39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 3 | 20250422 | 210900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250422 | 210800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250422 | 210700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250422 | 210600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250422 | 210500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250422 | 210400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250422 | 210300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250422 | 210200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250422 | 210100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250422 | 210000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250422 | 205900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250422 | 205800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250422 | 205700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250422 | 205600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250422 | 205500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250422 | 205400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250422 | 205300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250422 | 205200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250422 | 205100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250422 | 205000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250422 | 204900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250422 | 204800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250422 | 204700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250422 | 204600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250422 | 204500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250422 | 204400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250422 | 204300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250422 | 204200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250422 | 204100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250422 | 204000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 33 | 20250422 | 203900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250422 | 203800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250422 | 203700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250422 | 203600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250422 | 203500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250422 | 203400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250422 | 203300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250422 | 203200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250422 | 203100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250422 | 203000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250422 | 202900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250422 | 202800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250422 | 202700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250422 | 202600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250422 | 202500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250422 | 202400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250422 | 202300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250422 | 202200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250422 | 202100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250422 | 202000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250422 | 201900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250422 | 201800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250422 | 201700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250422 | 201600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250422 | 201500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250422 | 201400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250422 | 201300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250422 | 201200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250422 | 201100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250422 | 201000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 63 | 20250422 | 200900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250422 | 200800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250422 | 200700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250422 | 200600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250422 | 200500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250422 | 200400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250422 | 200300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250422 | 200200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250422 | 200100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250422 | 200000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250422 | 195900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250422 | 195800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250422 | 195700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250422 | 195600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250422 | 195500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250422 | 195400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250422 | 195300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250422 | 195200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250422 | 195100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250422 | 195000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250422 | 194900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250422 | 194800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250422 | 194700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250422 | 194600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250422 | 194500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250422 | 194400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250422 | 194300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250422 | 194200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250422 | 194100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250422 | 194000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 93 | 20250422 | 193900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250422 | 193800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250422 | 193700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250422 | 193600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250422 | 193500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250422 | 193400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250422 | 193300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250422 | 193200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250422 | 193100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250422 | 193000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250422 | 192900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250422 | 192800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250422 | 192700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250422 | 192600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250422 | 192500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250422 | 192400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250422 | 192300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250422 | 192200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250422 | 192100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250422 | 192000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250422 | 191900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250422 | 191800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250422 | 191700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250422 | 191600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250422 | 191500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250422 | 191400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250422 | 191300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250422 | 191200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250422 | 191100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250422 | 191000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 123 | 20250422 | 190900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250422 | 190800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250422 | 190700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250422 | 190600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250422 | 190500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250422 | 190400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250422 | 190300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250422 | 190200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250422 | 190100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250422 | 190000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250422 | 185900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250422 | 185800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250422 | 185700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250422 | 185600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250422 | 185500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250422 | 185400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250422 | 185300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250422 | 185200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250422 | 185100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250422 | 185000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250422 | 184900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250422 | 184800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250422 | 184700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250422 | 184600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250422 | 184500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250422 | 184400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250422 | 184300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250422 | 184200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250422 | 184100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250422 | 184000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 153 | 20250422 | 183900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250422 | 183800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250422 | 183700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250422 | 183600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250422 | 183500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250422 | 183400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250422 | 183300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250422 | 183200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250422 | 183100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250422 | 183000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250422 | 182900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250422 | 182800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250422 | 182700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250422 | 182600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250422 | 182500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250422 | 182400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250422 | 182300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250422 | 182200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250422 | 182100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250422 | 182000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250422 | 181900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250422 | 181800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250422 | 181700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250422 | 181600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250422 | 181500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250422 | 181400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250422 | 181300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250422 | 181200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250422 | 181100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250422 | 181000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 183 | 20250422 | 180900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250422 | 180800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250422 | 180700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250422 | 180600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250422 | 180500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250422 | 180400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250422 | 180300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250422 | 180200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250422 | 180100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250422 | 180000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250422 | 175900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250422 | 175800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250422 | 175700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250422 | 175600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250422 | 175500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250422 | 175400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250422 | 175300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250422 | 175200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250422 | 175100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250422 | 175000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250422 | 174900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250422 | 174800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250422 | 174700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250422 | 174600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250422 | 174500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250422 | 174400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250422 | 174300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250422 | 174200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250422 | 174100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250422 | 174000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 213 | 20250422 | 173900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250422 | 173800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250422 | 173700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250422 | 173600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250422 | 173500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250422 | 173400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250422 | 173300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250422 | 173200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250422 | 173100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250422 | 173000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20250422 | 172900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20250422 | 172800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20250422 | 172700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20250422 | 172600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20250422 | 172500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20250422 | 172400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20250422 | 172300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20250422 | 172200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20250422 | 172100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20250422 | 172000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20250422 | 171900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20250422 | 171800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20250422 | 171700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20250422 | 171600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20250422 | 171500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20250422 | 171400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20250422 | 171300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20250422 | 171200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20250422 | 171100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20250422 | 171000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 243 | 20250422 | 170900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20250422 | 170800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20250422 | 170700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20250422 | 170600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20250422 | 170500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20250422 | 170400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20250422 | 170300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20250422 | 170200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20250422 | 170100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20250422 | 170000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20250422 | 165900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20250422 | 165800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20250422 | 165700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20250422 | 165600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20250422 | 165500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20250422 | 165400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20250422 | 165300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20250422 | 165200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20250422 | 165100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20250422 | 165000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20250422 | 164900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20250422 | 164800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20250422 | 164700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20250422 | 164600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20250422 | 164500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20250422 | 164400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20250422 | 164300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20250422 | 164200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20250422 | 164100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20250422 | 164000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 273 | 20250422 | 163900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20250422 | 163800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20250422 | 163700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20250422 | 163600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20250422 | 163500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20250422 | 163400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20250422 | 163300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20250422 | 163200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20250422 | 163100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20250422 | 163000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20250422 | 162900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20250422 | 162800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20250422 | 162700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20250422 | 162600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20250422 | 162500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20250422 | 162400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20250422 | 162300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20250422 | 162200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20250422 | 162100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20250422 | 162000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20250422 | 161900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20250422 | 161800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20250422 | 161700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20250422 | 161600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20250422 | 161500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20250422 | 161400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20250422 | 161300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20250422 | 161200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20250422 | 161100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20250422 | 161000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 303 | 20250422 | 160900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20250422 | 160800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20250422 | 160700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20250422 | 160600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20250422 | 160500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20250422 | 160400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20250422 | 160300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20250422 | 160200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20250422 | 160100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20250422 | 160000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20250422 | 155900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20250422 | 155800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20250422 | 155700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20250422 | 155600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20250422 | 155500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20250422 | 155400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20250422 | 155300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20250422 | 155200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20250422 | 155100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20250422 | 155000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20250422 | 154900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20250422 | 154800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20250422 | 154700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20250422 | 154600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20250422 | 154500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 328 | 20250422 | 154400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 329 | 20250422 | 154300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 330 | 20250422 | 154200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 331 | 20250422 | 154100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 332 | 20250422 | 154000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 333 | 20250422 | 153900 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 334 | 20250422 | 153800 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20250422 | 153700 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 336 | 20250422 | 153600 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 337 | 20250422 | 153500 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 338 | 20250422 | 153400 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 339 | 20250422 | 153300 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 340 | 20250422 | 153200 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 341 | 20250422 | 153100 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 342 | 20250422 | 153000 | 5733517050 | 15400 | 15400 | 15400 | 15400 | 11591 |
| 343 | 20250422 | 152900 | 5555015650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 344 | 20250422 | 152800 | 5555015650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 345 | 20250422 | 152700 | 5555015650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 346 | 20250422 | 152600 | 5555015650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 347 | 20250422 | 152500 | 5555015650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 348 | 20250422 | 152400 | 5555015650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 349 | 20250422 | 152300 | 5555015650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 350 | 20250422 | 152200 | 5555015650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 351 | 20250422 | 152100 | 5555015650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 352 | 20250422 | 152000 | 5555015650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 353 | 20250422 | 151900 | 5555015650 | 15330 | 15340 | 15340 | 15300 | 767 |
| 354 | 20250422 | 151800 | 5543262110 | 15340 | 15320 | 15340 | 15320 | 1014 |
| 355 | 20250422 | 151700 | 5527717380 | 15310 | 15310 | 15330 | 15300 | 790 |
| 356 | 20250422 | 151600 | 5515613890 | 15300 | 15290 | 15320 | 15290 | 318 |
| 357 | 20250422 | 151500 | 5510748460 | 15290 | 15290 | 15310 | 15290 | 636 |
| 358 | 20250422 | 151400 | 5501018690 | 15300 | 15290 | 15300 | 15290 | 239 |
| 359 | 20250422 | 151300 | 5497363930 | 15290 | 15290 | 15300 | 15290 | 151 |
| 360 | 20250422 | 151200 | 5495055130 | 15300 | 15300 | 15300 | 15290 | 209 |
| 361 | 20250422 | 151100 | 5491859410 | 15290 | 15300 | 15310 | 15290 | 234 |
| 362 | 20250422 | 151000 | 5488279770 | 15290 | 15300 | 15300 | 15290 | 179 |
| 363 | 20250422 | 150900 | 5485541720 | 15300 | 15300 | 15310 | 15300 | 390 |
| 364 | 20250422 | 150800 | 5479572740 | 15300 | 15320 | 15330 | 15300 | 222 |
| 365 | 20250422 | 150700 | 5476171500 | 15320 | 15310 | 15320 | 15310 | 374 |
| 366 | 20250422 | 150600 | 5470442880 | 15310 | 15300 | 15320 | 15300 | 322 |
| 367 | 20250422 | 150500 | 5465514520 | 15300 | 15300 | 15310 | 15300 | 306 |
| 368 | 20250422 | 150400 | 5460831310 | 15310 | 15300 | 15310 | 15300 | 1042 |
| 369 | 20250422 | 150300 | 5444888090 | 15300 | 15300 | 15310 | 15300 | 434 |
| 370 | 20250422 | 150200 | 5438246650 | 15300 | 15340 | 15350 | 15290 | 331 |
| 371 | 20250422 | 150100 | 5433175080 | 15340 | 15300 | 15340 | 15290 | 2325 |
| 372 | 20250422 | 150000 | 5397546120 | 15300 | 15300 | 15305 | 15290 | 379 |
| 373 | 20250422 | 145900 | 5391748600 | 15300 | 15300 | 15310 | 15280 | 1788 |
| 374 | 20250422 | 145800 | 5364382930 | 15300 | 15280 | 15300 | 15280 | 149 |
| 375 | 20250422 | 145700 | 5362105950 | 15290 | 15270 | 15300 | 15270 | 979 |
| 376 | 20250422 | 145600 | 5347136780 | 15280 | 15260 | 15285 | 15245 | 3199 |
| 377 | 20250422 | 145500 | 5298286140 | 15270 | 15250 | 15270 | 15220 | 3348 |
| 378 | 20250422 | 145400 | 5247181450 | 15250 | 15270 | 15270 | 15250 | 429 |
| 379 | 20250422 | 145300 | 5240631520 | 15270 | 15270 | 15270 | 15270 | 265 |
| 380 | 20250422 | 145200 | 5236584970 | 15270 | 15260 | 15270 | 15250 | 316 |
| 381 | 20250422 | 145100 | 5231761275 | 15265 | 15260 | 15270 | 15260 | 93 |
| 382 | 20250422 | 145000 | 5230341190 | 15270 | 15280 | 15280 | 15210 | 260 |
| 383 | 20250422 | 144900 | 5226374700 | 15280 | 15280 | 15290 | 15270 | 148 |
| 384 | 20250422 | 144800 | 5224113160 | 15280 | 15290 | 15300 | 15280 | 627 |
| 385 | 20250422 | 144700 | 5214526910 | 15290 | 15280 | 15290 | 15280 | 4326 |
| 386 | 20250422 | 144600 | 5148416890 | 15280 | 15240 | 15280 | 15240 | 1659 |
| 387 | 20250422 | 144500 | 5123107710 | 15240 | 15220 | 15240 | 15220 | 517 |
| 388 | 20250422 | 144400 | 5115233300 | 15220 | 15220 | 15220 | 15210 | 113 |
| 389 | 20250422 | 144300 | 5113513940 | 15220 | 15220 | 15230 | 15220 | 347 |
| 390 | 20250422 | 144200 | 5108231660 | 15220 | 15210 | 15220 | 15180 | 228 |
| 391 | 20250422 | 144100 | 5104766240 | 15220 | 15190 | 15220 | 15190 | 103 |
| 392 | 20250422 | 144000 | 5103201080 | 15190 | 15170 | 15190 | 15170 | 329 |
| 393 | 20250422 | 143900 | 5098207090 | 15170 | 15170 | 15170 | 15170 | 7 |
| 394 | 20250422 | 143800 | 5098100900 | 15180 | 15210 | 15210 | 15170 | 1498 |
| 395 | 20250422 | 143700 | 5075349720 | 15210 | 15210 | 15210 | 15200 | 71 |
| 396 | 20250422 | 143600 | 5074269820 | 15210 | 15200 | 15210 | 15200 | 514 |
| 397 | 20250422 | 143500 | 5066452160 | 15210 | 15190 | 15210 | 15190 | 263 |
| 398 | 20250422 | 143400 | 5062455180 | 15190 | 15190 | 15190 | 15180 | 124 |
| 399 | 20250422 | 143300 | 5060572660 | 15190 | 15220 | 15220 | 15190 | 1580 |
| 400 | 20250422 | 143200 | 5036557760 | 15220 | 15220 | 15220 | 15220 | 111 |
| 401 | 20250422 | 143100 | 5034868340 | 15220 | 15210 | 15220 | 15210 | 164 |
| 402 | 20250422 | 143000 | 5032373120 | 15220 | 15220 | 15220 | 15210 | 62 |
| 403 | 20250422 | 142900 | 5031429530 | 15220 | 15220 | 15230 | 15220 | 124 |
| 404 | 20250422 | 142800 | 5029541490 | 15220 | 15220 | 15220 | 15220 | 168 |
| 405 | 20250422 | 142700 | 5026984530 | 15210 | 15230 | 15230 | 15210 | 239 |
| 406 | 20250422 | 142600 | 5023347140 | 15230 | 15220 | 15230 | 15220 | 365 |
| 407 | 20250422 | 142500 | 5017790400 | 15230 | 15230 | 15230 | 15220 | 147 |
| 408 | 20250422 | 142400 | 5015551700 | 15220 | 15220 | 15230 | 15200 | 668 |
| 409 | 20250422 | 142300 | 5005388960 | 15220 | 15230 | 15230 | 15200 | 616 |
| 410 | 20250422 | 142200 | 4996020020 | 15230 | 15240 | 15250 | 15220 | 304 |
| 411 | 20250422 | 142100 | 4991390080 | 15230 | 15240 | 15240 | 15230 | 77 |
| 412 | 20250422 | 142000 | 4990216670 | 15240 | 15240 | 15250 | 15230 | 197 |
| 413 | 20250422 | 141900 | 4987214490 | 15240 | 15240 | 15240 | 15240 | 135 |
| 414 | 20250422 | 141800 | 4985157090 | 15240 | 15240 | 15240 | 15210 | 213 |
| 415 | 20250422 | 141700 | 4981913910 | 15250 | 15240 | 15250 | 15240 | 107 |
| 416 | 20250422 | 141600 | 4980283220 | 15240 | 15230 | 15240 | 15230 | 288 |
| 417 | 20250422 | 141500 | 4975894540 | 15240 | 15240 | 15240 | 15230 | 67 |
| 418 | 20250422 | 141400 | 4974873470 | 15240 | 15230 | 15240 | 15220 | 242 |
| 419 | 20250422 | 141300 | 4971186990 | 15240 | 15210 | 15240 | 15210 | 579 |
| 420 | 20250422 | 141200 | 4962379890 | 15210 | 15210 | 15210 | 15210 | 83 |
| 421 | 20250422 | 141100 | 4961117460 | 15210 | 15210 | 15210 | 15210 | 176 |
| 422 | 20250422 | 141000 | 4958440500 | 15210 | 15210 | 15210 | 15210 | 242 |
| 423 | 20250422 | 140900 | 4954759680 | 15210 | 15210 | 15210 | 15210 | 167 |
| 424 | 20250422 | 140800 | 4952219610 | 15200 | 15190 | 15200 | 15180 | 520 |
| 425 | 20250422 | 140700 | 4944316390 | 15190 | 15190 | 15190 | 15180 | 337 |
| 426 | 20250422 | 140600 | 4939198000 | 15180 | 15220 | 15220 | 15180 | 1376 |
| 427 | 20250422 | 140500 | 4918277670 | 15220 | 15210 | 15220 | 15190 | 429 |
| 428 | 20250422 | 140400 | 4911756670 | 15210 | 15190 | 15220 | 15190 | 679 |
| 429 | 20250422 | 140300 | 4901430130 | 15210 | 15220 | 15220 | 15180 | 777 |
| 430 | 20250422 | 140200 | 4889610950 | 15220 | 15220 | 15220 | 15200 | 2009 |
| 431 | 20250422 | 140100 | 4859056500 | 15220 | 15250 | 15250 | 15220 | 675 |
| 432 | 20250422 | 140000 | 4848777630 | 15250 | 15230 | 15250 | 15230 | 962 |
| 433 | 20250422 | 135900 | 4834119990 | 15230 | 15230 | 15240 | 15220 | 374 |
| 434 | 20250422 | 135800 | 4828425370 | 15240 | 15230 | 15240 | 15230 | 720 |
| 435 | 20250422 | 135700 | 4817458890 | 15240 | 15250 | 15260 | 15240 | 703 |
| 436 | 20250422 | 135600 | 4806744770 | 15250 | 15260 | 15260 | 15240 | 1453 |
| 437 | 20250422 | 135500 | 4784585170 | 15260 | 15280 | 15280 | 15240 | 1357 |
| 438 | 20250422 | 135400 | 4763884150 | 15280 | 15290 | 15310 | 15270 | 1376 |
| 439 | 20250422 | 135300 | 4742859840 | 15290 | 15260 | 15290 | 15250 | 369 |
| 440 | 20250422 | 135200 | 4737224675 | 15250 | 15270 | 15270 | 15250 | 318 |
| 441 | 20250422 | 135100 | 4732374045 | 15270 | 15260 | 15280 | 15260 | 367 |
| 442 | 20250422 | 135000 | 4726771315 | 15250 | 15270 | 15280 | 15250 | 605 |
| 443 | 20250422 | 134900 | 4717535705 | 15280 | 15300 | 15300 | 15280 | 46 |
| 444 | 20250422 | 134800 | 4716832785 | 15300 | 15270 | 15300 | 15260 | 705 |
| 445 | 20250422 | 134700 | 4706053825 | 15280 | 15260 | 15280 | 15250 | 795 |
| 446 | 20250422 | 134600 | 4693914425 | 15270 | 15270 | 15280 | 15270 | 646 |
| 447 | 20250422 | 134500 | 4684049365 | 15260 | 15230 | 15260 | 15230 | 297 |
| 448 | 20250422 | 134400 | 4679520275 | 15230 | 15260 | 15260 | 15220 | 292 |
| 449 | 20250422 | 134300 | 4675072845 | 15250 | 15230 | 15260 | 15220 | 798 |
| 450 | 20250422 | 134200 | 4662917595 | 15230 | 15200 | 15230 | 15190 | 406 |
| 451 | 20250422 | 134100 | 4656738465 | 15200 | 15200 | 15220 | 15190 | 193 |
| 452 | 20250422 | 134000 | 4653804695 | 15210 | 15210 | 15220 | 15210 | 63 |
| 453 | 20250422 | 133900 | 4652846265 | 15210 | 15200 | 15210 | 15200 | 211 |
| 454 | 20250422 | 133800 | 4649637895 | 15210 | 15220 | 15220 | 15200 | 324 |
| 455 | 20250422 | 133700 | 4644708615 | 15230 | 15240 | 15240 | 15230 | 322 |
| 456 | 20250422 | 133600 | 4639803275 | 15240 | 15230 | 15240 | 15220 | 208 |
| 457 | 20250422 | 133500 | 4636635475 | 15230 | 15270 | 15280 | 15230 | 178 |
| 458 | 20250422 | 133400 | 4633918065 | 15230 | 15200 | 15230 | 15200 | 1309 |
| 459 | 20250422 | 133300 | 4614002695 | 15200 | 15210 | 15220 | 15200 | 910 |
| 460 | 20250422 | 133200 | 4600156815 | 15220 | 15250 | 15250 | 15190 | 1279 |
| 461 | 20250422 | 133100 | 4580700045 | 15250 | 15240 | 15250 | 15240 | 239 |
| 462 | 20250422 | 133000 | 4577055555 | 15240 | 15240 | 15250 | 15230 | 325 |
| 463 | 20250422 | 132900 | 4572102625 | 15240 | 15230 | 15240 | 15230 | 184 |
| 464 | 20250422 | 132800 | 4569300125 | 15230 | 15230 | 15240 | 15230 | 191 |
| 465 | 20250422 | 132700 | 4566390995 | 15230 | 15220 | 15230 | 15210 | 1129 |
| 466 | 20250422 | 132600 | 4549202995 | 15220 | 15220 | 15220 | 15220 | 179 |
| 467 | 20250422 | 132500 | 4546478615 | 15220 | 15230 | 15230 | 15220 | 78 |
| 468 | 20250422 | 132400 | 4545291215 | 15210 | 15210 | 15230 | 15200 | 400 |
| 469 | 20250422 | 132300 | 4539203695 | 15200 | 15220 | 15220 | 15200 | 208 |
| 470 | 20250422 | 132200 | 4536041205 | 15220 | 15180 | 15220 | 15180 | 1174 |
| 471 | 20250422 | 132100 | 4518191925 | 15180 | 15170 | 15180 | 15170 | 131 |
| 472 | 20250422 | 132000 | 4516204035 | 15180 | 15170 | 15180 | 15160 | 656 |
| 473 | 20250422 | 131900 | 4506251955 | 15170 | 15170 | 15180 | 15130 | 259 |
| 474 | 20250422 | 131800 | 4502326045 | 15180 | 15200 | 15200 | 15170 | 495 |
| 475 | 20250422 | 131700 | 4494804675 | 15200 | 15160 | 15200 | 15160 | 1373 |
| 476 | 20250422 | 131600 | 4473975055 | 15160 | 15160 | 15160 | 15150 | 212 |
| 477 | 20250422 | 131500 | 4470761495 | 15170 | 15190 | 15190 | 15170 | 550 |
| 478 | 20250422 | 131400 | 4462408945 | 15190 | 15200 | 15210 | 15190 | 213 |
| 479 | 20250422 | 131300 | 4459170835 | 15200 | 15200 | 15210 | 15200 | 118 |
| 480 | 20250422 | 131200 | 4457376865 | 15200 | 15160 | 15210 | 15160 | 1235 |
| 481 | 20250422 | 131100 | 4438620295 | 15160 | 15150 | 15160 | 15150 | 61 |
| 482 | 20250422 | 131000 | 4437695925 | 15150 | 15160 | 15170 | 15130 | 1305 |
| 483 | 20250422 | 130900 | 4417941605 | 15160 | 15170 | 15170 | 15160 | 117 |
| 484 | 20250422 | 130800 | 4416167835 | 15170 | 15170 | 15170 | 15140 | 272 |
| 485 | 20250422 | 130700 | 4412046355 | 15170 | 15130 | 15180 | 15130 | 500 |
| 486 | 20250422 | 130600 | 4404470055 | 15130 | 15140 | 15150 | 15120 | 222 |
| 487 | 20250422 | 130500 | 4401108775 | 15130 | 15130 | 15140 | 15130 | 301 |
| 488 | 20250422 | 130400 | 4396553795 | 15130 | 15140 | 15140 | 15110 | 784 |
| 489 | 20250422 | 130300 | 4384694715 | 15140 | 15180 | 15180 | 15140 | 1432 |
| 490 | 20250422 | 130200 | 4362995285 | 15180 | 15190 | 15190 | 15170 | 460 |
| 491 | 20250422 | 130100 | 4356013155 | 15200 | 15180 | 15200 | 15180 | 103 |
| 492 | 20250422 | 130000 | 4354448765 | 15180 | 15210 | 15210 | 15160 | 246 |
| 493 | 20250422 | 125900 | 4350711245 | 15200 | 15210 | 15210 | 15200 | 729 |
| 494 | 20250422 | 125800 | 4339623425 | 15220 | 15240 | 15240 | 15210 | 88 |
| 495 | 20250422 | 125700 | 4338284695 | 15260 | 15230 | 15260 | 15210 | 423 |
| 496 | 20250422 | 125600 | 4331839245 | 15230 | 15240 | 15250 | 15210 | 317 |
| 497 | 20250422 | 125500 | 4327010275 | 15250 | 15220 | 15250 | 15220 | 1916 |
| 498 | 20250422 | 125400 | 4297814045 | 15220 | 15210 | 15220 | 15200 | 351 |
| 499 | 20250422 | 125300 | 4292474495 | 15200 | 15180 | 15210 | 15180 | 365 |
| 500 | 20250422 | 125200 | 4286927525 | 15190 | 15180 | 15190 | 15180 | 977 |
| 501 | 20250422 | 125100 | 4272087775 | 15170 | 15190 | 15190 | 15170 | 130 |
| 502 | 20250422 | 125000 | 4270114175 | 15190 | 15170 | 15190 | 15170 | 128 |
| 503 | 20250422 | 124900 | 4268171625 | 15160 | 15160 | 15160 | 15160 | 159 |
| 504 | 20250422 | 124800 | 4265761185 | 15150 | 15180 | 15180 | 15150 | 295 |
| 505 | 20250422 | 124700 | 4261288165 | 15170 | 15180 | 15190 | 15170 | 55 |
| 506 | 20250422 | 124600 | 4260453115 | 15190 | 15190 | 15190 | 15160 | 396 |
| 507 | 20250422 | 124500 | 4254438715 | 15180 | 15170 | 15190 | 15170 | 509 |
| 508 | 20250422 | 124400 | 4246716125 | 15170 | 15180 | 15180 | 15170 | 89 |
| 509 | 20250422 | 124300 | 4245365305 | 15180 | 15180 | 15180 | 15140 | 313 |
| 510 | 20250422 | 124200 | 4240616525 | 15160 | 15210 | 15210 | 15130 | 950 |
| 511 | 20250422 | 124100 | 4226207785 | 15200 | 15220 | 15220 | 15200 | 610 |
| 512 | 20250422 | 124000 | 4216932225 | 15210 | 15200 | 15220 | 15200 | 123 |
| 513 | 20250422 | 123900 | 4215060945 | 15200 | 15160 | 15220 | 15160 | 1236 |
| 514 | 20250422 | 123800 | 4196286245 | 15170 | 15130 | 15180 | 15130 | 170 |
| 515 | 20250422 | 123700 | 4193710615 | 15070 | 15150 | 15160 | 15070 | 743 |
| 516 | 20250422 | 123600 | 4182484275 | 15130 | 15140 | 15150 | 15130 | 632 |
| 517 | 20250422 | 123500 | 4172918015 | 15150 | 15150 | 15160 | 15150 | 284 |
| 518 | 20250422 | 123400 | 4168615345 | 15150 | 15170 | 15170 | 15150 | 305 |
| 519 | 20250422 | 123300 | 4163994195 | 15160 | 15230 | 15240 | 15160 | 3364 |
| 520 | 20250422 | 123200 | 4112844185 | 15230 | 15260 | 15260 | 15220 | 2558 |
| 521 | 20250422 | 123100 | 4073879105 | 15260 | 15240 | 15270 | 15240 | 845 |
| 522 | 20250422 | 123000 | 4060992745 | 15230 | 15230 | 15240 | 15230 | 545 |
| 523 | 20250422 | 122900 | 4052690185 | 15240 | 15240 | 15240 | 15230 | 629 |
| 524 | 20250422 | 122800 | 4043104565 | 15240 | 15240 | 15240 | 15230 | 1339 |
| 525 | 20250422 | 122700 | 4022703925 | 15240 | 15250 | 15250 | 15230 | 646 |
| 526 | 20250422 | 122600 | 4012859385 | 15240 | 15270 | 15270 | 15240 | 1541 |
| 527 | 20250422 | 122500 | 3989360615 | 15270 | 15280 | 15280 | 15270 | 282 |
| 528 | 20250422 | 122400 | 3985053195 | 15270 | 15260 | 15280 | 15260 | 179 |
| 529 | 20250422 | 122300 | 3982320255 | 15270 | 15290 | 15290 | 15270 | 459 |
| 530 | 20250422 | 122200 | 3975306885 | 15280 | 15280 | 15290 | 15260 | 388 |
| 531 | 20250422 | 122100 | 3969378825 | 15280 | 15300 | 15300 | 15280 | 604 |
| 532 | 20250422 | 122000 | 3960144555 | 15300 | 15270 | 15300 | 15220 | 2819 |
| 533 | 20250422 | 121900 | 3917141755 | 15260 | 15310 | 15340 | 15250 | 2618 |
| 534 | 20250422 | 121800 | 3877100725 | 15330 | 15300 | 15380 | 15290 | 309 |
| 535 | 20250422 | 121700 | 3872362655 | 15270 | 15240 | 15310 | 15240 | 1295 |
| 536 | 20250422 | 121600 | 3852584715 | 15240 | 15280 | 15280 | 15240 | 1759 |
| 537 | 20250422 | 121500 | 3825754115 | 15290 | 15290 | 15300 | 15290 | 593 |
| 538 | 20250422 | 121400 | 3816686955 | 15300 | 15320 | 15340 | 15300 | 753 |
| 539 | 20250422 | 121300 | 3805159335 | 15310 | 15340 | 15340 | 15310 | 135 |
| 540 | 20250422 | 121200 | 3803088965 | 15350 | 15385 | 15390 | 15350 | 302 |
| 541 | 20250422 | 121100 | 3798445790 | 15390 | 15350 | 15400 | 15350 | 1071 |
| 542 | 20250422 | 121000 | 3781962010 | 15380 | 15340 | 15380 | 15330 | 1599 |
| 543 | 20250422 | 120900 | 3757388100 | 15340 | 15360 | 15360 | 15330 | 348 |
| 544 | 20250422 | 120800 | 3752047850 | 15350 | 15320 | 15360 | 15320 | 690 |
| 545 | 20250422 | 120700 | 3741461010 | 15340 | 15320 | 15340 | 15300 | 549 |
| 546 | 20250422 | 120600 | 3733048810 | 15320 | 15310 | 15330 | 15300 | 347 |
| 547 | 20250422 | 120500 | 3727735780 | 15310 | 15290 | 15320 | 15290 | 571 |
| 548 | 20250422 | 120400 | 3718995650 | 15290 | 15310 | 15330 | 15290 | 492 |
| 549 | 20250422 | 120300 | 3711466230 | 15310 | 15340 | 15350 | 15280 | 1531 |
| 550 | 20250422 | 120200 | 3687995820 | 15340 | 15350 | 15350 | 15330 | 1544 |
| 551 | 20250422 | 120100 | 3664298080 | 15340 | 15380 | 15410 | 15340 | 2187 |
| 552 | 20250422 | 120000 | 3630641370 | 15370 | 15360 | 15390 | 15350 | 1454 |
| 553 | 20250422 | 115900 | 3608289470 | 15360 | 15300 | 15370 | 15300 | 871 |
| 554 | 20250422 | 115800 | 3594930480 | 15300 | 15310 | 15310 | 15280 | 1047 |
| 555 | 20250422 | 115700 | 3578907350 | 15310 | 15240 | 15310 | 15230 | 3032 |
| 556 | 20250422 | 115600 | 3532571990 | 15240 | 15230 | 15250 | 15220 | 731 |
| 557 | 20250422 | 115500 | 3521434250 | 15230 | 15220 | 15250 | 15200 | 2064 |
| 558 | 20250422 | 115400 | 3489998050 | 15200 | 15180 | 15220 | 15180 | 1048 |
| 559 | 20250422 | 115300 | 3474074360 | 15190 | 15190 | 15190 | 15180 | 105 |
| 560 | 20250422 | 115200 | 3472479880 | 15190 | 15180 | 15190 | 15180 | 776 |
| 561 | 20250422 | 115100 | 3460698770 | 15180 | 15190 | 15200 | 15160 | 786 |
| 562 | 20250422 | 115000 | 3448765590 | 15200 | 15140 | 15210 | 15140 | 1143 |
| 563 | 20250422 | 114900 | 3431401550 | 15140 | 15170 | 15170 | 15130 | 158 |
| 564 | 20250422 | 114800 | 3429008520 | 15160 | 15150 | 15170 | 15150 | 348 |
| 565 | 20250422 | 114700 | 3423733900 | 15150 | 15200 | 15200 | 15100 | 1052 |
| 566 | 20250422 | 114600 | 3407788890 | 15210 | 15230 | 15230 | 15210 | 184 |
| 567 | 20250422 | 114500 | 3404990000 | 15230 | 15220 | 15240 | 15220 | 2081 |
| 568 | 20250422 | 114400 | 3373297170 | 15220 | 15220 | 15230 | 15200 | 403 |
| 569 | 20250422 | 114300 | 3367164180 | 15220 | 15220 | 15230 | 15210 | 845 |
| 570 | 20250422 | 114200 | 3354304650 | 15220 | 15230 | 15230 | 15220 | 299 |
| 571 | 20250422 | 114100 | 3349752620 | 15230 | 15190 | 15240 | 15190 | 3632 |
| 572 | 20250422 | 114000 | 3294490080 | 15190 | 15150 | 15190 | 15150 | 622 |
| 573 | 20250422 | 113900 | 3285054900 | 15150 | 15120 | 15150 | 15110 | 1152 |
| 574 | 20250422 | 113800 | 3267627690 | 15120 | 15120 | 15120 | 15110 | 448 |
| 575 | 20250422 | 113700 | 3260854820 | 15110 | 15080 | 15120 | 15080 | 2218 |
| 576 | 20250422 | 113600 | 3227367620 | 15070 | 15060 | 15080 | 15060 | 176 |
| 577 | 20250422 | 113500 | 3224716270 | 15050 | 15100 | 15100 | 15050 | 577 |
| 578 | 20250422 | 113400 | 3216020210 | 15090 | 15090 | 15100 | 15090 | 695 |
| 579 | 20250422 | 113300 | 3205529490 | 15090 | 15080 | 15100 | 15070 | 509 |
| 580 | 20250422 | 113200 | 3197850860 | 15090 | 15080 | 15090 | 15080 | 449 |
| 581 | 20250422 | 113100 | 3191075940 | 15080 | 15080 | 15080 | 15060 | 268 |
| 582 | 20250422 | 113000 | 3187038020 | 15080 | 15080 | 15080 | 15060 | 391 |
| 583 | 20250422 | 112900 | 3181143970 | 15080 | 15060 | 15090 | 15060 | 163 |
| 584 | 20250422 | 112800 | 3178686940 | 15060 | 15080 | 15080 | 15050 | 190 |
| 585 | 20250422 | 112700 | 3175825100 | 15070 | 15100 | 15100 | 15070 | 285 |
| 586 | 20250422 | 112600 | 3171527410 | 15090 | 15090 | 15090 | 15050 | 968 |
| 587 | 20250422 | 112500 | 3156933640 | 15090 | 15110 | 15130 | 15080 | 958 |
| 588 | 20250422 | 112400 | 3142468740 | 15110 | 15120 | 15130 | 15100 | 617 |
| 589 | 20250422 | 112300 | 3133144560 | 15110 | 15080 | 15120 | 15080 | 287 |
| 590 | 20250422 | 112200 | 3128810385 | 15080 | 15100 | 15110 | 15080 | 1257 |
| 591 | 20250422 | 112100 | 3109842185 | 15090 | 15100 | 15140 | 15090 | 776 |
| 592 | 20250422 | 112000 | 3098119565 | 15150 | 15140 | 15150 | 15100 | 1099 |
| 593 | 20250422 | 111900 | 3081489565 | 15150 | 15160 | 15200 | 15150 | 2117 |
| 594 | 20250422 | 111800 | 3049362585 | 15150 | 15150 | 15160 | 15140 | 692 |
| 595 | 20250422 | 111700 | 3038877395 | 15140 | 15110 | 15150 | 15110 | 2465 |
| 596 | 20250422 | 111600 | 3001566735 | 15100 | 15100 | 15130 | 15090 | 1115 |
| 597 | 20250422 | 111500 | 2984715075 | 15110 | 15080 | 15110 | 15070 | 332 |
| 598 | 20250422 | 111400 | 2979705055 | 15080 | 15040 | 15080 | 15030 | 1155 |
| 599 | 20250422 | 111300 | 2962326665 | 15050 | 15020 | 15060 | 15020 | 2720 |
| 600 | 20250422 | 111200 | 2921414455 | 15030 | 15010 | 15030 | 15000 | 991 |
| 601 | 20250422 | 111100 | 2906532845 | 15010 | 15010 | 15020 | 15000 | 719 |
| 602 | 20250422 | 111000 | 2895742255 | 15010 | 15020 | 15030 | 14970 | 596 |
| 603 | 20250422 | 110900 | 2886795595 | 15020 | 15030 | 15070 | 15020 | 2080 |
| 604 | 20250422 | 110800 | 2855532515 | 15030 | 14930 | 15030 | 14900 | 1026 |
| 605 | 20250422 | 110700 | 2840194965 | 14930 | 14910 | 14930 | 14900 | 397 |
| 606 | 20250422 | 110600 | 2834277135 | 14910 | 14900 | 14910 | 14850 | 1643 |
| 607 | 20250422 | 110500 | 2809833485 | 14910 | 14920 | 14920 | 14870 | 271 |
| 608 | 20250422 | 110400 | 2805795935 | 14920 | 15010 | 15020 | 14920 | 864 |
| 609 | 20250422 | 110300 | 2792861925 | 15050 | 15040 | 15050 | 15010 | 1243 |
| 610 | 20250422 | 110200 | 2774170185 | 15010 | 14950 | 15010 | 14950 | 3294 |
| 611 | 20250422 | 110100 | 2724786315 | 14950 | 14870 | 14980 | 14870 | 941 |
| 612 | 20250422 | 110000 | 2710717885 | 14910 | 14910 | 14930 | 14870 | 975 |
| 613 | 20250422 | 105900 | 2696191505 | 14900 | 14930 | 14950 | 14900 | 3496 |
| 614 | 20250422 | 105800 | 2644036645 | 14940 | 15010 | 15010 | 14930 | 2230 |
| 615 | 20250422 | 105700 | 2610707205 | 14980 | 15050 | 15060 | 14970 | 598 |
| 616 | 20250422 | 105600 | 2601727845 | 15050 | 14950 | 15050 | 14950 | 1115 |
| 617 | 20250422 | 105500 | 2585015315 | 14980 | 14950 | 14980 | 14870 | 2270 |
| 618 | 20250422 | 105400 | 2551174825 | 14950 | 15000 | 15000 | 14920 | 3448 |
| 619 | 20250422 | 105300 | 2499570835 | 14990 | 15120 | 15120 | 14990 | 3081 |
| 620 | 20250422 | 105200 | 2453273375 | 15120 | 15160 | 15250 | 15050 | 1907 |
| 621 | 20250422 | 105100 | 2424440925 | 15160 | 15240 | 15250 | 15160 | 3460 |
| 622 | 20250422 | 105000 | 2371869755 | 15230 | 15130 | 15230 | 15120 | 4839 |
| 623 | 20250422 | 104900 | 2298377505 | 15120 | 15050 | 15170 | 15050 | 4534 |
| 624 | 20250422 | 104800 | 2229852535 | 15030 | 15100 | 15140 | 15010 | 8336 |
| 625 | 20250422 | 104700 | 2104163555 | 15120 | 15250 | 15460 | 15100 | 25504 |
| 626 | 20250422 | 104600 | 1715441825 | 15250 | 15250 | 15250 | 15250 | 0 |
| 627 | 20250422 | 104500 | 1715441825 | 15250 | 15230 | 15250 | 15220 | 2592 |
| 628 | 20250422 | 104400 | 1675971665 | 15235 | 15060 | 15240 | 15060 | 13270 |
| 629 | 20250422 | 104300 | 1474962790 | 15010 | 14920 | 15080 | 14910 | 10592 |
| 630 | 20250422 | 104200 | 1316294530 | 14910 | 14820 | 14940 | 14800 | 4309 |
| 631 | 20250422 | 104100 | 1252165750 | 14810 | 14720 | 14840 | 14650 | 4048 |
| 632 | 20250422 | 104000 | 1192327350 | 14710 | 14650 | 14710 | 14620 | 5553 |
| 633 | 20250422 | 103900 | 1110801190 | 14650 | 14560 | 14690 | 14550 | 4714 |
| 634 | 20250422 | 103800 | 1041919060 | 14560 | 14520 | 14560 | 14520 | 2390 |
| 635 | 20250422 | 103700 | 1007172780 | 14520 | 14480 | 14550 | 14470 | 2889 |
| 636 | 20250422 | 103600 | 965262520 | 14430 | 14410 | 14480 | 14410 | 730 |
| 637 | 20250422 | 103500 | 954707470 | 14400 | 14430 | 14430 | 14400 | 626 |
| 638 | 20250422 | 103400 | 945692770 | 14430 | 14430 | 14430 | 14430 | 35 |
| 639 | 20250422 | 103300 | 945187720 | 14430 | 14380 | 14430 | 14380 | 573 |
| 640 | 20250422 | 103200 | 936947100 | 14380 | 14380 | 14380 | 14350 | 199 |
| 641 | 20250422 | 103100 | 934087210 | 14390 | 14400 | 14400 | 14390 | 201 |
| 642 | 20250422 | 103000 | 931194810 | 14410 | 14410 | 14430 | 14410 | 7 |
| 643 | 20250422 | 102900 | 931093920 | 14400 | 14410 | 14410 | 14400 | 5 |
| 644 | 20250422 | 102800 | 931021910 | 14400 | 14410 | 14440 | 14400 | 420 |
| 645 | 20250422 | 102700 | 924963360 | 14410 | 14410 | 14410 | 14390 | 175 |
| 646 | 20250422 | 102600 | 922443200 | 14390 | 14400 | 14400 | 14390 | 210 |
| 647 | 20250422 | 102500 | 919419210 | 14400 | 14390 | 14400 | 14390 | 249 |
| 648 | 20250422 | 102400 | 915834310 | 14400 | 14400 | 14400 | 14400 | 4 |
| 649 | 20250422 | 102300 | 915776710 | 14390 | 14420 | 14420 | 14390 | 2044 |
| 650 | 20250422 | 102200 | 886341390 | 14430 | 14430 | 14440 | 14430 | 118 |
| 651 | 20250422 | 102100 | 884638160 | 14430 | 14430 | 14430 | 14430 | 324 |
| 652 | 20250422 | 102000 | 879962840 | 14430 | 14420 | 14430 | 14420 | 230 |
| 653 | 20250422 | 101900 | 876646230 | 14410 | 14400 | 14420 | 14390 | 1700 |
| 654 | 20250422 | 101800 | 852171440 | 14420 | 14420 | 14420 | 14420 | 3 |
| 655 | 20250422 | 101700 | 852128180 | 14420 | 14390 | 14420 | 14330 | 1306 |
| 656 | 20250422 | 101600 | 833333140 | 14410 | 14420 | 14440 | 14400 | 572 |
| 657 | 20250422 | 101500 | 825088130 | 14420 | 14450 | 14500 | 14340 | 1057 |
| 658 | 20250422 | 101400 | 809844040 | 14420 | 14460 | 14470 | 14410 | 455 |
| 659 | 20250422 | 101300 | 803277070 | 14470 | 14400 | 14490 | 14400 | 816 |
| 660 | 20250422 | 101200 | 791497930 | 14400 | 14450 | 14450 | 14380 | 534 |
| 661 | 20250422 | 101100 | 783806570 | 14450 | 14450 | 14450 | 14450 | 110 |
| 662 | 20250422 | 101000 | 782217070 | 14450 | 14440 | 14450 | 14440 | 1172 |
| 663 | 20250422 | 100900 | 765285320 | 14430 | 14440 | 14440 | 14430 | 183 |
| 664 | 20250422 | 100800 | 762643460 | 14430 | 14430 | 14440 | 14420 | 532 |
| 665 | 20250422 | 100700 | 754966260 | 14450 | 14490 | 14520 | 14440 | 2398 |
| 666 | 20250422 | 100600 | 720289860 | 14490 | 14500 | 14510 | 14480 | 384 |
| 667 | 20250422 | 100500 | 714722370 | 14500 | 14510 | 14520 | 14500 | 295 |
| 668 | 20250422 | 100400 | 710441620 | 14510 | 14520 | 14530 | 14480 | 3221 |
| 669 | 20250422 | 100300 | 663689270 | 14530 | 14500 | 14530 | 14490 | 996 |
| 670 | 20250422 | 100200 | 649236180 | 14490 | 14450 | 14510 | 14450 | 4145 |
| 671 | 20250422 | 100100 | 589152490 | 14450 | 14440 | 14490 | 14430 | 1428 |
| 672 | 20250422 | 100000 | 568492830 | 14430 | 14340 | 14440 | 14340 | 5565 |
| 673 | 20250422 | 095900 | 488349530 | 14340 | 14320 | 14380 | 14310 | 1251 |
| 674 | 20250422 | 095800 | 470386590 | 14320 | 14310 | 14320 | 14310 | 917 |
| 675 | 20250422 | 095700 | 457264210 | 14280 | 14320 | 14320 | 14230 | 1144 |
| 676 | 20250422 | 095600 | 440940480 | 14280 | 14260 | 14340 | 14230 | 4584 |
| 677 | 20250422 | 095500 | 375444340 | 14260 | 14260 | 14280 | 14240 | 1786 |
| 678 | 20250422 | 095400 | 349947630 | 14260 | 14220 | 14260 | 14200 | 170 |
| 679 | 20250422 | 095300 | 347531980 | 14220 | 14190 | 14220 | 14190 | 193 |
| 680 | 20250422 | 095200 | 344791310 | 14200 | 14290 | 14290 | 14190 | 2343 |
| 681 | 20250422 | 095100 | 311445020 | 14290 | 14240 | 14300 | 14240 | 649 |
| 682 | 20250422 | 095000 | 302181400 | 14240 | 14180 | 14240 | 14170 | 2112 |
| 683 | 20250422 | 094900 | 272208480 | 14180 | 14170 | 14200 | 14130 | 974 |
| 684 | 20250422 | 094800 | 258406270 | 14170 | 14110 | 14170 | 14100 | 2593 |
| 685 | 20250422 | 094700 | 221765900 | 14140 | 14100 | 14140 | 14100 | 279 |
| 686 | 20250422 | 094600 | 217829560 | 14090 | 14120 | 14120 | 14090 | 1040 |
| 687 | 20250422 | 094500 | 203165470 | 14120 | 14090 | 14120 | 14070 | 722 |
| 688 | 20250422 | 094400 | 192992280 | 14120 | 14090 | 14120 | 14090 | 850 |
| 689 | 20250422 | 094300 | 180997660 | 14080 | 14060 | 14080 | 14050 | 338 |
| 690 | 20250422 | 094200 | 176242980 | 14060 | 13990 | 14060 | 13970 | 1430 |
| 691 | 20250422 | 094100 | 156223610 | 13970 | 13970 | 13980 | 13970 | 902 |
| 692 | 20250422 | 094000 | 143619630 | 13970 | 13970 | 13970 | 13960 | 94 |
| 693 | 20250422 | 093900 | 142307080 | 13970 | 13990 | 14010 | 13960 | 532 |
| 694 | 20250422 | 093800 | 134869460 | 13990 | 13990 | 13990 | 13990 | 14 |
| 695 | 20250422 | 093700 | 134673600 | 13990 | 13980 | 13990 | 13980 | 26 |
| 696 | 20250422 | 093600 | 134309890 | 13980 | 13980 | 13980 | 13970 | 124 |
| 697 | 20250422 | 093500 | 132576430 | 13980 | 13980 | 13980 | 13980 | 2 |
| 698 | 20250422 | 093400 | 132548470 | 13980 | 13980 | 13980 | 13980 | 29 |
| 699 | 20250422 | 093300 | 132143050 | 13980 | 13980 | 13980 | 13980 | 79 |
| 700 | 20250422 | 093200 | 131038630 | 13990 | 13980 | 13990 | 13980 | 54 |
| 701 | 20250422 | 093100 | 130283620 | 13960 | 13960 | 13960 | 13960 | 10 |
| 702 | 20250422 | 093000 | 130144020 | 13980 | 13970 | 13980 | 13970 | 16 |
| 703 | 20250422 | 092900 | 129920360 | 13950 | 13970 | 13970 | 13920 | 210 |
| 704 | 20250422 | 092800 | 126989470 | 13970 | 13950 | 13970 | 13950 | 8 |
| 705 | 20250422 | 092700 | 126877750 | 13950 | 13940 | 13950 | 13930 | 125 |
| 706 | 20250422 | 092600 | 125134400 | 13940 | 13940 | 13940 | 13900 | 207 |
| 707 | 20250422 | 092500 | 122249100 | 13940 | 13910 | 13940 | 13890 | 758 |
| 708 | 20250422 | 092400 | 111703240 | 13930 | 13950 | 13950 | 13920 | 212 |
| 709 | 20250422 | 092300 | 108749370 | 13950 | 13950 | 13950 | 13950 | 29 |
| 710 | 20250422 | 092200 | 108344820 | 13980 | 13950 | 13980 | 13950 | 106 |
| 711 | 20250422 | 092100 | 106866090 | 13930 | 13950 | 13960 | 13930 | 612 |
| 712 | 20250422 | 092000 | 98327380 | 13980 | 14010 | 14010 | 13980 | 128 |
| 713 | 20250422 | 091900 | 96536960 | 14030 | 14030 | 14030 | 14030 | 7 |
| 714 | 20250422 | 091800 | 96438750 | 14040 | 14040 | 14040 | 14040 | 0 |
| 715 | 20250422 | 091700 | 96438750 | 14040 | 14060 | 14060 | 14000 | 738 |
| 716 | 20250422 | 091600 | 86089890 | 14060 | 14070 | 14070 | 14030 | 400 |
| 717 | 20250422 | 091500 | 80471750 | 14070 | 14070 | 14070 | 14070 | 21 |
| 718 | 20250422 | 091400 | 80176280 | 14040 | 14070 | 14070 | 14040 | 144 |
| 719 | 20250422 | 091300 | 78151310 | 14100 | 14090 | 14100 | 14090 | 37 |
| 720 | 20250422 | 091200 | 77629770 | 14070 | 14080 | 14080 | 14070 | 33 |
| 721 | 20250422 | 091100 | 77165180 | 14080 | 14080 | 14090 | 14080 | 341 |
| 722 | 20250422 | 091000 | 72363110 | 14070 | 14050 | 14090 | 14050 | 384 |
| 723 | 20250422 | 090900 | 66959740 | 14060 | 14050 | 14060 | 14050 | 78 |
| 724 | 20250422 | 090800 | 65863290 | 14050 | 14060 | 14070 | 14050 | 49 |
| 725 | 20250422 | 090700 | 65174660 | 14050 | 14060 | 14060 | 14020 | 780 |
| 726 | 20250422 | 090600 | 54221000 | 14060 | 14010 | 14060 | 14010 | 4 |
| 727 | 20250422 | 090500 | 54164810 | 14010 | 14070 | 14090 | 14010 | 419 |
| 728 | 20250422 | 090400 | 48272520 | 14060 | 13970 | 14070 | 13970 | 1128 |
| 729 | 20250422 | 090300 | 32455210 | 14000 | 13960 | 14000 | 13880 | 988 |
| 730 | 20250422 | 090200 | 18654650 | 14060 | 13980 | 14060 | 13980 | 27 |
| 731 | 20250422 | 090100 | 18277110 | 13940 | 13970 | 13980 | 13940 | 1161 |
| 732 | 20250422 | 090000 | 2054970 | 13940 | 13870 | 13960 | 13870 | 148 |