | 18100 | 18100 | 18090 | 116 |
| 535 | 20250219 | 124800 | 7963036760 | 18100 | 18100 | 18100 | 18100 | 2 |
| 536 | 20250219 | 124700 | 7963000560 | 18110 | 18070 | 18110 | 18070 | 2764 |
| 537 | 20250219 | 124600 | 7912951990 | 18080 | 18080 | 18080 | 18080 | 277 |
| 538 | 20250219 | 124500 | 7907943830 | 18040 | 18040 | 18040 | 18040 | 114 |
| 539 | 20250219 | 124400 | 7905887270 | 18040 | 18050 | 18050 | 18040 | 348 |
| 540 | 20250219 | 124300 | 7899609090 | 18050 | 18080 | 18080 | 18050 | 483 |
| 541 | 20250219 | 124200 | 7890886070 | 18070 | 18090 | 18090 | 18070 | 351 |
| 542 | 20250219 | 124100 | 7884541170 | 18090 | 18090 | 18090 | 18070 | 92 |
| 543 | 20250219 | 124000 | 7882877820 | 18080 | 18060 | 18090 | 18060 | 197 |
| 544 | 20250219 | 123900 | 7879319300 | 18050 | 18050 | 18050 | 18020 | 1354 |
| 545 | 20250219 | 123800 | 7854909110 | 18030 | 18030 | 18030 | 18030 | 217 |
| 546 | 20250219 | 123700 | 7850996600 | 18030 | 18040 | 18050 | 18030 | 186 |
| 547 | 20250219 | 123600 | 7847640910 | 18050 | 18030 | 18050 | 18030 | 49 |
| 548 | 20250219 | 123500 | 7846756890 | 18030 | 18020 | 18040 | 18010 | 1918 |
| 549 | 20250219 | 123400 | 7812191840 | 18020 | 18040 | 18040 | 18020 | 140 |
| 550 | 20250219 | 123300 | 7809667370 | 18030 | 18050 | 18060 | 18030 | 545 |
| 551 | 20250219 | 123200 | 7799835050 | 18050 | 18040 | 18050 | 18040 | 600 |
| 552 | 20250219 | 123100 | 7789011000 | 18040 | 18070 | 18070 | 18040 | 1923 |
| 553 | 20250219 | 123000 | 7754294630 | 18070 | 18070 | 18070 | 18070 | 153 |
| 554 | 20250219 | 122900 | 7751529920 | 18070 | 18070 | 18070 | 18070 | 10 |
| 555 | 20250219 | 122800 | 7751349220 | 18080 | 18070 | 18080 | 18060 | 560 |
| 556 | 20250219 | 122700 | 7741228730 | 18070 | 18080 | 18080 | 18070 | 190 |
| 557 | 20250219 | 122600 | 7737793580 | 18090 | 18100 | 18100 | 18090 | 218 |
| 558 | 20250219 | 122500 | 7733847790 | 18100 | 18110 | 18110 | 18100 | 455 |
| 559 | 20250219 | 122400 | 7725611130 | 18110 | 18130 | 18130 | 18110 | 610 |
| 560 | 20250219 | 122300 | 7714556950 | 18120 | 18150 | 18150 | 18120 | 26 |
| 561 | 20250219 | 122200 | 7714085560 | 18150 | 18150 | 18150 | 18140 | 33 |
| 562 | 20250219 | 122100 | 7713486630 | 18160 | 18100 | 18170 | 18100 | 916 |
| 563 | 20250219 | 122000 | 7696880570 | 18100 | 18110 | 18110 | 18080 | 460 |
| 564 | 20250219 | 121900 | 7688555360 | 18100 | 18110 | 18110 | 18100 | 53 |
| 565 | 20250219 | 121800 | 7687595550 | 18100 | 18110 | 18110 | 18100 | 53 |
| 566 | 20250219 | 121700 | 7686635740 | 18110 | 18090 | 18120 | 18090 | 35 |
| 567 | 20250219 | 121600 | 7686002110 | 18080 | 18080 | 18080 | 18080 | 16 |
| 568 | 20250219 | 121500 | 7685712830 | 18080 | 18080 | 18080 | 18080 | 232 |
| 569 | 20250219 | 121400 | 7681518270 | 18080 | 18100 | 18100 | 18080 | 33 |
| 570 | 20250219 | 121300 | 7680921220 | 18090 | 18090 | 18100 | 18080 | 3178 |
| 571 | 20250219 | 121200 | 7623432570 | 18090 | 18110 | 18110 | 18090 | 90 |
| 572 | 20250219 | 121100 | 7621803870 | 18090 | 18090 | 18090 | 18090 | 7 |
| 573 | 20250219 | 121000 | 7621677240 | 18090 | 18130 | 18130 | 18090 | 690 |
| 574 | 20250219 | 120900 | 7609167580 | 18130 | 18150 | 18150 | 18130 | 529 |
| 575 | 20250219 | 120800 | 7599575110 | 18150 | 18150 | 18160 | 18150 | 45 |
| 576 | 20250219 | 120700 | 7598758160 | 18130 | 18130 | 18160 | 18130 | 1459 |
| 577 | 20250219 | 120600 | 7572292590 | 18110 | 18070 | 18120 | 18070 | 1262 |
| 578 | 20250219 | 120500 | 7549446660 | 18070 | 18070 | 18070 | 18070 | 235 |
| 579 | 20250219 | 120400 | 7545200210 | 18070 | 18080 | 18100 | 18070 | 318 |
| 580 | 20250219 | 120300 | 7539447680 | 18090 | 18100 | 18100 | 18090 | 296 |
| 581 | 20250219 | 120200 | 7534090330 | 18100 | 18100 | 18100 | 18100 | 112 |
| 582 | 20250219 | 120100 | 7532063130 | 18100 | 18100 | 18100 | 18100 | 17 |
| 583 | 20250219 | 120000 | 7531755430 | 18090 | 18060 | 18110 | 18060 | 335 |
| 584 | 20250219 | 115900 | 7525688910 | 18060 | 18060 | 18060 | 18060 | 154 |
| 585 | 20250219 | 115800 | 7522907670 | 18060 | 18060 | 18080 | 18060 | 857 |
| 586 | 20250219 | 115700 | 7507421620 | 18060 | 18060 | 18060 | 18060 | 4 |
| 587 | 20250219 | 115600 | 7507349380 | 18060 | 18050 | 18070 | 18050 | 88 |
| 588 | 20250219 | 115500 | 7505759950 | 18050 | 18050 | 18050 | 18050 | 68 |
| 589 | 20250219 | 115400 | 7504532550 | 18070 | 18060 | 18080 | 18060 | 51 |
| 590 | 20250219 | 115300 | 7503610640 | 18050 | 18050 | 18050 | 18050 | 105 |
| 591 | 20250219 | 115200 | 7501715390 | 18050 | 18050 | 18060 | 18050 | 188 |
| 592 | 20250219 | 115100 | 7498320790 | 18060 | 18060 | 18060 | 18060 | 5 |
| 593 | 20250219 | 115000 | 7498230490 | 18050 | 18050 | 18050 | 18050 | 12 |
| 594 | 20250219 | 114900 | 7498013890 | 18050 | 18050 | 18050 | 18050 | 5 |
| 595 | 20250219 | 114800 | 7497923640 | 18040 | 18050 | 18050 | 18040 | 422 |
| 596 | 20250219 | 114700 | 7490307750 | 18040 | 18050 | 18050 | 18040 | 472 |
| 597 | 20250219 | 114600 | 7481788490 | 18050 | 18050 | 18050 | 18030 | 339 |
| 598 | 20250219 | 114500 | 7475669720 | 18030 | 18030 | 18030 | 18030 | 45 |
| 599 | 20250219 | 114400 | 7474858370 | 18030 | 18030 | 18040 | 18030 | 279 |
| 600 | 20250219 | 114300 | 7469825330 | 18040 | 18030 | 18040 | 18030 | 153 |
| 601 | 20250219 | 114200 | 7467065700 | 18010 | 18020 | 18020 | 18010 | 854 |
| 602 | 20250219 | 114100 | 7451676920 | 18010 | 18010 | 18010 | 18010 | 34 |
| 603 | 20250219 | 114000 | 7451064580 | 18010 | 18020 | 18020 | 18010 | 417 |
| 604 | 20250219 | 113900 | 7443554110 | 18040 | 18030 | 18040 | 18030 | 40 |
| 605 | 20250219 | 113800 | 7442832520 | 18030 | 18040 | 18040 | 18010 | 1956 |
| 606 | 20250219 | 113700 | 7407581620 | 18030 | 18040 | 18040 | 18030 | 81 |
| 607 | 20250219 | 113600 | 7406120640 | 18040 | 18030 | 18040 | 18030 | 75 |
| 608 | 20250219 | 113500 | 7404768380 | 18020 | 18040 | 18040 | 18020 | 212 |
| 609 | 20250219 | 113400 | 7400945520 | 18050 | 18030 | 18050 | 18030 | 5 |
| 610 | 20250219 | 113300 | 7400855330 | 18030 | 18050 | 18050 | 18030 | 936 |
| 611 | 20250219 | 113200 | 7383979190 | 18030 | 18030 | 18030 | 18030 | 53 |
| 612 | 20250219 | 113100 | 7383023600 | 18030 | 18040 | 18050 | 18030 | 210 |
| 613 | 20250219 | 113000 | 7379235880 | 18050 | 18060 | 18060 | 18040 | 130 |
| 614 | 20250219 | 112900 | 7376888820 | 18060 | 18060 | 18060 | 18040 | 165 |
| 615 | 20250219 | 112800 | 7373911670 | 18060 | 18060 | 18060 | 18040 | 934 |
| 616 | 20250219 | 112700 | 7357057950 | 18060 | 18060 | 18080 | 18060 | 181 |
| 617 | 20250219 | 112600 | 7353788910 | 18060 | 18060 | 18060 | 18060 | 9 |
| 618 | 20250219 | 112500 | 7353626370 | 18060 | 18060 | 18060 | 18060 | 0 |
| 619 | 20250219 | 112400 | 7353626370 | 18060 | 18060 | 18060 | 18060 | 0 |
| 620 | 20250219 | 112300 | 7353626370 | 18060 | 18100 | 18100 | 18060 | 16 |
| 621 | 20250219 | 112200 | 7353337190 | 18100 | 18090 | 18130 | 18090 | 601 |
| 622 | 20250219 | 112100 | 7342447570 | 18070 | 18050 | 18080 | 18050 | 33 |
| 623 | 20250219 | 112000 | 7341851250 | 18040 | 18040 | 18040 | 18040 | 167 |
| 624 | 20250219 | 111900 | 7338838570 | 18040 | 18040 | 18060 | 18040 | 331 |
| 625 | 20250219 | 111800 | 7332864380 | 18040 | 18050 | 18050 | 18040 | 200 |
| 626 | 20250219 | 111700 | 7329256360 | 18040 | 18060 | 18060 | 18040 | 260 |
| 627 | 20250219 | 111600 | 7324563340 | 18060 | 18080 | 18080 | 18060 | 588 |
| 628 | 20250219 | 111500 | 7313938570 | 18070 | 18080 | 18080 | 18070 | 127 |
| 629 | 20250219 | 111400 | 7311642960 | 18070 | 18110 | 18110 | 18070 | 470 |
| 630 | 20250219 | 111300 | 7303139790 | 18120 | 18100 | 18120 | 18100 | 331 |
| 631 | 20250219 | 111200 | 7297143210 | 18100 | 18110 | 18110 | 18100 | 746 |
| 632 | 20250219 | 111100 | 7283638580 | 18110 | 18110 | 18110 | 18110 | 70 |
| 633 | 20250219 | 111000 | 7282370880 | 18110 | 18110 | 18130 | 18110 | 1138 |
| 634 | 20250219 | 110900 | 7261752600 | 18120 | 18110 | 18120 | 18100 | 86 |
| 635 | 20250219 | 110800 | 7260195400 | 18100 | 18070 | 18110 | 18070 | 955 |
| 636 | 20250219 | 110700 | 7242908610 | 18070 | 18040 | 18070 | 18040 | 216 |
| 637 | 20250219 | 110600 | 7239011060 | 18040 | 18080 | 18080 | 18040 | 654 |
| 638 | 20250219 | 110500 | 7227194570 | 18080 | 18090 | 18110 | 18080 | 48 |
| 639 | 20250219 | 110400 | 7226326010 | 18080 | 18110 | 18110 | 18080 | 305 |
| 640 | 20250219 | 110300 | 7220807020 | 18090 | 18110 | 18110 | 18080 | 21 |
| 641 | 20250219 | 110200 | 7220427010 | 18120 | 18080 | 18120 | 18070 | 117 |
| 642 | 20250219 | 110100 | 7218308420 | 18080 | 18120 | 18130 | 18080 | 2184 |
| 643 | 20250219 | 110000 | 7178754630 | 18120 | 18130 | 18140 | 18120 | 148 |
| 644 | 20250219 | 105900 | 7176070620 | 18140 | 18140 | 18150 | 18120 | 711 |
| 645 | 20250219 | 105800 | 7163181370 | 18150 | 18150 | 18150 | 18130 | 783 |
| 646 | 20250219 | 105700 | 7148980330 | 18130 | 18130 | 18150 | 18110 | 1597 |
| 647 | 20250219 | 105600 | 7120021130 | 18140 | 18130 | 18140 | 18120 | 818 |
| 648 | 20250219 | 105500 | 7105190650 | 18120 | 18110 | 18120 | 18110 | 1737 |
| 649 | 20250219 | 105400 | 7073716710 | 18110 | 18090 | 18110 | 18090 | 801 |
| 650 | 20250219 | 105300 | 7059218000 | 18100 | 18060 | 18100 | 18060 | 422 |
| 651 | 20250219 | 105200 | 7051589220 | 18040 | 18040 | 18040 | 18040 | 339 |
| 652 | 20250219 | 105100 | 7045473660 | 18040 | 18070 | 18070 | 18040 | 295 |
| 653 | 20250219 | 105000 | 7040149650 | 18080 | 18090 | 18090 | 18080 | 268 |
| 654 | 20250219 | 104900 | 7035303040 | 18090 | 18100 | 18100 | 18090 | 617 |
| 655 | 20250219 | 104800 | 7024141310 | 18100 | 18100 | 18100 | 18090 | 32 |
| 656 | 20250219 | 104700 | 7023562120 | 18090 | 18070 | 18100 | 18070 | 877 |
| 657 | 20250219 | 104600 | 7007699220 | 18070 | 18070 | 18080 | 18070 | 808 |
| 658 | 20250219 | 104500 | 6993098160 | 18060 | 18050 | 18070 | 18050 | 431 |
| 659 | 20250219 | 104400 | 6985313570 | 18060 | 18020 | 18060 | 18010 | 792 |
| 660 | 20250219 | 104300 | 6971017090 | 18040 | 18020 | 18040 | 18010 | 80 |
| 661 | 20250219 | 104200 | 6969576000 | 18010 | 18030 | 18040 | 18010 | 1710 |
| 662 | 20250219 | 104100 | 6938743680 | 18040 | 18050 | 18060 | 18030 | 144 |
| 663 | 20250219 | 104000 | 6936143620 | 18050 | 18070 | 18070 | 18000 | 662 |
| 664 | 20250219 | 103900 | 6924217980 | 18080 | 18010 | 18080 | 18000 | 2031 |
| 665 | 20250219 | 103800 | 6887585960 | 18020 | 17940 | 18020 | 17940 | 176 |
| 666 | 20250219 | 103700 | 6884414640 | 17940 | 17950 | 17990 | 17940 | 484 |
| 667 | 20250219 | 103600 | 6875724160 | 17970 | 17950 | 18000 | 17940 | 1134 |
| 668 | 20250219 | 103500 | 6855352340 | 17950 | 17960 | 17960 | 17950 | 52 |
| 669 | 20250219 | 103400 | 6854418790 | 17920 | 17920 | 17980 | 17920 | 818 |
| 670 | 20250219 | 103300 | 6839746440 | 17910 | 17970 | 17970 | 17910 | 2159 |
| 671 | 20250219 | 103200 | 6801025580 | 17970 | 18000 | 18000 | 17970 | 2295 |
| 672 | 20250219 | 103100 | 6759755080 | 18000 | 17980 | 18000 | 17980 | 567 |
| 673 | 20250219 | 103000 | 6749555720 | 17980 | 17970 | 18010 | 17970 | 433 |
| 674 | 20250219 | 102900 | 6741767290 | 18000 | 17950 | 18000 | 17910 | 730 |
| 675 | 20250219 | 102800 | 6728655690 | 17950 | 17890 | 17950 | 17890 | 6 |
| 676 | 20250219 | 102700 | 6728548050 | 17900 | 17890 | 17910 | 17880 | 2330 |
| 677 | 20250219 | 102600 | 6686836060 | 17890 | 17900 | 17960 | 17880 | 3783 |
| 678 | 20250219 | 102500 | 6619150850 | 17970 | 18020 | 18020 | 17900 | 7052 |
| 679 | 20250219 | 102400 | 6492419820 | 18020 | 18040 | 18050 | 18020 | 1768 |
| 680 | 20250219 | 102300 | 6460518360 | 18040 | 18040 | 18040 | 18030 | 587 |
| 681 | 20250219 | 102200 | 6449932320 | 18030 | 18030 | 18060 | 18030 | 199 |
| 682 | 20250219 | 102100 | 6446343660 | 18030 | 18070 | 18070 | 18020 | 1544 |
| 683 | 20250219 | 102000 | 6418472150 | 18070 | 18070 | 18090 | 18070 | 1537 |
| 684 | 20250219 | 101900 | 6390698490 | 18070 | 18130 | 18130 | 18070 | 3550 |
| 685 | 20250219 | 101800 | 6326509220 | 18140 | 18070 | 18150 | 18070 | 2313 |
| 686 | 20250219 | 101700 | 6284624930 | 18070 | 18100 | 18120 | 18070 | 2203 |
| 687 | 20250219 | 101600 | 6244766800 | 18100 | 18120 | 18180 | 18100 | 3291 |
| 688 | 20250219 | 101500 | 6185160350 | 18120 | 18210 | 18220 | 18110 | 4979 |
| 689 | 20250219 | 101400 | 6094628550 | 18210 | 18230 | 18230 | 18200 | 1461 |
| 690 | 20250219 | 101300 | 6068011960 | 18200 | 18200 | 18240 | 18190 | 1584 |
| 691 | 20250219 | 101200 | 6039169060 | 18190 | 18220 | 18240 | 18190 | 1642 |
| 692 | 20250219 | 101100 | 6009267900 | 18220 | 18240 | 18250 | 18170 | 2948 |
| 693 | 20250219 | 101000 | 5955566990 | 18240 | 18320 | 18330 | 18240 | 4486 |
| 694 | 20250219 | 100900 | 5873572190 | 18340 | 18320 | 18390 | 18310 | 7672 |
| 695 | 20250219 | 100800 | 5732876660 | 18310 | 18230 | 18320 | 18220 | 7514 |
| 696 | 20250219 | 100700 | 5595700900 | 18230 | 18200 | 18250 | 18200 | 2026 |
| 697 | 20250219 | 100600 | 5558785970 | 18200 | 18110 | 18230 | 18110 | 7390 |
| 698 | 20250219 | 100500 | 5424424830 | 18100 | 18090 | 18130 | 18090 | 5269 |
| 699 | 20250219 | 100400 | 5329023760 | 18090 | 18100 | 18100 | 18050 | 2961 |
| 700 | 20250219 | 100300 | 5275466720 | 18080 | 18050 | 18090 | 18020 | 3893 |
| 701 | 20250219 | 100200 | 5205133640 | 18050 | 18040 | 18110 | 18030 | 3177 |
| 702 | 20250219 | 100100 | 5147682160 | 18000 | 18010 | 18070 | 17960 | 1142 |
| 703 | 20250219 | 100000 | 5127080620 | 18010 | 18020 | 18030 | 17950 | 948 |
| 704 | 20250219 | 095900 | 5110005690 | 17950 | 17930 | 18040 | 17930 | 6383 |
| 705 | 20250219 | 095800 | 4995097320 | 17910 | 17930 | 17940 | 17880 | 2706 |
| 706 | 20250219 | 095700 | 4946611200 | 17940 | 17970 | 17990 | 17930 | 1814 |
| 707 | 20250219 | 095600 | 4914064440 | 17980 | 18020 | 18030 | 17970 | 4010 |
| 708 | 20250219 | 095500 | 4841872150 | 18010 | 18020 | 18060 | 18010 | 3567 |
| 709 | 20250219 | 095400 | 4777516940 | 18020 | 17980 | 18050 | 17940 | 5267 |
| 710 | 20250219 | 095300 | 4682799030 | 17980 | 17950 | 18000 | 17940 | 4274 |
| 711 | 20250219 | 095200 | 4605977750 | 17950 | 17820 | 17970 | 17820 | 13963 |
| 712 | 20250219 | 095100 | 4356266550 | 17790 | 17660 | 17810 | 17660 | 5813 |
| 713 | 20250219 | 095000 | 4252958600 | 17660 | 17690 | 17700 | 17660 | 1178 |
| 714 | 20250219 | 094900 | 4232128480 | 17680 | 17680 | 17700 | 17670 | 331 |
| 715 | 20250219 | 094800 | 4226275400 | 17690 | 17700 | 17700 | 17660 | 5207 |
| 716 | 20250219 | 094700 | 4134136310 | 17700 | 17730 | 17740 | 17700 | 8975 |
| 717 | 20250219 | 094600 | 3975238790 | 17730 | 17740 | 17760 | 17730 | 558 |
| 718 | 20250219 | 094500 | 3965337760 | 17730 | 17760 | 17760 | 17730 | 293 |
| 719 | 20250219 | 094400 | 3960142360 | 17770 | 17730 | 17770 | 17720 | 1742 |
| 720 | 20250219 | 094300 | 3929241720 | 17740 | 17720 | 17740 | 17720 | 690 |
| 721 | 20250219 | 094200 | 3917010070 | 17720 | 17740 | 17740 | 17720 | 2712 |
| 722 | 20250219 | 094100 | 3868935500 | 17740 | 17790 | 17790 | 17740 | 1870 |
| 723 | 20250219 | 094000 | 3835722380 | 17780 | 17750 | 17780 | 17750 | 1110 |
| 724 | 20250219 | 093900 | 3816011700 | 17750 | 17750 | 17760 | 17740 | 697 |
| 725 | 20250219 | 093800 | 3803639830 | 17740 | 17750 | 17760 | 17740 | 763 |
| 726 | 20250219 | 093700 | 3790097180 | 17750 | 17780 | 17780 | 17750 | 938 |
| 727 | 20250219 | 093600 | 3773433630 | 17780 | 17800 | 17810 | 17770 | 826 |
| 728 | 20250219 | 093500 | 3758731650 | 17810 | 17750 | 17820 | 17740 | 2732 |
| 729 | 20250219 | 093400 | 3710127720 | 17750 | 17730 | 17750 | 17720 | 203 |
| 730 | 20250219 | 093300 | 3706526810 | 17720 | 17740 | 17740 | 17710 | 283 |
| 731 | 20250219 | 093200 | 3701511470 | 17730 | 17730 | 17730 | 17730 | 39 |
| 732 | 20250219 | 093100 | 3700820000 | 17720 | 17700 | 17730 | 17700 | 1567 |
| 733 | 20250219 | 093000 | 3673066160 | 17700 | 17690 | 17700 | 17680 | 3768 |
| 734 | 20250219 | 092900 | 3606380700 | 17690 | 17790 | 17790 | 17680 | 3320 |
| 735 | 20250219 | 092800 | 3547435410 | 17770 | 17710 | 17800 | 17710 | 1068 |
| 736 | 20250219 | 092700 | 3528456770 | 17720 | 17690 | 17720 | 17680 | 1220 |
| 737 | 20250219 | 092600 | 3506850790 | 17680 | 17720 | 17720 | 17650 | 11191 |
| 738 | 20250219 | 092500 | 3308791740 | 17720 | 17770 | 17770 | 17720 | 1500 |
| 739 | 20250219 | 092400 | 3282169940 | 17760 | 17770 | 17780 | 17750 | 2407 |
| 740 | 20250219 | 092300 | 3239405830 | 17760 | 17750 | 17780 | 17740 | 1114 |
| 741 | 20250219 | 092200 | 3219621920 | 17770 | 17750 | 17800 | 17740 | 3420 |
| 742 | 20250219 | 092100 | 3158843750 | 17750 | 17680 | 17750 | 17650 | 3159 |
| 743 | 20250219 | 092000 | 3102892820 | 17650 | 17680 | 17690 | 17640 | 3424 |
| 744 | 20250219 | 091900 | 3042397950 | 17670 | 17650 | 17690 | 17640 | 2120 |
| 745 | 20250219 | 091800 | 3004955960 | 17640 | 17690 | 17690 | 17640 | 5284 |
| 746 | 20250219 | 091700 | 2911602770 | 17690 | 17720 | 17720 | 17680 | 3773 |
| 747 | 20250219 | 091600 | 2844778720 | 17710 | 17660 | 17720 | 17650 | 2928 |
| 748 | 20250219 | 091500 | 2792963080 | 17630 | 17600 | 17670 | 17600 | 2094 |
| 749 | 20250219 | 091400 | 2756048990 | 17600 | 17540 | 17610 | 17540 | 1917 |
| 750 | 20250219 | 091300 | 2722354500 | 17520 | 17620 | 17620 | 17510 | 21173 |
| 751 | 20250219 | 091200 | 2350313040 | 17650 | 17710 | 17740 | 17610 | 12054 |
| 752 | 20250219 | 091100 | 2137789500 | 17710 | 17630 | 17730 | 17630 | 2702 |
| 753 | 20250219 | 091000 | 2090115860 | 17630 | 17630 | 17660 | 17630 | 3172 |
| 754 | 20250219 | 090900 | 2034173560 | 17630 | 17740 | 17770 | 17630 | 20871 |
| 755 | 20250219 | 090800 | 1665073270 | 17780 | 17720 | 17790 | 17720 | 4832 |
| 756 | 20250219 | 090700 | 1579356630 | 17730 | 17800 | 17800 | 17700 | 6761 |
| 757 | 20250219 | 090600 | 1459279820 | 17800 | 17890 | 17890 | 17780 | 6106 |
| 758 | 20250219 | 090500 | 1350517530 | 17840 | 17660 | 17840 | 17640 | 13751 |
| 759 | 20250219 | 090400 | 1107126240 | 17660 | 17690 | 17700 | 17630 | 11568 |
| 760 | 20250219 | 090300 | 902834770 | 17670 | 17720 | 17730 | 17650 | 8911 |
| 761 | 20250219 | 090200 | 745348250 | 17710 | 17740 | 17750 | 17620 | 10789 |
| 762 | 20250219 | 090100 | 554664160 | 17670 | 17870 | 17950 | 17650 | 14417 |
| 763 | 20250219 | 090000 | 298445370 | 17970 | 18110 | 18160 | 17810 | 16001 |