KissMeData/400560/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222200	246190085	2925	2925	2925	2925	1000
3	20230602	222100	246190085	2925	2925	2925	2925	0
4	20230602	222000	246190085	2925	2925	2925	2925	0
5	20230602	221900	246190085	2925	2925	2925	2925	0
6	20230602	221800	246190085	2925	2925	2925	2925	0
7	20230602	221700	246190085	2925	2925	2925	2925	0
8	20230602	221600	246190085	2925	2925	2925	2925	0
9	20230602	221500	246190085	2925	2925	2925	2925	0
10	20230602	221400	246190085	2925	2925	2925	2925	0
11	20230602	221300	246190085	2925	2925	2925	2925	0
12	20230602	221200	246190085	2925	2925	2925	2925	0
13	20230602	221100	246190085	2925	2925	2925	2925	0
14	20230602	221000	246190085	2925	2925	2925	2925	0
15	20230602	220900	246190085	2925	2925	2925	2925	0
16	20230602	220800	246190085	2925	2925	2925	2925	0
17	20230602	220700	246190085	2925	2925	2925	2925	0
18	20230602	220600	246190085	2925	2925	2925	2925	0
19	20230602	220500	246190085	2925	2925	2925	2925	0
20	20230602	220400	246190085	2925	2925	2925	2925	0
21	20230602	220300	246190085	2925	2925	2925	2925	0
22	20230602	220200	246190085	2925	2925	2925	2925	0
23	20230602	220100	246190085	2925	2925	2925	2925	0
24	20230602	220000	246190085	2925	2925	2925	2925	0
25	20230602	215900	246190085	2925	2925	2925	2925	0
26	20230602	215800	246190085	2925	2925	2925	2925	0
27	20230602	215700	246190085	2925	2925	2925	2925	0
28	20230602	215600	246190085	2925	2925	2925	2925	0
29	20230602	215500	246190085	2925	2925	2925	2925	0
30	20230602	215400	246190085	2925	2925	2925	2925	0
31	20230602	215300	246190085	2925	2925	2925	2925	0
32	20230602	215200	246190085	2925	2925	2925	2925	1000
33	20230602	215100	246190085	2925	2925	2925	2925	0
34	20230602	215000	246190085	2925	2925	2925	2925	0
35	20230602	214900	246190085	2925	2925	2925	2925	0
36	20230602	214800	246190085	2925	2925	2925	2925	0
37	20230602	214700	246190085	2925	2925	2925	2925	0
38	20230602	214600	246190085	2925	2925	2925	2925	0
39	20230602	214500	246190085	2925	2925	2925	2925	0
40	20230602	214400	246190085	2925	2925	2925	2925	0
41	20230602	214300	246190085	2925	2925	2925	2925	0
42	20230602	214200	246190085	2925	2925	2925	2925	0
43	20230602	214100	246190085	2925	2925	2925	2925	0
44	20230602	214000	246190085	2925	2925	2925	2925	0
45	20230602	213900	246190085	2925	2925	2925	2925	0
46	20230602	213800	246190085	2925	2925	2925	2925	0
47	20230602	213700	246190085	2925	2925	2925	2925	0
48	20230602	213600	246190085	2925	2925	2925	2925	0
49	20230602	213500	246190085	2925	2925	2925	2925	0
50	20230602	213400	246190085	2925	2925	2925	2925	0
51	20230602	213300	246190085	2925	2925	2925	2925	0
52	20230602	213200	246190085	2925	2925	2925	2925	0
53	20230602	213100	246190085	2925	2925	2925	2925	0
54	20230602	213000	246190085	2925	2925	2925	2925	0
55	20230602	212900	246190085	2925	2925	2925	2925	0
56	20230602	212800	246190085	2925	2925	2925	2925	0
57	20230602	212700	246190085	2925	2925	2925	2925	0
58	20230602	212600	246190085	2925	2925	2925	2925	0
59	20230602	212500	246190085	2925	2925	2925	2925	0
60	20230602	212400	246190085	2925	2925	2925	2925	0
61	20230602	212300	246190085	2925	2925	2925	2925	0
62	20230602	212200	246190085	2925	2925	2925	2925	1000
63	20230602	212100	246190085	2925	2925	2925	2925	0
64	20230602	212000	246190085	2925	2925	2925	2925	0
65	20230602	211900	246190085	2925	2925	2925	2925	0
66	20230602	211800	246190085	2925	2925	2925	2925	0
67	20230602	211700	246190085	2925	2925	2925	2925	0
68	20230602	211600	246190085	2925	2925	2925	2925	0
69	20230602	211500	246190085	2925	2925	2925	2925	0
70	20230602	211400	246190085	2925	2925	2925	2925	0
71	20230602	211300	246190085	2925	2925	2925	2925	0
72	20230602	211200	246190085	2925	2925	2925	2925	0
73	20230602	211100	246190085	2925	2925	2925	2925	0
74	20230602	211000	246190085	2925	2925	2925	2925	0
75	20230602	210900	246190085	2925	2925	2925	2925	0
76	20230602	210800	246190085	2925	2925	2925	2925	0
77	20230602	210700	246190085	2925	2925	2925	2925	0
78	20230602	210600	246190085	2925	2925	2925	2925	0
79	20230602	210500	246190085	2925	2925	2925	2925	0
80	20230602	210400	246190085	2925	2925	2925	2925	0
81	20230602	210300	246190085	2925	2925	2925	2925	0
82	20230602	210200	246190085	2925	2925	2925	2925	0
83	20230602	210100	246190085	2925	2925	2925	2925	0
84	20230602	210000	246190085	2925	2925	2925	2925	0
85	20230602	205900	246190085	2925	2925	2925	2925	0
86	20230602	205800	246190085	2925	2925	2925	2925	0
87	20230602	205700	246190085	2925	2925	2925	2925	0
88	20230602	205600	246190085	2925	2925	2925	2925	0
89	20230602	205500	246190085	2925	2925	2925	2925	0
90	20230602	205400	246190085	2925	2925	2925	2925	0
91	20230602	205300	246190085	2925	2925	2925	2925	0
92	20230602	205200	246190085	2925	2925	2925	2925	1000
93	20230602	205100	246190085	2925	2925	2925	2925	0
94	20230602	205000	246190085	2925	2925	2925	2925	0
95	20230602	204900	246190085	2925	2925	2925	2925	0
96	20230602	204800	246190085	2925	2925	2925	2925	0
97	20230602	204700	246190085	2925	2925	2925	2925	0
98	20230602	204600	246190085	2925	2925	2925	2925	0
99	20230602	204500	246190085	2925	2925	2925	2925	0
100	20230602	204400	246190085	2925	2925	2925	2925	0
101	20230602	204300	246190085	2925	2925	2925	2925	0
102	20230602	204200	246190085	2925	2925	2925	2925	0
103	20230602	204100	246190085	2925	2925	2925	2925	0
104	20230602	204000	246190085	2925	2925	2925	2925	0
105	20230602	203900	246190085	2925	2925	2925	2925	0
106	20230602	203800	246190085	2925	2925	2925	2925	0
107	20230602	203700	246190085	2925	2925	2925	2925	0
108	20230602	203600	246190085	2925	2925	2925	2925	0
109	20230602	203500	246190085	2925	2925	2925	2925	0
110	20230602	203400	246190085	2925	2925	2925	2925	0
111	20230602	203300	246190085	2925	2925	2925	2925	0
112	20230602	203200	246190085	2925	2925	2925	2925	0
113	20230602	203100	246190085	2925	2925	2925	2925	0
114	20230602	203000	246190085	2925	2925	2925	2925	0
115	20230602	202900	246190085	2925	2925	2925	2925	0
116	20230602	202800	246190085	2925	2925	2925	2925	0
117	20230602	202700	246190085	2925	2925	2925	2925	0
118	20230602	202600	246190085	2925	2925	2925	2925	0
119	20230602	202500	246190085	2925	2925	2925	2925	0
120	20230602	202400	246190085	2925	2925	2925	2925	0
121	20230602	202300	246190085	2925	2925	2925	2925	0
122	20230602	202200	246190085	2925	2925	2925	2925	1000
123	20230602	202100	246190085	2925	2925	2925	2925	0
124	20230602	202000	246190085	2925	2925	2925	2925	0
125	20230602	201900	246190085	2925	2925	2925	2925	0
126	20230602	201800	246190085	2925	2925	2925	2925	0
127	20230602	201700	246190085	2925	2925	2925	2925	0
128	20230602	201600	246190085	2925	2925	2925	2925	0
129	20230602	201500	246190085	2925	2925	2925	2925	0
130	20230602	201400	246190085	2925	2925	2925	2925	0
131	20230602	201300	246190085	2925	2925	2925	2925	0
132	20230602	201200	246190085	2925	2925	2925	2925	0
133	20230602	201100	246190085	2925	2925	2925	2925	0
134	20230602	201000	246190085	2925	2925	2925	2925	0
135	20230602	200900	246190085	2925	2925	2925	2925	0
136	20230602	200800	246190085	2925	2925	2925	2925	0
137	20230602	200700	246190085	2925	2925	2925	2925	0
138	20230602	200600	246190085	2925	2925	2925	2925	0
139	20230602	200500	246190085	2925	2925	2925	2925	0
140	20230602	200400	246190085	2925	2925	2925	2925	0
141	20230602	200300	246190085	2925	2925	2925	2925	0
142	20230602	200200	246190085	2925	2925	2925	2925	0
143	20230602	200100	246190085	2925	2925	2925	2925	0
144	20230602	200000	246190085	2925	2925	2925	2925	0
145	20230602	195900	246190085	2925	2925	2925	2925	0
146	20230602	195800	246190085	2925	2925	2925	2925	0
147	20230602	195700	246190085	2925	2925	2925	2925	0
148	20230602	195600	246190085	2925	2925	2925	2925	0
149	20230602	195500	246190085	2925	2925	2925	2925	0
150	20230602	195400	246190085	2925	2925	2925	2925	0
151	20230602	195300	246190085	2925	2925	2925	2925	0
152	20230602	195200	246190085	2925	2925	2925	2925	1000
153	20230602	195100	246190085	2925	2925	2925	2925	0
154	20230602	195000	246190085	2925	2925	2925	2925	0
155	20230602	194900	246190085	2925	2925	2925	2925	0
156	20230602	194800	246190085	2925	2925	2925	2925	0
157	20230602	194700	246190085	2925	2925	2925	2925	0
158	20230602	194600	246190085	2925	2925	2925	2925	0
159	20230602	194500	246190085	2925	2925	2925	2925	0
160	20230602	194400	246190085	2925	2925	2925	2925	0
161	20230602	194300	246190085	2925	2925	2925	2925	0
162	20230602	194200	246190085	2925	2925	2925	2925	0
163	20230602	194100	246190085	2925	2925	2925	2925	0
164	20230602	194000	246190085	2925	2925	2925	2925	0
165	20230602	193900	246190085	2925	2925	2925	2925	0
166	20230602	193800	246190085	2925	2925	2925	2925	0
167	20230602	193700	246190085	2925	2925	2925	2925	0
168	20230602	193600	246190085	2925	2925	2925	2925	0
169	20230602	193500	246190085	2925	2925	2925	2925	0
170	20230602	193400	246190085	2925	2925	2925	2925	0
171	20230602	193300	246190085	2925	2925	2925	2925	0
172	20230602	193200	246190085	2925	2925	2925	2925	0
173	20230602	193100	246190085	2925	2925	2925	2925	0
174	20230602	193000	246190085	2925	2925	2925	2925	0
175	20230602	192900	246190085	2925	2925	2925	2925	0
176	20230602	192800	246190085	2925	2925	2925	2925	0
177	20230602	192700	246190085	2925	2925	2925	2925	0
178	20230602	192600	246190085	2925	2925	2925	2925	0
179	20230602	192500	246190085	2925	2925	2925	2925	0
180	20230602	192400	246190085	2925	2925	2925	2925	0
181	20230602	192300	246190085	2925	2925	2925	2925	0
182	20230602	192200	246190085	2925	2925	2925	2925	1000
183	20230602	192100	246190085	2925	2925	2925	2925	0
184	20230602	192000	246190085	2925	2925	2925	2925	0
185	20230602	191900	246190085	2925	2925	2925	2925	0
186	20230602	191800	246190085	2925	2925	2925	2925	0
187	20230602	191700	246190085	2925	2925	2925	2925	0
188	20230602	191600	246190085	2925	2925	2925	2925	0
189	20230602	191500	246190085	2925	2925	2925	2925	0
190	20230602	191400	246190085	2925	2925	2925	2925	0
191	20230602	191300	246190085	2925	2925	2925	2925	0
192	20230602	191200	246190085	2925	2925	2925	2925	0
193	20230602	191100	246190085	2925	2925	2925	2925	0
194	20230602	191000	246190085	2925	2925	2925	2925	0
195	20230602	190900	246190085	2925	2925	2925	2925	0
196	20230602	190800	246190085	2925	2925	2925	2925	0
197	20230602	190700	246190085	2925	2925	2925	2925	0
198	20230602	190600	246190085	2925	2925	2925	2925	0
199	20230602	190500	246190085	2925	2925	2925	2925	0
200	20230602	190400	246190085	2925	2925	2925	2925	0
201	20230602	190300	246190085	2925	2925	2925	2925	0
202	20230602	190200	246190085	2925	2925	2925	2925	0
203	20230602	190100	246190085	2925	2925	2925	2925	0
204	20230602	190000	246190085	2925	2925	2925	2925	0
205	20230602	185900	246190085	2925	2925	2925	2925	0
206	20230602	185800	246190085	2925	2925	2925	2925	0
207	20230602	185700	246190085	2925	2925	2925	2925	0
208	20230602	185600	246190085	2925	2925	2925	2925	0
209	20230602	185500	246190085	2925	2925	2925	2925	0
210	20230602	185400	246190085	2925	2925	2925	2925	0
211	20230602	185300	246190085	2925	2925	2925	2925	0
212	20230602	185200	246190085	2925	2925	2925	2925	1000
213	20230602	185100	246190085	2925	2925	2925	2925	0
214	20230602	185000	246190085	2925	2925	2925	2925	0
215	20230602	184900	246190085	2925	2925	2925	2925	0
216	20230602	184800	246190085	2925	2925	2925	2925	0
217	20230602	184700	246190085	2925	2925	2925	2925	0
218	20230602	184600	246190085	2925	2925	2925	2925	0
219	20230602	184500	246190085	2925	2925	2925	2925	0
220	20230602	184400	246190085	2925	2925	2925	2925	0
221	20230602	184300	246190085	2925	2925	2925	2925	0
222	20230602	184200	246190085	2925	2925	2925	2925	0
223	20230602	184100	246190085	2925	2925	2925	2925	0
224	20230602	184000	246190085	2925	2925	2925	2925	0
225	20230602	183900	246190085	2925	2925	2925	2925	0
226	20230602	183800	246190085	2925	2925	2925	2925	0
227	20230602	183700	246190085	2925	2925	2925	2925	0
228	20230602	183600	246190085	2925	2925	2925	2925	0
229	20230602	183500	246190085	2925	2925	2925	2925	0
230	20230602	183400	246190085	2925	2925	2925	2925	0
231	20230602	183300	246190085	2925	2925	2925	2925	0
232	20230602	183200	246190085	2925	2925	2925	2925	0
233	20230602	183100	246190085	2925	2925	2925	2925	0
234	20230602	183000	246190085	2925	2925	2925	2925	0
235	20230602	182900	246190085	2925	2925	2925	2925	0
236	20230602	182800	246190085	2925	2925	2925	2925	0
237	20230602	182700	246190085	2925	2925	2925	2925	0
238	20230602	182600	246190085	2925	2925	2925	2925	0
239	20230602	182500	246190085	2925	2925	2925	2925	0
240	20230602	182400	246190085	2925	2925	2925	2925	0
241	20230602	182300	246190085	2925	2925	2925	2925	0
242	20230602	182200	246190085	2925	2925	2925	2925	1000
243	20230602	182100	246190085	2925	2925	2925	2925	0
244	20230602	182000	246190085	2925	2925	2925	2925	0
245	20230602	181900	246190085	2925	2925	2925	2925	0
246	20230602	181800	246190085	2925	2925	2925	2925	0
247	20230602	181700	246190085	2925	2925	2925	2925	0
248	20230602	181600	246190085	2925	2925	2925	2925	0
249	20230602	181500	246190085	2925	2925	2925	2925	0
250	20230602	181400	246190085	2925	2925	2925	2925	0
251	20230602	181300	246190085	2925	2925	2925	2925	0
252	20230602	181200	246190085	2925	2925	2925	2925	0
253	20230602	181100	246190085	2925	2925	2925	2925	0
254	20230602	181000	246190085	2925	2925	2925	2925	0
255	20230602	180900	246190085	2925	2925	2925	2925	0
256	20230602	180800	246190085	2925	2925	2925	2925	0
257	20230602	180700	246190085	2925	2925	2925	2925	0
258	20230602	180600	246190085	2925	2925	2925	2925	0
259	20230602	180500	246190085	2925	2925	2925	2925	0
260	20230602	180400	246190085	2925	2925	2925	2925	0
261	20230602	180300	246190085	2925	2925	2925	2925	0
262	20230602	180200	246190085	2925	2925	2925	2925	0
263	20230602	180100	246190085	2925	2925	2925	2925	0
264	20230602	180000	246190085	2925	2925	2925	2925	0
265	20230602	175900	246190085	2925	2925	2925	2925	0
266	20230602	175800	246190085	2925	2925	2925	2925	0
267	20230602	175700	246190085	2925	2925	2925	2925	0
268	20230602	175600	246190085	2925	2925	2925	2925	0
269	20230602	175500	246190085	2925	2925	2925	2925	0
270	20230602	175400	246190085	2925	2925	2925	2925	0
271	20230602	175300	246190085	2925	2925	2925	2925	0
272	20230602	175200	246190085	2925	2925	2925	2925	1000
273	20230602	175100	246190085	2925	2925	2925	2925	0
274	20230602	175000	246190085	2925	2925	2925	2925	0
275	20230602	174900	246190085	2925	2925	2925	2925	0
276	20230602	174800	246190085	2925	2925	2925	2925	0
277	20230602	174700	246190085	2925	2925	2925	2925	0
278	20230602	174600	246190085	2925	2925	2925	2925	0
279	20230602	174500	246190085	2925	2925	2925	2925	0
280	20230602	174400	246190085	2925	2925	2925	2925	0
281	20230602	174300	246190085	2925	2925	2925	2925	0
282	20230602	174200	246190085	2925	2925	2925	2925	0
283	20230602	174100	246190085	2925	2925	2925	2925	0
284	20230602	174000	246190085	2925	2925	2925	2925	0
285	20230602	173900	246190085	2925	2925	2925	2925	0
286	20230602	173800	246190085	2925	2925	2925	2925	0
287	20230602	173700	246190085	2925	2925	2925	2925	0
288	20230602	173600	246190085	2925	2925	2925	2925	0
289	20230602	173500	246190085	2925	2925	2925	2925	0
290	20230602	173400	246190085	2925	2925	2925	2925	0
291	20230602	173300	246190085	2925	2925	2925	2925	0
292	20230602	173200	246190085	2925	2925	2925	2925	0
293	20230602	173100	246190085	2925	2925	2925	2925	0
294	20230602	173000	246190085	2925	2925	2925	2925	0
295	20230602	172900	246190085	2925	2925	2925	2925	0
296	20230602	172800	246190085	2925	2925	2925	2925	0
297	20230602	172700	246190085	2925	2925	2925	2925	0
298	20230602	172600	246190085	2925	2925	2925	2925	0
299	20230602	172500	246190085	2925	2925	2925	2925	0
300	20230602	172400	246190085	2925	2925	2925	2925	0
301	20230602	172300	246190085	2925	2925	2925	2925	0
302	20230602	172200	246190085	2925	2925	2925	2925	1000
303	20230602	172100	246190085	2925	2925	2925	2925	0
304	20230602	172000	246190085	2925	2925	2925	2925	0
305	20230602	171900	246190085	2925	2925	2925	2925	0
306	20230602	171800	246190085	2925	2925	2925	2925	0
307	20230602	171700	246190085	2925	2925	2925	2925	0
308	20230602	171600	246190085	2925	2925	2925	2925	0
309	20230602	171500	246190085	2925	2925	2925	2925	0
310	20230602	171400	246190085	2925	2925	2925	2925	0
311	20230602	171300	246190085	2925	2925	2925	2925	0
312	20230602	171200	246190085	2925	2925	2925	2925	0
313	20230602	171100	246190085	2925	2925	2925	2925	0
314	20230602	171000	246190085	2925	2925	2925	2925	0
315	20230602	170900	246190085	2925	2925	2925	2925	0
316	20230602	170800	246190085	2925	2925	2925	2925	0
317	20230602	170700	246190085	2925	2925	2925	2925	0
318	20230602	170600	246190085	2925	2925	2925	2925	0
319	20230602	170500	246190085	2925	2925	2925	2925	0
320	20230602	170400	246190085	2925	2925	2925	2925	0
321	20230602	170300	246190085	2925	2925	2925	2925	0
322	20230602	170200	246190085	2925	2925	2925	2925	0
323	20230602	170100	246190085	2925	2925	2925	2925	0
324	20230602	170000	246190085	2925	2925	2925	2925	0
325	20230602	165900	246190085	2925	2925	2925	2925	0
326	20230602	165800	246190085	2925	2925	2925	2925	0
327	20230602	165700	246190085	2925	2925	2925	2925	0
328	20230602	165600	246190085	2925	2925	2925	2925	0
329	20230602	165500	246190085	2925	2925	2925	2925	0
330	20230602	165400	246190085	2925	2925	2925	2925	0
331	20230602	165300	246190085	2925	2925	2925	2925	0
332	20230602	165200	246190085	2925	2925	2925	2925	1000
333	20230602	165100	246190085	2925	2925	2925	2925	0
334	20230602	165000	246190085	2925	2925	2925	2925	0
335	20230602	164900	246190085	2925	2925	2925	2925	0
336	20230602	164800	246190085	2925	2925	2925	2925	0
337	20230602	164700	246190085	2925	2925	2925	2925	0
338	20230602	164600	246190085	2925	2925	2925	2925	0
339	20230602	164500	246190085	2925	2925	2925	2925	0
340	20230602	164400	246190085	2925	2925	2925	2925	0
341	20230602	164300	246190085	2925	2925	2925	2925	0
342	20230602	164200	246190085	2925	2925	2925	2925	0
343	20230602	164100	246190085	2925	2925	2925	2925	0
344	20230602	164000	246190085	2925	2925	2925	2925	0
345	20230602	163900	246190085	2925	2925	2925	2925	0
346	20230602	163800	246190085	2925	2925	2925	2925	0
347	20230602	163700	246190085	2925	2925	2925	2925	0
348	20230602	163600	246190085	2925	2925	2925	2925	0
349	20230602	163500	246190085	2925	2925	2925	2925	0
350	20230602	163400	246190085	2925	2925	2925	2925	0
351	20230602	163300	246190085	2925	2925	2925	2925	0
352	20230602	163200	246190085	2925	2925	2925	2925	0
353	20230602	163100	246190085	2925	2925	2925	2925	0
354	20230602	163000	246190085	2925	2925	2925	2925	0
355	20230602	162900	246190085	2925	2925	2925	2925	0
356	20230602	162800	246190085	2925	2925	2925	2925	0
357	20230602	162700	246190085	2925	2925	2925	2925	0
358	20230602	162600	246190085	2925	2925	2925	2925	0
359	20230602	162500	246190085	2925	2925	2925	2925	0
360	20230602	162400	246190085	2925	2925	2925	2925	0
361	20230602	162300	246190085	2925	2925	2925	2925	0
362	20230602	162200	246190085	2925	2925	2925	2925	1000
363	20230602	162100	246190085	2925	2925	2925	2925	0
364	20230602	162000	246190085	2925	2925	2925	2925	0
365	20230602	161900	246190085	2925	2925	2925	2925	0
366	20230602	161800	246190085	2925	2925	2925	2925	0
367	20230602	161700	246190085	2925	2925	2925	2925	0
368	20230602	161600	246190085	2925	2925	2925	2925	0
369	20230602	161500	246190085	2925	2925	2925	2925	0
370	20230602	161400	246190085	2925	2925	2925	2925	0
371	20230602	161300	246190085	2925	2925	2925	2925	0
372	20230602	161200	246190085	2925	2925	2925	2925	0
373	20230602	161100	246190085	2925	2925	2925	2925	0
374	20230602	161000	246190085	2925	2925	2925	2925	0
375	20230602	160900	246190085	2925	2925	2925	2925	0
376	20230602	160800	246190085	2925	2925	2925	2925	0
377	20230602	160700	246190085	2925	2925	2925	2925	0
378	20230602	160600	246190085	2925	2925	2925	2925	0
379	20230602	160500	246190085	2925	2925	2925	2925	0
380	20230602	160400	246190085	2925	2925	2925	2925	0
381	20230602	160300	246190085	2925	2925	2925	2925	0
382	20230602	160200	246190085	2925	2925	2925	2925	0
383	20230602	160100	246190085	2925	2925	2925	2925	0
384	20230602	160000	246190085	2925	2925	2925	2925	0
385	20230602	155900	246190085	2925	2925	2925	2925	0
386	20230602	155800	246190085	2925	2925	2925	2925	0
387	20230602	155700	246190085	2925	2925	2925	2925	0
388	20230602	155600	246190085	2925	2925	2925	2925	0
389	20230602	155500	246190085	2925	2925	2925	2925	0
390	20230602	155400	246190085	2925	2925	2925	2925	0
391	20230602	155300	246190085	2925	2925	2925	2925	0
392	20230602	155200	246190085	2925	2925	2925	2925	1000
393	20230602	155100	246190085	2925	2925	2925	2925	0
394	20230602	155000	246190085	2925	2925	2925	2925	0
395	20230602	154900	246190085	2925	2925	2925	2925	0
396	20230602	154800	246190085	2925	2925	2925	2925	0
397	20230602	154700	246190085	2925	2925	2925	2925	0
398	20230602	154600	246190085	2925	2925	2925	2925	0
399	20230602	154500	246190085	2925	2925	2925	2925	0
400	20230602	154400	246190085	2925	2925	2925	2925	0
401	20230602	154300	246190085	2925	2925	2925	2925	0
402	20230602	154200	246190085	2925	2925	2925	2925	0
403	20230602	154100	246190085	2925	2925	2925	2925	0
404	20230602	154000	246190085	2925	2925	2925	2925	0
405	20230602	153900	246190085	2925	2925	2925	2925	0
406	20230602	153800	246190085	2925	2925	2925	2925	0
407	20230602	153700	246190085	2925	2925	2925	2925	0
408	20230602	153600	246190085	2925	2925	2925	2925	0
409	20230602	153500	246190085	2925	2925	2925	2925	0
410	20230602	153400	246190085	2925	2925	2925	2925	0
411	20230602	153300	246190085	2925	2925	2925	2925	0
412	20230602	153200	246190085	2925	2925	2925	2925	0
413	20230602	153100	246190085	2925	2925	2925	2925	0
414	20230602	153000	246190085	2925	2925	2925	2925	1000
415	20230602	152900	243265085	2945	2945	2945	2945	0
416	20230602	152800	243265085	2945	2945	2945	2945	0
417	20230602	152700	243265085	2945	2945	2945	2945	0
418	20230602	152600	243265085	2945	2945	2945	2945	0
419	20230602	152500	243265085	2945	2945	2945	2945	0
420	20230602	152400	243265085	2945	2945	2945	2945	0
421	20230602	152300	243265085	2945	2945	2945	2945	0
422	20230602	152200	243265085	2945	2945	2945	2945	0
423	20230602	152100	243265085	2945	2945	2945	2945	0
424	20230602	152000	243265085	2945	2945	2945	2945	0
425	20230602	151900	243265085	2945	2945	2945	2945	201
426	20230602	151800	242673140	2945	2940	2945	2940	3
427	20230602	151700	242664315	2925	2925	2925	2925	0
428	20230602	151600	242664315	2925	2925	2925	2925	0
429	20230602	151500	242664315	2925	2925	2925	2925	0
430	20230602	151400	242664315	2925	2925	2925	2925	0
431	20230602	151300	242664315	2925	2925	2925	2925	0
432	20230602	151200	242664315	2925	2925	2925	2925	36
433	20230602	151100	242559015	2925	2925	2925	2925	0
434	20230602	151000	242559015	2925	2925	2925	2925	47
435	20230602	150900	242421540	2920	2920	2920	2920	0
436	20230602	150800	242421540	2920	2920	2920	2920	0
437	20230602	150700	242421540	2920	2920	2920	2920	0
438	20230602	150600	242421540	2920	2920	2920	2920	0
439	20230602	150500	242421540	2920	2920	2925	2920	202
440	20230602	150400	241830700	2925	2925	2925	2925	753
441	20230602	150300	239628175	2935	2935	2935	2935	0
442	20230602	150200	239628175	2935	2935	2935	2935	0
443	20230602	150100	239628175	2935	2935	2935	2935	30
444	20230602	150000	239540125	2935	2935	2935	2935	0
445	20230602	145900	239540125	2935	2935	2935	2935	10
446	20230602	145800	239510775	2945	2940	2945	2940	92
447	20230602	145700	239240230	2945	2940	2945	2940	1191
448	20230602	145600	235733775	2940	2940	2940	2940	1
449	20230602	145500	235730835	2935	2935	2935	2935	9
450	20230602	145400	235704420	2930	2930	2930	2930	8
451	20230602	145300	235680980	2925	2925	2925	2925	0
452	20230602	145200	235680980	2925	2925	2925	2925	0
453	20230602	145100	235680980	2925	2925	2925	2925	0
454	20230602	145000	235680980	2925	2925	2925	2925	0
455	20230602	144900	235680980	2925	2925	2925	2925	0
456	20230602	144800	235680980	2925	2925	2925	2925	7
457	20230602	144700	235660505	2925	2925	2925	2925	12
458	20230602	144600	235625405	2925	2925	2925	2925	193
459	20230602	144500	235060880	2925	2930	2930	2925	139
460	20230602	144400	234653635	2930	2930	2930	2930	0
461	20230602	144300	234653635	2930	2930	2930	2930	0
462	20230602	144200	234653635	2930	2930	2930	2930	0
463	20230602	144100	234653635	2930	2930	2930	2930	0
464	20230602	144000	234653635	2930	2930	2930	2930	0
465	20230602	143900	234653635	2930	2930	2930	2930	0
466	20230602	143800	234653635	2930	2930	2930	2930	0
467	20230602	143700	234653635	2930	2930	2930	2930	147
468	20230602	143600	234222925	2930	2930	2930	2930	1
469	20230602	143500	234219995	2940	2940	2940	2940	0
470	20230602	143400	234219995	2940	2940	2940	2940	0
471	20230602	143300	234219995	2940	2940	2940	2940	0
472	20230602	143200	234219995	2940	2940	2940	2940	0
473	20230602	143100	234219995	2940	2940	2940	2940	0
474	20230602	143000	234219995	2940	2940	2940	2940	0
475	20230602	142900	234219995	2940	2940	2940	2940	0
476	20230602	142800	234219995	2940	2940	2940	2940	0
477	20230602	142700	234219995	2940	2940	2940	2940	0
478	20230602	142600	234219995	2940	2940	2940	2940	5
479	20230602	142500	234205295	2930	2930	2930	2930	0
480	20230602	142400	234205295	2930	2930	2930	2930	0
481	20230602	142300	234205295	2930	2930	2930	2930	197
482	20230602	142200	233628085	2940	2940	2940	2940	0
483	20230602	142100	233628085	2940	2940	2940	2940	0
484	20230602	142000	233628085	2940	2940	2940	2940	0
485	20230602	141900	233628085	2940	2940	2940	2940	0
486	20230602	141800	233628085	2940	2940	2940	2940	0
487	20230602	141700	233628085	2940	2940	2940	2940	0
488	20230602	141600	233628085	2940	2940	2940	2940	22
489	20230602	141500	233563405	2940	2940	2945	2940	55
490	20230602	141400	233401535	2940	2940	2940	2940	99
491	20230602	141300	233110475	2935	2935	2935	2935	5
492	20230602	141200	233095800	2930	2930	2930	2930	0
493	20230602	141100	233095800	2930	2930	2930	2930	0
494	20230602	141000	233095800	2930	2930	2930	2930	0
495	20230602	140900	233095800	2930	2930	2930	2930	0
496	20230602	140800	233095800	2930	2930	2930	2930	1
497	20230602	140700	233092870	2930	2930	2930	2930	21
498	20230602	140600	233031340	2930	2930	2930	2930	21
499	20230602	140500	232969810	2930	2930	2930	2930	578
500	20230602	140400	231276270	2925	2925	2925	2925	0
501	20230602	140300	231276270	2925	2925	2925	2925	0
502	20230602	140200	231276270	2925	2925	2925	2925	0
503	20230602	140100	231276270	2925	2925	2925	2925	2
504	20230602	140000	231270420	2925	2925	2925	2925	0
505	20230602	135900	231270420	2925	2925	2925	2925	0
506	20230602	135800	231270420	2925	2925	2925	2925	0
507	20230602	135700	231270420	2925	2925	2925	2925	0
508	20230602	135600	231270420	2925	2925	2925	2925	5
509	20230602	135500	231255795	2925	2925	2925	2925	5
510	20230602	135400	231241170	2925	2930	2930	2925	141
511	20230602	135300	230828740	2925	2925	2925	2925	0
512	20230602	135200	230828740	2925	2925	2925	2925	0
513	20230602	135100	230828740	2925	2925	2925	2925	0
514	20230602	135000	230828740	2925	2925	2925	2925	0
515	20230602	134900	230828740	2925	2925	2925	2925	0
516	20230602	134800	230828740	2925	2925	2925	2925	0
517	20230602	134700	230828740	2925	2925	2925	2925	0
518	20230602	134600	230828740	2925	2925	2925	2925	0
519	20230602	134500	230828740	2925	2925	2925	2925	0
520	20230602	134400	230828740	2925	2925	2925	2925	14
521	20230602	134300	230787790	2920	2920	2920	2920	0
522	20230602	134200	230787790	2920	2920	2920	2920	0
523	20230602	134100	230787790	2920	2920	2920	2920	0
524	20230602	134000	230787790	2920	2920	2920	2920	119
525	20230602	133900	230440310	2920	2920	2920	2920	0
526	20230602	133800	230440310	2920	2920	2920	2920	0
527	20230602	133700	230440310	2920	2920	2920	2920	0
528	20230602	133600	230440310	2920	2920	2920	2920	0
529	20230602	133500	230440310	2920	2920	2920	2920	0
530	20230602	133400	230440310	2920	2920	2920	2920	0
531	20230602	133300	230440310	2920	2920	2920	2920	8
532	20230602	133200	230416950	2925	2925	2925	2925	212
533	20230602	133100	229796850	2925	2925	2925	2925	0
534	20230602	133000	229796850	2925	2925	2925	2925	1
535	20230602	132900	229793925	2925	2925	2925	2925	0
536	20230602	132800	229793925	2925	2925	2925	2925	0
537	20230602	132700	229793925	2925	2925	2925	2925	0
538	20230602	132600	229793925	2925	2925	2925	2925	0
539	20230602	132500	229793925	2925	2925	2925	2925	0
540	20230602	132400	229793925	2925	2925	2925	2925	0
541	20230602	132300	229793925	2925	2925	2925	2925	0
542	20230602	132200	229793925	2925	2925	2925	2925	12
543	20230602	132100	229758825	2925	2925	2925	2925	12
544	20230602	132000	229723725	2925	2930	2930	2925	325
545	20230602	131900	228773095	2930	2930	2930	2930	0
546	20230602	131800	228773095	2930	2930	2930	2930	0
547	20230602	131700	228773095	2930	2930	2930	2930	0
548	20230602	131600	228773095	2930	2930	2930	2930	0
549	20230602	131500	228773095	2930	2930	2930	2930	0
550	20230602	131400	228773095	2930	2930	2930	2930	0
551	20230602	131300	228773095	2930	2930	2930	2930	0
552	20230602	131200	228773095	2930	2930	2930	2930	1
553	20230602	131100	228770165	2930	2930	2930	2930	0
554	20230602	131000	228770165	2930	2930	2930	2930	0
555	20230602	130900	228770165	2930	2930	2930	2930	0
556	20230602	130800	228770165	2930	2930	2930	2930	0
557	20230602	130700	228770165	2930	2930	2930	2930	0
558	20230602	130600	228770165	2930	2930	2930	2930	1
559	20230602	130500	228767235	2940	2940	2940	2940	0
560	20230602	130400	228767235	2940	2940	2940	2940	0
561	20230602	130300	228767235	2940	2940	2940	2940	0
562	20230602	130200	228767235	2940	2940	2940	2940	0
563	20230602	130100	228767235	2940	2940	2940	2940	0
564	20230602	130000	228767235	2940	2940	2940	2940	0
565	20230602	125900	228767235	2940	2940	2940	2940	0
566	20230602	125800	228767235	2940	2940	2940	2940	0
567	20230602	125700	228767235	2940	2940	2940	2940	0
568	20230602	125600	228767235	2940	2940	2940	2940	0
569	20230602	125500	228767235	2940	2935	2940	2935	86
570	20230602	125400	228514805	2930	2930	2930	2930	0
571	20230602	125300	228514805	2930	2930	2930	2930	0
572	20230602	125200	228514805	2930	2930	2930	2930	0
573	20230602	125100	228514805	2930	2930	2930	2930	0
574	20230602	125000	228514805	2930	2930	2930	2930	0
575	20230602	124900	228514805	2930	2930	2930	2930	0
576	20230602	124800	228514805	2930	2930	2930	2930	0
577	20230602	124700	228514805	2930	2930	2930	2930	3
578	20230602	124600	228506015	2930	2930	2930	2930	0
579	20230602	124500	228506015	2930	2930	2930	2930	0
580	20230602	124400	228506015	2930	2930	2930	2930	10
581	20230602	124300	228476715	2930	2930	2930	2930	0
582	20230602	124200	228476715	2930	2930	2930	2930	0
583	20230602	124100	228476715	2930	2930	2930	2930	0
584	20230602	124000	228476715	2930	2925	2930	2925	197
585	20230602	123900	227899895	2925	2925	2925	2925	5
586	20230602	123800	227885270	2925	2925	2925	2925	30
587	20230602	123700	227797520	2930	2930	2930	2930	0
588	20230602	123600	227797520	2930	2930	2930	2930	0
589	20230602	123500	227797520	2930	2930	2930	2930	0
590	20230602	123400	227797520	2930	2930	2930	2930	0
591	20230602	123300	227797520	2930	2930	2930	2930	0
592	20230602	123200	227797520	2930	2930	2930	2930	0
593	20230602	123100	227797520	2930	2930	2930	2930	0
594	20230602	123000	227797520	2930	2930	2930	2930	0
595	20230602	122900	227797520	2930	2930	2930	2930	0
596	20230602	122800	227797520	2930	2930	2930	2930	0
597	20230602	122700	227797520	2930	2930	2930	2930	1
598	20230602	122600	227794590	2920	2920	2920	2920	0
599	20230602	122500	227794590	2920	2920	2920	2920	0
600	20230602	122400	227794590	2920	2920	2920	2920	0
601	20230602	122300	227794590	2920	2920	2920	2920	0
602	20230602	122200	227794590	2920	2920	2920	2920	0
603	20230602	122100	227794590	2920	2930	2930	2920	501
604	20230602	122000	226329475	2925	2925	2925	2925	0
605	20230602	121900	226329475	2925	2925	2925	2925	0
606	20230602	121800	226329475	2925	2925	2925	2925	0
607	20230602	121700	226329475	2925	2925	2925	2925	0
608	20230602	121600	226329475	2925	2925	2925	2925	0
609	20230602	121500	226329475	2925	2925	2925	2925	0
610	20230602	121400	226329475	2925	2925	2925	2925	566
611	20230602	121300	224673925	2920	2915	2920	2915	6180
612	20230602	121200	206658975	2920	2940	2940	2920	5000
613	20230602	121100	192046900	2950	2950	2950	2950	0
614	20230602	121000	192046900	2950	2950	2950	2950	999
615	20230602	120900	189099850	2955	2955	2955	2950	3
616	20230602	120800	189090990	2940	2955	2955	2940	2134
617	20230602	120700	182791395	2960	2970	2970	2960	1231
618	20230602	120600	179140435	2970	2970	2975	2970	2685
619	20230602	120500	171157895	2970	2940	2970	2940	4690
620	20230602	120400	157270745	2935	2925	2935	2925	678
621	20230602	120300	155282110	2925	2925	2925	2925	1
622	20230602	120200	155279185	2925	2925	2925	2925	8
623	20230602	120100	155255785	2920	2920	2920	2920	74
624	20230602	120000	155039705	2920	2920	2920	2920	50
625	20230602	115900	154893705	2920	2920	2920	2920	0
626	20230602	115800	154893705	2920	2920	2920	2920	0
627	20230602	115700	154893705	2920	2920	2920	2920	0
628	20230602	115600	154893705	2920	2920	2920	2920	0
629	20230602	115500	154893705	2920	2920	2920	2920	0
630	20230602	115400	154893705	2920	2920	2920	2920	0
631	20230602	115300	154893705	2920	2920	2920	2920	0
632	20230602	115200	154893705	2920	2920	2920	2920	2
633	20230602	115100	154887865	2920	2920	2920	2920	0
634	20230602	115000	154887865	2920	2920	2920	2920	0
635	20230602	114900	154887865	2920	2920	2920	2920	218
636	20230602	114800	154251305	2920	2920	2920	2920	0
637	20230602	114700	154251305	2920	2920	2920	2920	0
638	20230602	114600	154251305	2920	2920	2920	2920	0
639	20230602	114500	154251305	2920	2920	2920	2920	0
640	20230602	114400	154251305	2920	2920	2920	2920	0
641	20230602	114300	154251305	2920	2920	2920	2920	0
642	20230602	114200	154251305	2920	2920	2920	2920	0
643	20230602	114100	154251305	2920	2920	2920	2920	0
644	20230602	114000	154251305	2920	2920	2920	2920	0
645	20230602	113900	154251305	2920	2920	2920	2920	0
646	20230602	113800	154251305	2920	2920	2920	2920	0
647	20230602	113700	154251305	2920	2920	2920	2920	98
648	20230602	113600	153965145	2925	2925	2925	2925	2
649	20230602	113500	153959295	2925	2925	2925	2925	0
650	20230602	113400	153959295	2925	2925	2925	2925	0
651	20230602	113300	153959295	2925	2925	2925	2925	0
652	20230602	113200	153959295	2925	2925	2925	2925	7
653	20230602	113100	153938820	2920	2920	2920	2920	0
654	20230602	113000	153938820	2920	2920	2920	2920	109
655	20230602	112900	153620540	2925	2925	2925	2925	0
656	20230602	112800	153620540	2925	2925	2925	2925	0
657	20230602	112700	153620540	2925	2925	2925	2925	0
658	20230602	112600	153620540	2925	2925	2925	2925	11
659	20230602	112500	153588365	2925	2925	2925	2925	1
660	20230602	112400	153585440	2925	2925	2925	2925	0
661	20230602	112300	153585440	2925	2925	2925	2925	0
662	20230602	112200	153585440	2925	2925	2925	2925	0
663	20230602	112100	153585440	2925	2925	2925	2925	0
664	20230602	112000	153585440	2925	2925	2925	2925	0
665	20230602	111900	153585440	2925	2925	2925	2925	18
666	20230602	111800	153532790	2920	2920	2920	2920	0
667	20230602	111700	153532790	2920	2925	2925	2920	498
668	20230602	111600	152076915	2925	2925	2925	2925	0
669	20230602	111500	152076915	2925	2925	2925	2925	0
670	20230602	111400	152076915	2925	2925	2925	2925	0
671	20230602	111300	152076915	2925	2925	2925	2925	0
672	20230602	111200	152076915	2925	2925	2925	2925	25
673	20230602	111100	152003790	2925	2925	2925	2925	74
674	20230602	111000	151787340	2925	2925	2925	2925	633
675	20230602	110900	149935815	2920	2925	2925	2920	1397
676	20230602	110800	145854590	2925	2925	2925	2925	100
677	20230602	110700	145562090	2925	2925	2925	2925	0
678	20230602	110600	145562090	2925	2925	2925	2925	0
679	20230602	110500	145562090	2925	2925	2925	2925	0
680	20230602	110400	145562090	2925	2925	2925	2925	16
681	20230602	110300	145515290	2925	2925	2925	2925	0
682	20230602	110200	145515290	2925	2925	2925	2925	0
683	20230602	110100	145515290	2925	2925	2925	2925	900
684	20230602	110000	142882790	2925	2920	2925	2920	104
685	20230602	105900	142578610	2920	2925	2925	2920	109
686	20230602	105800	142259820	2925	2925	2925	2925	0
687	20230602	105700	142259820	2925	2925	2925	2925	0
688	20230602	105600	142259820	2925	2925	2925	2925	0
689	20230602	105500	142259820	2925	2925	2925	2925	0
690	20230602	105400	142259820	2925	2925	2925	2925	0
691	20230602	105300	142259820	2925	2925	2925	2925	5404
692	20230602	105200	126453120	2935	2935	2935	2935	0
693	20230602	105100	126453120	2935	2935	2935	2935	1
694	20230602	105000	126450185	2935	2935	2935	2935	0
695	20230602	104900	126450185	2935	2935	2935	2935	0
696	20230602	104800	126450185	2935	2935	2935	2935	1
697	20230602	104700	126447250	2925	2930	2930	2925	372
698	20230602	104600	125358265	2930	2930	2930	2930	0
699	20230602	104500	125358265	2930	2930	2930	2930	0
700	20230602	104400	125358265	2930	2930	2930	2930	0
701	20230602	104300	125358265	2930	2930	2930	2930	0
702	20230602	104200	125358265	2930	2930	2930	2930	0
703	20230602	104100	125358265	2930	2930	2930	2930	0
704	20230602	104000	125358265	2930	2930	2930	2930	0
705	20230602	103900	125358265	2930	2930	2930	2930	265
706	20230602	103800	124581815	2925	2925	2925	2925	0
707	20230602	103700	124581815	2925	2925	2925	2925	3099
708	20230602	103600	115517240	2925	2925	2925	2925	0
709	20230602	103500	115517240	2925	2925	2925	2925	352
710	20230602	103400	114487640	2925	2930	2930	2925	70
711	20230602	103300	114282640	2925	2930	2930	2925	3931
712	20230602	103200	102772450	2930	2930	2930	2930	0
713	20230602	103100	102772450	2930	2930	2930	2930	80
714	20230602	103000	102538050	2930	2930	2930	2930	194
715	20230602	102900	101969630	2935	2935	2935	2935	0
716	20230602	102800	101969630	2935	2935	2935	2935	1
717	20230602	102700	101966695	2930	2930	2930	2930	0
718	20230602	102600	101966695	2930	2945	2945	2930	1579
719	20230602	102500	97339240	2945	2945	2945	2945	7
720	20230602	102400	97318625	2945	2945	2945	2945	12
721	20230602	102300	97283285	2950	2950	2950	2950	194
722	20230602	102200	96710985	2945	2945	2945	2945	20
723	20230602	102100	96652085	2960	2960	2960	2960	0
724	20230602	102000	96652085	2960	2960	2960	2960	1
725	20230602	101900	96649125	2970	2970	2970	2970	0
726	20230602	101800	96649125	2970	2965	2970	2965	116
727	20230602	101700	96305130	2970	2945	2970	2945	1523
728	20230602	101600	91791780	2935	2935	2935	2935	56
729	20230602	101500	91627420	2930	2930	2930	2930	0
730	20230602	101400	91627420	2930	2930	2930	2930	0
731	20230602	101300	91627420	2930	2930	2930	2930	238
732	20230602	101200	90930080	2930	2930	2930	2930	100
733	20230602	101100	90637080	2930	2930	2930	2930	0
734	20230602	101000	90637080	2930	2930	2930	2930	0
735	20230602	100900	90637080	2930	2930	2930	2930	544
736	20230602	100800	89043160	2930	2930	2930	2930	1842
737	20230602	100700	83646100	2930	2930	2930	2930	0
738	20230602	100600	83646100	2930	2930	2930	2930	0
739	20230602	100500	83646100	2930	2935	2935	2930	6
740	20230602	100400	83628495	2930	2930	2930	2930	100
741	20230602	100300	83335495	2935	2935	2935	2935	1
742	20230602	100200	83332560	2930	2930	2930	2930	0
743	20230602	100100	83332560	2930	2930	2930	2930	229
744	20230602	100000	82661590	2935	2935	2935	2935	0
745	20230602	095900	82661590	2935	2930	2935	2930	848
746	20230602	095800	80176660	2935	2935	2935	2935	0
747	20230602	095700	80176660	2935	2935	2935	2935	0
748	20230602	095600	80176660	2935	2935	2935	2935	0
749	20230602	095500	80176660	2935	2935	2935	2935	0
750	20230602	095400	80176660	2935	2935	2935	2935	0
751	20230602	095300	80176660	2935	2935	2935	2935	60
752	20230602	095200	80000560	2935	2935	2935	2935	497
753	20230602	095100	78541865	2930	2930	2930	2930	1006
754	20230602	095000	75594285	2930	2930	2930	2930	1715
755	20230602	094900	70569335	2930	2930	2930	2930	101
756	20230602	094800	70273405	2930	2930	2930	2930	2102
757	20230602	094700	64114545	2935	2935	2935	2935	0
758	20230602	094600	64114545	2935	2935	2935	2935	0
759	20230602	094500	64114545	2935	2940	2940	2935	882
760	20230602	094400	61525870	2935	2935	2935	2935	0
761	20230602	094300	61525870	2935	2935	2935	2935	0
762	20230602	094200	61525870	2935	2935	2935	2935	0
763	20230602	094100	61525870	2935	2940	2940	2935	1010
764	20230602	094000	58557580	2940	2940	2940	2940	0
765	20230602	093900	58557580	2940	2940	2940	2940	0
766	20230602	093800	58557580	2940	2940	2940	2940	462
767	20230602	093700	57199300	2935	2935	2940	2935	956
768	20230602	093600	54392440	2935	2935	2935	2935	270
769	20230602	093500	53599990	2940	2940	2940	2940	0
770	20230602	093400	53599990	2940	2940	2940	2940	50
771	20230602	093300	53452990	2935	2940	2940	2935	804
772	20230602	093200	51093200	2940	2940	2940	2940	0
773	20230602	093100	51093200	2940	2940	2940	2940	0
774	20230602	093000	51093200	2940	2940	2940	2940	50
775	20230602	092900	50946200	2940	2945	2945	2935	2405
776	20230602	092800	43872780	2950	2950	2950	2950	1
777	20230602	092700	43869830	2950	2950	2950	2950	1825
778	20230602	092600	38486080	2965	2965	2965	2965	0
779	20230602	092500	38486080	2965	2965	2965	2965	0
780	20230602	092400	38486080	2965	2965	2970	2950	2705
781	20230602	092300	30488150	2965	2965	2965	2965	100
782	20230602	092200	30191650	2965	2965	2965	2965	0
783	20230602	092100	30191650	2965	2960	2965	2960	102
784	20230602	092000	29889725	2965	2950	2965	2950	105
785	20230602	091900	29578415	2950	2965	2965	2950	985
786	20230602	091800	26658930	2960	2955	2960	2955	438
787	20230602	091700	25363650	2955	2950	2955	2950	291
788	20230602	091600	24504890	2950	2950	2950	2950	589
789	20230602	091500	22767340	2950	2950	2950	2950	150
790	20230602	091400	22324840	2945	2945	2945	2945	140
791	20230602	091300	21912540	2945	2945	2945	2945	0
792	20230602	091200	21912540	2945	2945	2945	2945	0
793	20230602	091100	21912540	2945	2945	2945	2945	0
794	20230602	091000	21912540	2945	2930	2945	2930	1376
795	20230602	090900	17880845	2930	2930	2930	2930	2123
796	20230602	090800	11660455	2930	2930	2930	2930	0
797	20230602	090700	11660455	2930	2935	2935	2930	580
798	20230602	090600	9959300	2935	2935	2935	2935	0
799	20230602	090500	9959300	2935	2935	2935	2935	4
800	20230602	090400	9947560	2930	2940	2940	2930	1585
801	20230602	090300	5293765	2950	2940	2950	2940	37
802	20230602	090200	5184975	2935	2950	2950	2935	278
803	20230602	090100	4369030	2940	2940	2940	2935	349
804	20230602	090000	3342980	2940	2930	2940	2930	242