41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 3 | 20250220 | 214000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20250220 | 213900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20250220 | 213800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20250220 | 213700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20250220 | 213600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20250220 | 213500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20250220 | 213400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20250220 | 213300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20250220 | 213200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20250220 | 213100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20250220 | 213000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20250220 | 212900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20250220 | 212800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20250220 | 212700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20250220 | 212600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20250220 | 212500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20250220 | 212400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20250220 | 212300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20250220 | 212200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20250220 | 212100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20250220 | 212000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20250220 | 211900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20250220 | 211800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20250220 | 211700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20250220 | 211600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20250220 | 211500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20250220 | 211400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20250220 | 211300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20250220 | 211200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20250220 | 211100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 33 | 20250220 | 211000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20250220 | 210900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20250220 | 210800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20250220 | 210700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20250220 | 210600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20250220 | 210500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20250220 | 210400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20250220 | 210300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20250220 | 210200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20250220 | 210100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20250220 | 210000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20250220 | 205900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20250220 | 205800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20250220 | 205700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20250220 | 205600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20250220 | 205500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20250220 | 205400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20250220 | 205300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20250220 | 205200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20250220 | 205100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20250220 | 205000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20250220 | 204900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20250220 | 204800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20250220 | 204700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20250220 | 204600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20250220 | 204500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20250220 | 204400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20250220 | 204300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20250220 | 204200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20250220 | 204100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 63 | 20250220 | 204000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20250220 | 203900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20250220 | 203800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20250220 | 203700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20250220 | 203600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20250220 | 203500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20250220 | 203400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20250220 | 203300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20250220 | 203200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20250220 | 203100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20250220 | 203000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20250220 | 202900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20250220 | 202800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20250220 | 202700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20250220 | 202600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20250220 | 202500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20250220 | 202400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20250220 | 202300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20250220 | 202200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20250220 | 202100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20250220 | 202000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20250220 | 201900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20250220 | 201800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20250220 | 201700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20250220 | 201600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20250220 | 201500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20250220 | 201400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20250220 | 201300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20250220 | 201200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20250220 | 201100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 93 | 20250220 | 201000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20250220 | 200900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20250220 | 200800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20250220 | 200700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20250220 | 200600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20250220 | 200500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20250220 | 200400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20250220 | 200300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20250220 | 200200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20250220 | 200100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20250220 | 200000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20250220 | 195900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20250220 | 195800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20250220 | 195700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20250220 | 195600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20250220 | 195500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20250220 | 195400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20250220 | 195300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20250220 | 195200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20250220 | 195100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20250220 | 195000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20250220 | 194900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20250220 | 194800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20250220 | 194700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20250220 | 194600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20250220 | 194500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20250220 | 194400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20250220 | 194300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20250220 | 194200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20250220 | 194100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 123 | 20250220 | 194000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20250220 | 193900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20250220 | 193800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20250220 | 193700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20250220 | 193600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20250220 | 193500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20250220 | 193400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20250220 | 193300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20250220 | 193200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20250220 | 193100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20250220 | 193000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20250220 | 192900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20250220 | 192800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20250220 | 192700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20250220 | 192600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20250220 | 192500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20250220 | 192400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20250220 | 192300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20250220 | 192200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20250220 | 192100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20250220 | 192000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20250220 | 191900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20250220 | 191800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20250220 | 191700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20250220 | 191600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20250220 | 191500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20250220 | 191400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20250220 | 191300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20250220 | 191200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20250220 | 191100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 153 | 20250220 | 191000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20250220 | 190900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20250220 | 190800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20250220 | 190700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20250220 | 190600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20250220 | 190500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20250220 | 190400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20250220 | 190300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20250220 | 190200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20250220 | 190100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20250220 | 190000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20250220 | 185900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20250220 | 185800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20250220 | 185700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20250220 | 185600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20250220 | 185500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20250220 | 185400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20250220 | 185300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20250220 | 185200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20250220 | 185100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20250220 | 185000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20250220 | 184900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20250220 | 184800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20250220 | 184700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20250220 | 184600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20250220 | 184500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20250220 | 184400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20250220 | 184300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20250220 | 184200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20250220 | 184100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 183 | 20250220 | 184000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20250220 | 183900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20250220 | 183800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20250220 | 183700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20250220 | 183600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20250220 | 183500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20250220 | 183400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20250220 | 183300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20250220 | 183200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20250220 | 183100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20250220 | 183000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20250220 | 182900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20250220 | 182800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20250220 | 182700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20250220 | 182600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20250220 | 182500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20250220 | 182400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20250220 | 182300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20250220 | 182200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20250220 | 182100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20250220 | 182000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20250220 | 181900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20250220 | 181800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20250220 | 181700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20250220 | 181600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20250220 | 181500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20250220 | 181400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20250220 | 181300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20250220 | 181200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20250220 | 181100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 213 | 20250220 | 181000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20250220 | 180900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20250220 | 180800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20250220 | 180700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20250220 | 180600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20250220 | 180500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20250220 | 180400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20250220 | 180300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20250220 | 180200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20250220 | 180100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20250220 | 180000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20250220 | 175900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20250220 | 175800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20250220 | 175700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20250220 | 175600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20250220 | 175500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20250220 | 175400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20250220 | 175300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20250220 | 175200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20250220 | 175100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20250220 | 175000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20250220 | 174900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20250220 | 174800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20250220 | 174700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20250220 | 174600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20250220 | 174500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20250220 | 174400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20250220 | 174300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20250220 | 174200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20250220 | 174100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 243 | 20250220 | 174000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20250220 | 173900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20250220 | 173800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20250220 | 173700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20250220 | 173600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20250220 | 173500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20250220 | 173400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20250220 | 173300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20250220 | 173200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20250220 | 173100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20250220 | 173000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20250220 | 172900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20250220 | 172800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20250220 | 172700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20250220 | 172600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20250220 | 172500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20250220 | 172400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20250220 | 172300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20250220 | 172200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20250220 | 172100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20250220 | 172000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20250220 | 171900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20250220 | 171800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20250220 | 171700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20250220 | 171600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20250220 | 171500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20250220 | 171400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20250220 | 171300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20250220 | 171200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20250220 | 171100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 273 | 20250220 | 171000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20250220 | 170900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20250220 | 170800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20250220 | 170700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20250220 | 170600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20250220 | 170500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20250220 | 170400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20250220 | 170300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20250220 | 170200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20250220 | 170100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20250220 | 170000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20250220 | 165900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20250220 | 165800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20250220 | 165700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20250220 | 165600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20250220 | 165500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20250220 | 165400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20250220 | 165300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20250220 | 165200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20250220 | 165100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20250220 | 165000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20250220 | 164900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 295 | 20250220 | 164800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20250220 | 164700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 297 | 20250220 | 164600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 298 | 20250220 | 164500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 299 | 20250220 | 164400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20250220 | 164300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20250220 | 164200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 302 | 20250220 | 164100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 303 | 20250220 | 164000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20250220 | 163900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20250220 | 163800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20250220 | 163700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20250220 | 163600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20250220 | 163500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20250220 | 163400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20250220 | 163300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20250220 | 163200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20250220 | 163100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 313 | 20250220 | 163000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 314 | 20250220 | 162900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 315 | 20250220 | 162800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 316 | 20250220 | 162700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 317 | 20250220 | 162600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 318 | 20250220 | 162500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 319 | 20250220 | 162400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 320 | 20250220 | 162300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 321 | 20250220 | 162200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 322 | 20250220 | 162100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 323 | 20250220 | 162000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 324 | 20250220 | 161900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 325 | 20250220 | 161800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 326 | 20250220 | 161700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 327 | 20250220 | 161600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 328 | 20250220 | 161500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 329 | 20250220 | 161400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 330 | 20250220 | 161300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 331 | 20250220 | 161200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 332 | 20250220 | 161100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 333 | 20250220 | 161000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 334 | 20250220 | 160900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 335 | 20250220 | 160800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 336 | 20250220 | 160700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 337 | 20250220 | 160600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 338 | 20250220 | 160500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 339 | 20250220 | 160400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 340 | 20250220 | 160300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 341 | 20250220 | 160200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 342 | 20250220 | 160100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 343 | 20250220 | 160000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 344 | 20250220 | 155900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 345 | 20250220 | 155800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 346 | 20250220 | 155700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 347 | 20250220 | 155600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 348 | 20250220 | 155500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 349 | 20250220 | 155400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 350 | 20250220 | 155300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 351 | 20250220 | 155200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 352 | 20250220 | 155100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 353 | 20250220 | 155000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 354 | 20250220 | 154900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 355 | 20250220 | 154800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 356 | 20250220 | 154700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 357 | 20250220 | 154600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 358 | 20250220 | 154500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 359 | 20250220 | 154400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 360 | 20250220 | 154300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 361 | 20250220 | 154200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 362 | 20250220 | 154100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 363 | 20250220 | 154000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 364 | 20250220 | 153900 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 365 | 20250220 | 153800 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 366 | 20250220 | 153700 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 367 | 20250220 | 153600 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 368 | 20250220 | 153500 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 369 | 20250220 | 153400 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 370 | 20250220 | 153300 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 371 | 20250220 | 153200 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 372 | 20250220 | 153100 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 0 |
| 373 | 20250220 | 153000 | 12812916400 | 17970 | 17970 | 17970 | 17970 | 6611 |
| 374 | 20250220 | 152900 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 375 | 20250220 | 152800 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 376 | 20250220 | 152700 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 377 | 20250220 | 152600 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 378 | 20250220 | 152500 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 379 | 20250220 | 152400 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 380 | 20250220 | 152300 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 381 | 20250220 | 152200 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 382 | 20250220 | 152100 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 383 | 20250220 | 152000 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 384 | 20250220 | 151900 | 12694116730 | 17990 | 17990 | 17990 | 17990 | 27 |
| 385 | 20250220 | 151800 | 12693631000 | 17990 | 17980 | 17990 | 17950 | 1521 |
| 386 | 20250220 | 151700 | 12666291320 | 17980 | 17930 | 17990 | 17930 | 1731 |
| 387 | 20250220 | 151600 | 12635195060 | 17970 | 17990 | 17990 | 17940 | 1248 |
| 388 | 20250220 | 151500 | 12612786700 | 17970 | 18030 | 18030 | 17970 | 1576 |
| 389 | 20250220 | 151400 | 12584416460 | 18030 | 18050 | 18050 | 18020 | 265 |
| 390 | 20250220 | 151300 | 12579637410 | 18050 | 18040 | 18050 | 18030 | 533 |
| 391 | 20250220 | 151200 | 12570021830 | 18040 | 18050 | 18060 | 18040 | 162 |
| 392 | 20250220 | 151100 | 12567097770 | 18050 | 18050 | 18060 | 18050 | 297 |
| 393 | 20250220 | 151000 | 12561736900 | 18050 | 18070 | 18070 | 18050 | 850 |
| 394 | 20250220 | 150900 | 12546394300 | 18070 | 18080 | 18080 | 18030 | 697 |
| 395 | 20250220 | 150800 | 12533825450 | 18080 | 18070 | 18090 | 18060 | 172 |
| 396 | 20250220 | 150700 | 12530717730 | 18100 | 18090 | 18110 | 18070 | 851 |
| 397 | 20250220 | 150600 | 12515320830 | 18100 | 18080 | 18100 | 18080 | 1147 |
| 398 | 20250220 | 150500 | 12494582300 | 18100 | 18080 | 18110 | 18080 | 165 |
| 399 | 20250220 | 150400 | 12491595800 | 18110 | 18080 | 18110 | 18080 | 1248 |
| 400 | 20250220 | 150300 | 12469010110 | 18080 | 18030 | 18080 | 18030 | 643 |
| 401 | 20250220 | 150200 | 12457400560 | 18020 | 17990 | 18020 | 17970 | 971 |
| 402 | 20250220 | 150100 | 12439929440 | 17990 | 17980 | 17990 | 17960 | 601 |
| 403 | 20250220 | 150000 | 12429121860 | 17980 | 17950 | 17980 | 17950 | 747 |
| 404 | 20250220 | 145900 | 12415707450 | 17950 | 17950 | 17950 | 17950 | 0 |
| 405 | 20250220 | 145800 | 12415707450 | 17950 | 17950 | 17950 | 17920 | 405 |
| 406 | 20250220 | 145700 | 12408444390 | 17950 | 17940 | 17950 | 17940 | 90 |
| 407 | 20250220 | 145600 | 12406829430 | 17940 | 17920 | 17960 | 17920 | 1234 |
| 408 | 20250220 | 145500 | 12384695270 | 17920 | 17920 | 17930 | 17910 | 366 |
| 409 | 20250220 | 145400 | 12378136240 | 17920 | 17920 | 17920 | 17910 | 757 |
| 410 | 20250220 | 145300 | 12364570810 | 17930 | 17910 | 17930 | 17910 | 1060 |
| 411 | 20250220 | 145200 | 12345577780 | 17910 | 17900 | 17910 | 17900 | 158 |
| 412 | 20250220 | 145100 | 12342749000 | 17910 | 17910 | 17910 | 17900 | 649 |
| 413 | 20250220 | 145000 | 12331125680 | 17910 | 17920 | 17920 | 17910 | 76 |
| 414 | 20250220 | 144900 | 12329764480 | 17930 | 17930 | 17930 | 17890 | 843 |
| 415 | 20250220 | 144800 | 12314673320 | 17930 | 17970 | 17970 | 17930 | 765 |
| 416 | 20250220 | 144700 | 12300952210 | 17970 | 17970 | 17990 | 17940 | 2004 |
| 417 | 20250220 | 144600 | 12264957530 | 17990 | 17990 | 17990 | 17970 | 121 |
| 418 | 20250220 | 144500 | 12262782960 | 17970 | 17980 | 17990 | 17970 | 101 |
| 419 | 20250220 | 144400 | 12260967300 | 17990 | 17990 | 17990 | 17980 | 506 |
| 420 | 20250220 | 144300 | 12251865330 | 17990 | 17990 | 17990 | 17980 | 50 |
| 421 | 20250220 | 144200 | 12250966240 | 17990 | 17980 | 17990 | 17970 | 609 |
| 422 | 20250220 | 144100 | 12240016840 | 17990 | 17970 | 17990 | 17970 | 922 |
| 423 | 20250220 | 144000 | 12223446530 | 17970 | 17970 | 17970 | 17970 | 95 |
| 424 | 20250220 | 143900 | 12221739380 | 17970 | 17970 | 17970 | 17950 | 13 |
| 425 | 20250220 | 143800 | 12221505850 | 17980 | 17980 | 17980 | 17930 | 262 |
| 426 | 20250220 | 143700 | 12216797930 | 17980 | 17950 | 17980 | 17930 | 971 |
| 427 | 20250220 | 143600 | 12199360570 | 17950 | 17950 | 17950 | 17880 | 62 |
| 428 | 20250220 | 143500 | 12198251170 | 17950 | 17920 | 17950 | 17870 | 1058 |
| 429 | 20250220 | 143400 | 12179294320 | 17920 | 17950 | 17960 | 17920 | 944 |
| 430 | 20250220 | 143300 | 12162366430 | 17930 | 17930 | 17930 | 17920 | 446 |
| 431 | 20250220 | 143200 | 12154370710 | 17900 | 17920 | 17960 | 17870 | 588 |
| 432 | 20250220 | 143100 | 12143844660 | 17920 | 17980 | 17990 | 17920 | 266 |
| 433 | 20250220 | 143000 | 12139076200 | 17980 | 18010 | 18010 | 17920 | 475 |
| 434 | 20250220 | 142900 | 12130535500 | 18010 | 17880 | 18010 | 17880 | 3032 |
| 435 | 20250220 | 142800 | 12076230880 | 17890 | 17860 | 17890 | 17820 | 854 |
| 436 | 20250220 | 142700 | 12060967770 | 17860 | 17890 | 17890 | 17800 | 6760 |
| 437 | 20250220 | 142600 | 11940497120 | 17890 | 17870 | 17900 | 17860 | 483 |
| 438 | 20250220 | 142500 | 11931863540 | 17870 | 17900 | 17900 | 17810 | 1016 |
| 439 | 20250220 | 142400 | 11913740400 | 17900 | 17930 | 17930 | 17810 | 6505 |
| 440 | 20250220 | 142300 | 11797627000 | 17930 | 18020 | 18020 | 17850 | 9810 |
| 441 | 20250220 | 142200 | 11621454580 | 18020 | 18080 | 18080 | 18000 | 4803 |
| 442 | 20250220 | 142100 | 11534931400 | 18020 | 18020 | 18080 | 18020 | 406 |
| 443 | 20250220 | 142000 | 11527615220 | 18100 | 18110 | 18110 | 18010 | 1789 |
| 444 | 20250220 | 141900 | 11495351490 | 18110 | 18120 | 18120 | 18040 | 1247 |
| 445 | 20250220 | 141800 | 11472844890 | 18120 | 18050 | 18120 | 18040 | 1780 |
| 446 | 20250220 | 141700 | 11440718260 | 18060 | 18120 | 18120 | 18050 | 4255 |
| 447 | 20250220 | 141600 | 11363812800 | 18130 | 18150 | 18160 | 18120 | 617 |
| 448 | 20250220 | 141500 | 11352623500 | 18150 | 18150 | 18160 | 18150 | 409 |
| 449 | 20250220 | 141400 | 11345200090 | 18150 | 18160 | 18160 | 18140 | 448 |
| 450 | 20250220 | 141300 | 11337072650 | 18150 | 18150 | 18160 | 18150 | 320 |
| 451 | 20250220 | 141200 | 11331264560 | 18160 | 18150 | 18160 | 18150 | 90 |
| 452 | 20250220 | 141100 | 11329630910 | 18160 | 18150 | 18160 | 18150 | 881 |
| 453 | 20250220 | 141000 | 11313640670 | 18160 | 18190 | 18190 | 18160 | 1270 |
| 454 | 20250220 | 140900 | 11290559740 | 18190 | 18190 | 18190 | 18180 | 309 |
| 455 | 20250220 | 140800 | 11284942030 | 18190 | 18180 | 18190 | 18170 | 308 |
| 456 | 20250220 | 140700 | 11279343480 | 18190 | 18190 | 18190 | 18180 | 597 |
| 457 | 20250220 | 140600 | 11268486180 | 18180 | 18230 | 18240 | 18180 | 701 |
| 458 | 20250220 | 140500 | 11255719490 | 18240 | 18240 | 18240 | 18210 | 1387 |
| 459 | 20250220 | 140400 | 11230432420 | 18250 | 18240 | 18260 | 18240 | 1316 |
| 460 | 20250220 | 140300 | 11206424070 | 18250 | 18250 | 18260 | 18250 | 41 |
| 461 | 20250220 | 140200 | 11205675810 | 18250 | 18260 | 18260 | 18230 | 126 |
| 462 | 20250220 | 140100 | 11203377060 | 18260 | 18280 | 18280 | 18260 | 738 |
| 463 | 20250220 | 140000 | 11189893740 | 18280 | 18230 | 18280 | 18230 | 1260 |
| 464 | 20250220 | 135900 | 11166900930 | 18240 | 18180 | 18240 | 18180 | 730 |
| 465 | 20250220 | 135800 | 11153597680 | 18170 | 18180 | 18180 | 18150 | 709 |
| 466 | 20250220 | 135700 | 11140723030 | 18190 | 18170 | 18190 | 18170 | 189 |
| 467 | 20250220 | 135600 | 11137285530 | 18170 | 18150 | 18180 | 18150 | 1250 |
| 468 | 20250220 | 135500 | 11114580630 | 18160 | 18140 | 18170 | 18140 | 123 |
| 469 | 20250220 | 135400 | 11112347240 | 18140 | 18110 | 18140 | 18100 | 1116 |
| 470 | 20250220 | 135300 | 11092130720 | 18100 | 18130 | 18130 | 18100 | 784 |
| 471 | 20250220 | 135200 | 11077939810 | 18140 | 18100 | 18140 | 18090 | 815 |
| 472 | 20250220 | 135100 | 11063188510 | 18100 | 18090 | 18100 | 18090 | 2534 |
| 473 | 20250220 | 135000 | 11017323160 | 18100 | 18120 | 18120 | 18090 | 2453 |
| 474 | 20250220 | 134900 | 10972922990 | 18120 | 18170 | 18170 | 18120 | 2688 |
| 475 | 20250220 | 134800 | 10924148250 | 18180 | 18180 | 18180 | 18180 | 1 |
| 476 | 20250220 | 134700 | 10924130070 | 18180 | 18180 | 18180 | 18150 | 40 |
| 477 | 20250220 | 134600 | 10923403620 | 18180 | 18150 | 18180 | 18150 | 596 |
| 478 | 20250220 | 134500 | 10912584160 | 18170 | 18190 | 18190 | 18150 | 2765 |
| 479 | 20250220 | 134400 | 10862353780 | 18190 | 18190 | 18190 | 18190 | 83 |
| 480 | 20250220 | 134300 | 10860844010 | 18180 | 18190 | 18190 | 18180 | 402 |
| 481 | 20250220 | 134200 | 10853532630 | 18180 | 18180 | 18190 | 18180 | 275 |
| 482 | 20250220 | 134100 | 10848532390 | 18190 | 18170 | 18190 | 18150 | 215 |
| 483 | 20250220 | 134000 | 10844625130 | 18150 | 18160 | 18170 | 18150 | 315 |
| 484 | 20250220 | 133900 | 10838905440 | 18170 | 18180 | 18180 | 18170 | 200 |
| 485 | 20250220 | 133800 | 10835271310 | 18180 | 18190 | 18190 | 18180 | 389 |
| 486 | 20250220 | 133700 | 10828195750 | 18190 | 18200 | 18200 | 18190 | 356 |
| 487 | 20250220 | 133600 | 10821717110 | 18200 | 18190 | 18200 | 18190 | 233 |
| 488 | 20250220 | 133500 | 10817478810 | 18190 | 18190 | 18200 | 18190 | 347 |
| 489 | 20250220 | 133400 | 10811166870 | 18200 | 18190 | 18200 | 18180 | 53 |
| 490 | 20250220 | 133300 | 10810203170 | 18200 | 18200 | 18200 | 18190 | 1606 |
| 491 | 20250220 | 133200 | 10780978080 | 18200 | 18250 | 18250 | 18200 | 1933 |
| 492 | 20250220 | 133100 | 10745769890 | 18250 | 18220 | 18250 | 18210 | 639 |
| 493 | 20250220 | 133000 | 10734121660 | 18210 | 18280 | 18280 | 18210 | 1649 |
| 494 | 20250220 | 132900 | 10704079440 | 18250 | 18290 | 18290 | 18250 | 280 |
| 495 | 20250220 | 132800 | 10698969400 | 18290 | 18300 | 18300 | 18250 | 1628 |
| 496 | 20250220 | 132700 | 10669231490 | 18280 | 18300 | 18300 | 18280 | 35 |
| 497 | 20250220 | 132600 | 10668591010 | 18300 | 18300 | 18310 | 18270 | 1344 |
| 498 | 20250220 | 132500 | 10644004810 | 18300 | 18300 | 18300 | 18270 | 629 |
| 499 | 20250220 | 132400 | 10632505300 | 18280 | 18300 | 18300 | 18280 | 1836 |
| 500 | 20250220 | 132300 | 10598937760 | 18300 | 18300 | 18300 | 18300 | 479 |
| 501 | 20250220 | 132200 | 10590172060 | 18300 | 18300 | 18300 | 18300 | 1279 |
| 502 | 20250220 | 132100 | 10566766360 | 18300 | 18260 | 18300 | 18240 | 2523 |
| 503 | 20250220 | 132000 | 10520656510 | 18250 | 18260 | 18300 | 18250 | 1023 |
| 504 | 20250220 | 131900 | 10501960000 | 18260 | 18260 | 18260 | 18260 | 0 |
| 505 | 20250220 | 131800 | 10501960000 | 18260 | 18250 | 18260 | 18220 | 284 |
| 506 | 20250220 | 131700 | 10496776970 | 18250 | 18220 | 18250 | 18220 | 780 |
| 507 | 20250220 | 131600 | 10482565280 | 18230 | 18250 | 18250 | 18230 | 562 |
| 508 | 20250220 | 131500 | 10472315370 | 18250 | 18230 | 18250 | 18230 | 31 |
| 509 | 20250220 | 131400 | 10471749820 | 18260 | 18260 | 18260 | 18260 | 5 |
| 510 | 20250220 | 131300 | 10471658520 | 18270 | 18270 | 18270 | 18270 | 6 |
| 511 | 20250220 | 131200 | 10471548900 | 18270 | 18230 | 18270 | 18200 | 465 |
| 512 | 20250220 | 131100 | 10463078120 | 18210 | 18270 | 18270 | 18210 | 689 |
| 513 | 20250220 | 131000 | 10450523130 | 18270 | 18270 | 18270 | 18230 | 877 |
| 514 | 20250220 | 130900 | 10434526200 | 18290 | 18290 | 18290 | 18290 | 0 |
| 515 | 20250220 | 130800 | 10434526200 | 18290 | 18290 | 18290 | 18290 | 0 |
| 516 | 20250220 | 130700 | 10434526200 | 18290 | 18220 | 18290 | 18220 | 1029 |
| 517 | 20250220 | 130600 | 10415726260 | 18230 | 18230 | 18250 | 18230 | 189 |
| 518 | 20250220 | 130500 | 10412280750 | 18250 | 18230 | 18260 | 18230 | 838 |
| 519 | 20250220 | 130400 | 10396998830 | 18230 | 18230 | 18270 | 18230 | 556 |
| 520 | 20250220 | 130300 | 10386862790 | 18270 | 18280 | 18280 | 18230 | 207 |
| 521 | 20250220 | 130200 | 10383081350 | 18240 | 18240 | 18280 | 18230 | 1587 |
| 522 | 20250220 | 130100 | 10354112220 | 18270 | 18270 | 18270 | 18240 | 1672 |
| 523 | 20250220 | 130000 | 10323568680 | 18280 | 18250 | 18280 | 18250 | 542 |
| 524 | 20250220 | 125900 | 10313665760 | 18250 | 18230 | 18250 | 18230 | 658 |
| 525 | 20250220 | 125800 | 10301667040 | 18230 | 18190 | 18230 | 18190 | 773 |
| 526 | 20250220 | 125700 | 10287592620 | 18200 | 18200 | 18200 | 18190 | 19 |
| 527 | 20250220 | 125600 | 10287246840 | 18210 | 18210 | 18210 | 18210 | 0 |
| 528 | 20250220 | 125500 | 10287246840 | 18210 | 18200 | 18210 | 18180 | 547 |
| 529 | 20250220 | 125400 | 10277288620 | 18200 | 18200 | 18200 | 18160 | 192 |
| 530 | 20250220 | 125300 | 10273798550 | 18210 | 18220 | 18220 | 18210 | 85 |
| 531 | 20250220 | 125200 | 10272250190 | 18220 | 18210 | 18220 | 18210 | 183 |
| 532 | 20250220 | 125100 | 10268917520 | 18210 | 18180 | 18210 | 18180 | 863 |
| 533 | 20250220 | 125000 | 10253214230 | 18180 | 18170 | 18180 | 18160 | 85 |
| 534 | 20250220 | 124900 | 10251669730 | 18180 | 18170 | 18180 | 18170 | 148 |
| 535 | 20250220 | 124800 | 10248979500 | 18170 | 18170 | 18170 | 18160 | 164 |
| 536 | 20250220 | 124700 | 10245999640 | 18150 | 18170 | 18170 | 18150 | 417 |
| 537 | 20250220 | 124600 | 10238424750 | 18170 | 18140 | 18170 | 18140 | 123 |
| 538 | 20250220 | 124500 | 10236193470 | 18170 | 18150 | 18170 | 18150 | 447 |
| 539 | 20250220 | 124400 | 10228080300 | 18170 | 18140 | 18170 | 18140 | 212 |
| 540 | 20250220 | 124300 | 10224232330 | 18140 | 18140 | 18140 | 18140 | 0 |
| 541 | 20250220 | 124200 | 10224232330 | 18140 | 18130 | 18140 | 18120 | 518 |
| 542 | 20250220 | 124100 | 10214842930 | 18140 | 18140 | 18140 | 18130 | 364 |
| 543 | 20250220 | 124000 | 10208240690 | 18140 | 18130 | 18140 | 18120 | 857 |
| 544 | 20250220 | 123900 | 10192706250 | 18140 | 18140 | 18140 | 18140 | 0 |
| 545 | 20250220 | 123800 | 10192706250 | 18140 | 18130 | 18140 | 18130 | 174 |
| 546 | 20250220 | 123700 | 10189551620 | 18120 | 18120 | 18120 | 18120 | 50 |
| 547 | 20250220 | 123600 | 10188645620 | 18130 | 18140 | 18140 | 18130 | 206 |
| 548 | 20250220 | 123500 | 10184910480 | 18140 | 18140 | 18140 | 18140 | 0 |
| 549 | 20250220 | 123400 | 10184910480 | 18140 | 18100 | 18140 | 18100 | 15 |
| 550 | 20250220 | 123300 | 10184638620 | 18140 | 18100 | 18140 | 18100 | 61 |
| 551 | 20250220 | 123200 | 10183534480 | 18140 | 18080 | 18140 | 18080 | 310 |
| 552 | 20250220 | 123100 | 10177929160 | 18080 | 18110 | 18110 | 18080 | 500 |
| 553 | 20250220 | 123000 | 10168887480 | 18140 | 18140 | 18140 | 18080 | 11 |
| 554 | 20250220 | 122900 | 10168688480 | 18080 | 18090 | 18090 | 18070 | 1632 |
| 555 | 20250220 | 122800 | 10139186370 | 18090 | 18130 | 18130 | 18090 | 1104 |
| 556 | 20250220 | 122700 | 10119214850 | 18130 | 18140 | 18140 | 18130 | 59 |
| 557 | 20250220 | 122600 | 10118145100 | 18140 | 18140 | 18150 | 18090 | 371 |
| 558 | 20250220 | 122500 | 10111415900 | 18140 | 18100 | 18140 | 18090 | 1003 |
| 559 | 20250220 | 122400 | 10093258160 | 18140 | 18130 | 18140 | 18080 | 1327 |
| 560 | 20250220 | 122300 | 10069240480 | 18120 | 18130 | 18130 | 18090 | 149 |
| 561 | 20250220 | 122200 | 10066542080 | 18140 | 18130 | 18140 | 18130 | 399 |
| 562 | 20250220 | 122100 | 10059308190 | 18140 | 18150 | 18150 | 18140 | 457 |
| 563 | 20250220 | 122000 | 10051014010 | 18160 | 18180 | 18180 | 18160 | 125 |
| 564 | 20250220 | 121900 | 10048743430 | 18180 | 18160 | 18200 | 18160 | 132 |
| 565 | 20250220 | 121800 | 10046345310 | 18160 | 18130 | 18160 | 18130 | 522 |
| 566 | 20250220 | 121700 | 10036868970 | 18130 | 18110 | 18130 | 18100 | 240 |
| 567 | 20250220 | 121600 | 10032522640 | 18100 | 18110 | 18110 | 18100 | 148 |
| 568 | 20250220 | 121500 | 10029842510 | 18120 | 18130 | 18130 | 18120 | 472 |
| 569 | 20250220 | 121400 | 10021289830 | 18130 | 18140 | 18140 | 18130 | 57 |
| 570 | 20250220 | 121300 | 10020255900 | 18140 | 18090 | 18140 | 18090 | 74 |
| 571 | 20250220 | 121200 | 10018916510 | 18100 | 18120 | 18140 | 18090 | 96 |
| 572 | 20250220 | 121100 | 10017177840 | 18090 | 18100 | 18120 | 18090 | 528 |
| 573 | 20250220 | 121000 | 10007620350 | 18100 | 18110 | 18110 | 18090 | 288 |
| 574 | 20250220 | 120900 | 10002408880 | 18120 | 18140 | 18140 | 18120 | 107 |
| 575 | 20250220 | 120800 | 10000467980 | 18140 | 18140 | 18140 | 18130 | 526 |
| 576 | 20250220 | 120700 | 9990931560 | 18140 | 18140 | 18140 | 18140 | 154 |
| 577 | 20250220 | 120600 | 9988138000 | 18140 | 18150 | 18150 | 18140 | 192 |
| 578 | 20250220 | 120500 | 9984655090 | 18150 | 18150 | 18150 | 18150 | 50 |
| 579 | 20250220 | 120400 | 9983747590 | 18150 | 18090 | 18150 | 18080 | 2059 |
| 580 | 20250220 | 120300 | 9946503090 | 18100 | 18150 | 18150 | 18090 | 7450 |
| 581 | 20250220 | 120200 | 9811579640 | 18160 | 18210 | 18210 | 18160 | 773 |
| 582 | 20250220 | 120100 | 9797537930 | 18210 | 18210 | 18210 | 18190 | 18 |
| 583 | 20250220 | 120000 | 9797210290 | 18210 | 18200 | 18210 | 18200 | 357 |
| 584 | 20250220 | 115900 | 9790712870 | 18210 | 18210 | 18210 | 18210 | 2 |
| 585 | 20250220 | 115800 | 9790676450 | 18210 | 18180 | 18220 | 18170 | 190 |
| 586 | 20250220 | 115700 | 9787222160 | 18220 | 18220 | 18220 | 18220 | 8 |
| 587 | 20250220 | 115600 | 9787076400 | 18220 | 18220 | 18220 | 18170 | 377 |
| 588 | 20250220 | 115500 | 9780210850 | 18190 | 18190 | 18190 | 18190 | 111 |
| 589 | 20250220 | 115400 | 9778191760 | 18190 | 18220 | 18220 | 18180 | 786 |
| 590 | 20250220 | 115300 | 9763892280 | 18200 | 18230 | 18230 | 18200 | 714 |
| 591 | 20250220 | 115200 | 9750880160 | 18230 | 18230 | 18230 | 18230 | 1 |
| 592 | 20250220 | 115100 | 9750861930 | 18210 | 18220 | 18230 | 18210 | 26 |
| 593 | 20250220 | 115000 | 9750388370 | 18230 | 18230 | 18230 | 18230 | 2 |
| 594 | 20250220 | 114900 | 9750351910 | 18230 | 18230 | 18230 | 18230 | 1 |
| 595 | 20250220 | 114800 | 9750333680 | 18230 | 18230 | 18230 | 18190 | 30 |
| 596 | 20250220 | 114700 | 9749787230 | 18230 | 18210 | 18240 | 18190 | 506 |
| 597 | 20250220 | 114600 | 9740582200 | 18240 | 18200 | 18240 | 18160 | 799 |
| 598 | 20250220 | 114500 | 9726037470 | 18200 | 18150 | 18200 | 18150 | 511 |
| 599 | 20250220 | 114400 | 9716742570 | 18200 | 18200 | 18200 | 18200 | 0 |
| 600 | 20250220 | 114300 | 9716742570 | 18200 | 18190 | 18200 | 18150 | 595 |
| 601 | 20250220 | 114200 | 9705922300 | 18180 | 18170 | 18180 | 18170 | 240 |
| 602 | 20250220 | 114100 | 9701561330 | 18170 | 18170 | 18170 | 18170 | 19 |
| 603 | 20250220 | 114000 | 9701216100 | 18130 | 18160 | 18170 | 18130 | 1556 |
| 604 | 20250220 | 113900 | 9672992120 | 18170 | 18160 | 18190 | 18150 | 127 |
| 605 | 20250220 | 113800 | 9670684630 | 18190 | 18150 | 18200 | 18150 | 1666 |
| 606 | 20250220 | 113700 | 9640411050 | 18140 | 18170 | 18170 | 18140 | 1021 |
| 607 | 20250220 | 113600 | 9621880180 | 18160 | 18180 | 18180 | 18160 | 293 |
| 608 | 20250220 | 113500 | 9616556650 | 18180 | 18180 | 18180 | 18180 | 13 |
| 609 | 20250220 | 113400 | 9616320310 | 18180 | 18180 | 18180 | 18170 | 521 |
| 610 | 20250220 | 113300 | 9606850020 | 18170 | 18190 | 18190 | 18170 | 167 |
| 611 | 20250220 | 113200 | 9603813470 | 18200 | 18200 | 18200 | 18200 | 10 |
| 612 | 20250220 | 113100 | 9603631470 | 18200 | 18170 | 18200 | 18170 | 781 |
| 613 | 20250220 | 113000 | 9589431670 | 18170 | 18150 | 18170 | 18150 | 39 |
| 614 | 20250220 | 112900 | 9588723510 | 18170 | 18170 | 18170 | 18150 | 578 |
| 615 | 20250220 | 112800 | 9578226270 | 18150 | 18200 | 18200 | 18150 | 1916 |
| 616 | 20250220 | 112700 | 9543424250 | 18200 | 18170 | 18200 | 18170 | 218 |
| 617 | 20250220 | 112600 | 9539458930 | 18170 | 18200 | 18200 | 18170 | 563 |
| 618 | 20250220 | 112500 | 9529221560 | 18230 | 18170 | 18230 | 18170 | 355 |
| 619 | 20250220 | 112400 | 9522770010 | 18170 | 18180 | 18180 | 18160 | 750 |
| 620 | 20250220 | 112300 | 9509144870 | 18190 | 18230 | 18230 | 18180 | 3982 |
| 621 | 20250220 | 112200 | 9436678900 | 18230 | 18230 | 18230 | 18220 | 146 |
| 622 | 20250220 | 112100 | 9434018720 | 18230 | 18240 | 18240 | 18230 | 491 |
| 623 | 20250220 | 112000 | 9425067390 | 18240 | 18230 | 18240 | 18220 | 319 |
| 624 | 20250220 | 111900 | 9419251420 | 18230 | 18260 | 18260 | 18230 | 332 |
| 625 | 20250220 | 111800 | 9413195580 | 18260 | 18280 | 18280 | 18260 | 702 |
| 626 | 20250220 | 111700 | 9400375590 | 18270 | 18280 | 18280 | 18270 | 104 |
| 627 | 20250220 | 111600 | 9398475440 | 18270 | 18270 | 18270 | 18270 | 304 |
| 628 | 20250220 | 111500 | 9392921360 | 18270 | 18290 | 18290 | 18260 | 1298 |
| 629 | 20250220 | 111400 | 9369212850 | 18280 | 18320 | 18330 | 18280 | 3030 |
| 630 | 20250220 | 111300 | 9313780510 | 18320 | 18330 | 18330 | 18320 | 389 |
| 631 | 20250220 | 111200 | 9306650380 | 18330 | 18330 | 18330 | 18320 | 98 |
| 632 | 20250220 | 111100 | 9304854050 | 18330 | 18330 | 18330 | 18320 | 60 |
| 633 | 20250220 | 111000 | 9303754550 | 18330 | 18340 | 18340 | 18330 | 185 |
| 634 | 20250220 | 110900 | 9300361910 | 18340 | 18350 | 18350 | 18330 | 523 |
| 635 | 20250220 | 110800 | 9290768840 | 18360 | 18320 | 18360 | 18320 | 1344 |
| 636 | 20250220 | 110700 | 9266116120 | 18350 | 18340 | 18350 | 18320 | 501 |
| 637 | 20250220 | 110600 | 9256937230 | 18360 | 18360 | 18370 | 18360 | 2046 |
| 638 | 20250220 | 110500 | 9219363610 | 18370 | 18350 | 18370 | 18350 | 301 |
| 639 | 20250220 | 110400 | 9213836320 | 18370 | 18350 | 18380 | 18350 | 1139 |
| 640 | 20250220 | 110300 | 9192919150 | 18350 | 18350 | 18350 | 18310 | 53 |
| 641 | 20250220 | 110200 | 9191947350 | 18390 | 18330 | 18390 | 18330 | 1451 |
| 642 | 20250220 | 110100 | 9165319500 | 18320 | 18330 | 18330 | 18320 | 30 |
| 643 | 20250220 | 110000 | 9164769880 | 18330 | 18330 | 18330 | 18320 | 596 |
| 644 | 20250220 | 105900 | 9153850830 | 18330 | 18340 | 18340 | 18330 | 439 |
| 645 | 20250220 | 105800 | 9145803460 | 18340 | 18330 | 18340 | 18330 | 875 |
| 646 | 20250220 | 105700 | 9129760700 | 18330 | 18310 | 18330 | 18310 | 1234 |
| 647 | 20250220 | 105600 | 9107151720 | 18320 | 18320 | 18330 | 18300 | 492 |
| 648 | 20250220 | 105500 | 9098144120 | 18320 | 18330 | 18330 | 18300 | 143 |
| 649 | 20250220 | 105400 | 9095525740 | 18330 | 18280 | 18330 | 18280 | 237 |
| 650 | 20250220 | 105300 | 9091187830 | 18330 | 18280 | 18330 | 18280 | 500 |
| 651 | 20250220 | 105200 | 9082047780 | 18330 | 18260 | 18340 | 18260 | 518 |
| 652 | 20250220 | 105100 | 9072579750 | 18270 | 18250 | 18350 | 18250 | 1742 |
| 653 | 20250220 | 105000 | 9040775040 | 18260 | 18280 | 18360 | 18260 | 789 |
| 654 | 20250220 | 104900 | 9026360040 | 18290 | 18300 | 18370 | 18280 | 546 |
| 655 | 20250220 | 104800 | 9016367530 | 18280 | 18290 | 18300 | 18280 | 419 |
| 656 | 20250220 | 104700 | 9008707820 | 18280 | 18300 | 18300 | 18250 | 1443 |
| 657 | 20250220 | 104600 | 8982355860 | 18270 | 18340 | 18340 | 18270 | 3433 |
| 658 | 20250220 | 104500 | 8919492230 | 18360 | 18360 | 18370 | 18360 | 73 |
| 659 | 20250220 | 104400 | 8918151300 | 18360 | 18370 | 18370 | 18340 | 36 |
| 660 | 20250220 | 104300 | 8917490320 | 18370 | 18340 | 18370 | 18330 | 213 |
| 661 | 20250220 | 104200 | 8913582210 | 18320 | 18360 | 18360 | 18320 | 2273 |
| 662 | 20250220 | 104100 | 8871882790 | 18390 | 18390 | 18390 | 18360 | 937 |
| 663 | 20250220 | 104000 | 8854657530 | 18390 | 18390 | 18400 | 18360 | 1237 |
| 664 | 20250220 | 103900 | 8831899940 | 18420 | 18340 | 18420 | 18340 | 1816 |
| 665 | 20250220 | 103800 | 8798521220 | 18340 | 18320 | 18340 | 18320 | 300 |
| 666 | 20250220 | 103700 | 8793020530 | 18320 | 18320 | 18320 | 18310 | 295 |
| 667 | 20250220 | 103600 | 8787617190 | 18310 | 18310 | 18330 | 18300 | 2015 |
| 668 | 20250220 | 103500 | 8750712630 | 18310 | 18290 | 18320 | 18290 | 311 |
| 669 | 20250220 | 103400 | 8745016840 | 18300 | 18320 | 18320 | 18270 | 240 |
| 670 | 20250220 | 103300 | 8740624530 | 18320 | 18270 | 18320 | 18260 | 2404 |
| 671 | 20250220 | 103200 | 8696699200 | 18300 | 18280 | 18310 | 18280 | 1028 |
| 672 | 20250220 | 103100 | 8677884910 | 18270 | 18310 | 18310 | 18270 | 108 |
| 673 | 20250220 | 103000 | 8675910670 | 18310 | 18270 | 18320 | 18260 | 808 |
| 674 | 20250220 | 102900 | 8661146620 | 18260 | 18320 | 18340 | 18260 | 1230 |
| 675 | 20250220 | 102800 | 8638661580 | 18320 | 18310 | 18330 | 18280 | 929 |
| 676 | 20250220 | 102700 | 8621648920 | 18330 | 18330 | 18330 | 18280 | 1252 |
| 677 | 20250220 | 102600 | 8598741400 | 18320 | 18360 | 18360 | 18300 | 2558 |
| 678 | 20250220 | 102500 | 8551876010 | 18340 | 18360 | 18380 | 18340 | 926 |
| 679 | 20250220 | 102400 | 8534878220 | 18360 | 18360 | 18370 | 18350 | 710 |
| 680 | 20250220 | 102300 | 8521842880 | 18360 | 18330 | 18360 | 18330 | 150 |
| 681 | 20250220 | 102200 | 8519092010 | 18330 | 18360 | 18360 | 18320 | 612 |
| 682 | 20250220 | 102100 | 8507867590 | 18370 | 18420 | 18420 | 18370 | 714 |
| 683 | 20250220 | 102000 | 8494731420 | 18420 | 18330 | 18430 | 18320 | 1092 |
| 684 | 20250220 | 101900 | 8474698350 | 18320 | 18400 | 18400 | 18320 | 2953 |
| 685 | 20250220 | 101800 | 8420492280 | 18390 | 18380 | 18430 | 18380 | 638 |
| 686 | 20250220 | 101700 | 8408757300 | 18390 | 18400 | 18410 | 18350 | 2541 |
| 687 | 20250220 | 101600 | 8362001920 | 18410 | 18440 | 18440 | 18380 | 2297 |
| 688 | 20250220 | 101500 | 8319717000 | 18450 | 18390 | 18470 | 18370 | 2834 |
| 689 | 20250220 | 101400 | 8267536470 | 18390 | 18350 | 18390 | 18340 | 2063 |
| 690 | 20250220 | 101300 | 8229661670 | 18350 | 18290 | 18350 | 18290 | 4106 |
| 691 | 20250220 | 101200 | 8154509880 | 18300 | 18200 | 18300 | 18200 | 1132 |
| 692 | 20250220 | 101100 | 8133815380 | 18270 | 18240 | 18270 | 18190 | 1124 |
| 693 | 20250220 | 101000 | 8113297180 | 18230 | 18230 | 18240 | 18190 | 1423 |
| 694 | 20250220 | 100900 | 8087364080 | 18230 | 18190 | 18230 | 18170 | 712 |
| 695 | 20250220 | 100800 | 8074404180 | 18220 | 18260 | 18260 | 18170 | 138 |
| 696 | 20250220 | 100700 | 8071893680 | 18140 | 18270 | 18270 | 18140 | 5344 |
| 697 | 20250220 | 100600 | 7974692880 | 18270 | 18270 | 18290 | 18240 | 1879 |
| 698 | 20250220 | 100500 | 7940373470 | 18300 | 18310 | 18320 | 18260 | 1521 |
| 699 | 20250220 | 100400 | 7912560030 | 18320 | 18290 | 18350 | 18260 | 1232 |
| 700 | 20250220 | 100300 | 7889999820 | 18290 | 18330 | 18350 | 18270 | 919 |
| 701 | 20250220 | 100200 | 7873158120 | 18340 | 18280 | 18340 | 18250 | 1964 |
| 702 | 20250220 | 100100 | 7837193080 | 18250 | 18220 | 18290 | 18190 | 908 |
| 703 | 20250220 | 100000 | 7820604300 | 18280 | 18210 | 18280 | 18190 | 1350 |
| 704 | 20250220 | 095900 | 7795970280 | 18220 | 18180 | 18220 | 18180 | 237 |
| 705 | 20250220 | 095800 | 7791654440 | 18190 | 18140 | 18190 | 18130 | 948 |
| 706 | 20250220 | 095700 | 7774429760 | 18150 | 18210 | 18220 | 18150 | 2712 |
| 707 | 20250220 | 095600 | 7725153360 | 18220 | 18240 | 18240 | 18180 | 442 |
| 708 | 20250220 | 095500 | 7717096900 | 18250 | 18230 | 18250 | 18170 | 3063 |
| 709 | 20250220 | 095400 | 7661307180 | 18180 | 18250 | 18250 | 18180 | 2575 |
| 710 | 20250220 | 095300 | 7614355140 | 18250 | 18180 | 18250 | 18170 | 2284 |
| 711 | 20250220 | 095200 | 7572773300 | 18190 | 18210 | 18220 | 18190 | 1730 |
| 712 | 20250220 | 095100 | 7541286730 | 18210 | 18220 | 18230 | 18200 | 1351 |
| 713 | 20250220 | 095000 | 7516684470 | 18220 | 18240 | 18250 | 18210 | 1312 |
| 714 | 20250220 | 094900 | 7492768070 | 18240 | 18280 | 18280 | 18230 | 1327 |
| 715 | 20250220 | 094800 | 7468550220 | 18290 | 18170 | 18290 | 18160 | 1988 |
| 716 | 20250220 | 094700 | 7432309640 | 18170 | 18080 | 18180 | 18080 | 2001 |
| 717 | 20250220 | 094600 | 7396013130 | 18140 | 18190 | 18190 | 18070 | 4281 |
| 718 | 20250220 | 094500 | 7318542630 | 18190 | 18120 | 18200 | 18100 | 7315 |
| 719 | 20250220 | 094400 | 7186002970 | 18120 | 18150 | 18160 | 18120 | 5955 |
| 720 | 20250220 | 094300 | 7078004280 | 18160 | 18200 | 18220 | 18160 | 5501 |
| 721 | 20250220 | 094200 | 6977938930 | 18200 | 18250 | 18330 | 18200 | 3338 |
| 722 | 20250220 | 094100 | 6917091390 | 18260 | 18340 | 18340 | 18240 | 5681 |
| 723 | 20250220 | 094000 | 6813281330 | 18300 | 18300 | 18350 | 18270 | 3755 |
| 724 | 20250220 | 093900 | 6744601460 | 18300 | 18290 | 18330 | 18270 | 4496 |
| 725 | 20250220 | 093800 | 6662326190 | 18270 | 18260 | 18300 | 18250 | 2883 |
| 726 | 20250220 | 093700 | 6609664440 | 18260 | 18230 | 18260 | 18200 | 4175 |
| 727 | 20250220 | 093600 | 6533613960 | 18240 | 18300 | 18300 | 18220 | 7161 |
| 728 | 20250220 | 093500 | 6402893890 | 18310 | 18350 | 18380 | 18300 | 6496 |
| 729 | 20250220 | 093400 | 6283802800 | 18350 | 18350 | 18380 | 18340 | 1610 |
| 730 | 20250220 | 093300 | 6254255650 | 18350 | 18390 | 18410 | 18350 | 3962 |
| 731 | 20250220 | 093200 | 6181415490 | 18390 | 18510 | 18600 | 18390 | 11775 |
| 732 | 20250220 | 093100 | 5963616250 | 18500 | 18570 | 18580 | 18500 | 9342 |
| 733 | 20250220 | 093000 | 5790627090 | 18570 | 18610 | 18610 | 18570 | 4049 |
| 734 | 20250220 | 092900 | 5715345860 | 18590 | 18750 | 18790 | 18590 | 5860 |
| 735 | 20250220 | 092800 | 5605638340 | 18770 | 18680 | 18800 | 18680 | 10857 |
| 736 | 20250220 | 092700 | 5402102260 | 18670 | 18610 | 18670 | 18580 | 2212 |
| 737 | 20250220 | 092600 | 5360856930 | 18620 | 18540 | 18640 | 18530 | 4524 |
| 738 | 20250220 | 092500 | 5276704250 | 18540 | 18610 | 18620 | 18530 | 8611 |
| 739 | 20250220 | 092400 | 5116619490 | 18600 | 18820 | 18890 | 18600 | 16520 |
| 740 | 20250220 | 092300 | 4807148740 | 18820 | 18800 | 18920 | 18770 | 11155 |
| 741 | 20250220 | 092200 | 4596654290 | 18810 | 18900 | 18940 | 18790 | 11816 |
| 742 | 20250220 | 092100 | 4373410750 | 18920 | 18900 | 18940 | 18710 | 17538 |
| 743 | 20250220 | 092000 | 4042981710 | 18960 | 18800 | 18990 | 18760 | 32828 |
| 744 | 20250220 | 091900 | 3422319630 | 18800 | 18860 | 18870 | 18710 | 12130 |
| 745 | 20250220 | 091800 | 3194328220 | 18820 | 18690 | 18890 | 18650 | 29513 |
| 746 | 20250220 | 091700 | 2639686900 | 18680 | 18470 | 18690 | 18470 | 24813 |
| 747 | 20250220 | 091600 | 2178402800 | 18500 | 18440 | 18500 | 18370 | 8204 |
| 748 | 20250220 | 091500 | 2026982840 | 18440 | 18350 | 18470 | 18330 | 16317 |
| 749 | 20250220 | 091400 | 1726330220 | 18360 | 18320 | 18380 | 18310 | 2111 |
| 750 | 20250220 | 091300 | 1687573460 | 18330 | 18220 | 18350 | 18220 | 4202 |
| 751 | 20250220 | 091200 | 1610720670 | 18240 | 18240 | 18290 | 18220 | 1951 |
| 752 | 20250220 | 091100 | 1575122860 | 18240 | 18210 | 18300 | 18200 | 1344 |
| 753 | 20250220 | 091000 | 1550600620 | 18200 | 18250 | 18250 | 18200 | 4456 |
| 754 | 20250220 | 090900 | 1469430160 | 18240 | 18290 | 18290 | 18230 | 2910 |
| 755 | 20250220 | 090800 | 1416276460 | 18280 | 18320 | 18350 | 18280 | 5234 |
| 756 | 20250220 | 090700 | 1320398880 | 18320 | 18350 | 18430 | 18320 | 8451 |
| 757 | 20250220 | 090600 | 1165218100 | 18320 | 18270 | 18360 | 18270 | 5395 |
| 758 | 20250220 | 090500 | 1066346390 | 18270 | 18190 | 18350 | 18170 | 5596 |
| 759 | 20250220 | 090400 | 963958290 | 18150 | 18210 | 18210 | 18150 | 5611 |
| 760 | 20250220 | 090300 | 861919460 | 18200 | 18200 | 18300 | 18190 | 4066 |
| 761 | 20250220 | 090200 | 787748470 | 18210 | 18060 | 18400 | 18060 | 8624 |
| 762 | 20250220 | 090100 | 630358790 | 18060 | 18270 | 18300 | 18060 | 10096 |
| 763 | 20250220 | 090000 | 446639640 | 18280 | 18450 | 18450 | 18250 | 24243 |