39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 211000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 3 | 20250421 | 210900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250421 | 210800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250421 | 210700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250421 | 210600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250421 | 210500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250421 | 210400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250421 | 210300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250421 | 210200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250421 | 210100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250421 | 210000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250421 | 205900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250421 | 205800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250421 | 205700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250421 | 205600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250421 | 205500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250421 | 205400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250421 | 205300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250421 | 205200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250421 | 205100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250421 | 205000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250421 | 204900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250421 | 204800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250421 | 204700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250421 | 204600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250421 | 204500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250421 | 204400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250421 | 204300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250421 | 204200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250421 | 204100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250421 | 204000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 33 | 20250421 | 203900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250421 | 203800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250421 | 203700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250421 | 203600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250421 | 203500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250421 | 203400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250421 | 203300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250421 | 203200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250421 | 203100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250421 | 203000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250421 | 202900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250421 | 202800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250421 | 202700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250421 | 202600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250421 | 202500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250421 | 202400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250421 | 202300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250421 | 202200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250421 | 202100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250421 | 202000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250421 | 201900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250421 | 201800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250421 | 201700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250421 | 201600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250421 | 201500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250421 | 201400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250421 | 201300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250421 | 201200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250421 | 201100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250421 | 201000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 63 | 20250421 | 200900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250421 | 200800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250421 | 200700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250421 | 200600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250421 | 200500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250421 | 200400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250421 | 200300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250421 | 200200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250421 | 200100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250421 | 200000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250421 | 195900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250421 | 195800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250421 | 195700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250421 | 195600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250421 | 195500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250421 | 195400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250421 | 195300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250421 | 195200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250421 | 195100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250421 | 195000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250421 | 194900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250421 | 194800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250421 | 194700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250421 | 194600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250421 | 194500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250421 | 194400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250421 | 194300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250421 | 194200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250421 | 194100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250421 | 194000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 93 | 20250421 | 193900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250421 | 193800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250421 | 193700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250421 | 193600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250421 | 193500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250421 | 193400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250421 | 193300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250421 | 193200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250421 | 193100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250421 | 193000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250421 | 192900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250421 | 192800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250421 | 192700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250421 | 192600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250421 | 192500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250421 | 192400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250421 | 192300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250421 | 192200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250421 | 192100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250421 | 192000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250421 | 191900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250421 | 191800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250421 | 191700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250421 | 191600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250421 | 191500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250421 | 191400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250421 | 191300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250421 | 191200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250421 | 191100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250421 | 191000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 123 | 20250421 | 190900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250421 | 190800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250421 | 190700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250421 | 190600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250421 | 190500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250421 | 190400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250421 | 190300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250421 | 190200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250421 | 190100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250421 | 190000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250421 | 185900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250421 | 185800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250421 | 185700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250421 | 185600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250421 | 185500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250421 | 185400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250421 | 185300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250421 | 185200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250421 | 185100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250421 | 185000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250421 | 184900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250421 | 184800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250421 | 184700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250421 | 184600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250421 | 184500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250421 | 184400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250421 | 184300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250421 | 184200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250421 | 184100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250421 | 184000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 153 | 20250421 | 183900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250421 | 183800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250421 | 183700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250421 | 183600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250421 | 183500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250421 | 183400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250421 | 183300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250421 | 183200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250421 | 183100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250421 | 183000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250421 | 182900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250421 | 182800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250421 | 182700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250421 | 182600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250421 | 182500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250421 | 182400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250421 | 182300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250421 | 182200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250421 | 182100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250421 | 182000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250421 | 181900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250421 | 181800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250421 | 181700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250421 | 181600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250421 | 181500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250421 | 181400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250421 | 181300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250421 | 181200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250421 | 181100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20250421 | 181000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 183 | 20250421 | 180900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250421 | 180800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250421 | 180700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250421 | 180600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250421 | 180500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250421 | 180400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250421 | 180300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250421 | 180200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250421 | 180100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250421 | 180000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20250421 | 175900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20250421 | 175800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20250421 | 175700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20250421 | 175600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20250421 | 175500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20250421 | 175400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20250421 | 175300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20250421 | 175200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20250421 | 175100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20250421 | 175000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20250421 | 174900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20250421 | 174800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20250421 | 174700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20250421 | 174600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20250421 | 174500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20250421 | 174400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20250421 | 174300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20250421 | 174200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20250421 | 174100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20250421 | 174000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 213 | 20250421 | 173900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20250421 | 173800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20250421 | 173700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20250421 | 173600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20250421 | 173500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20250421 | 173400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20250421 | 173300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20250421 | 173200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20250421 | 173100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20250421 | 173000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20250421 | 172900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20250421 | 172800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20250421 | 172700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20250421 | 172600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20250421 | 172500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20250421 | 172400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20250421 | 172300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20250421 | 172200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20250421 | 172100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20250421 | 172000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20250421 | 171900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20250421 | 171800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20250421 | 171700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20250421 | 171600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20250421 | 171500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20250421 | 171400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20250421 | 171300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20250421 | 171200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20250421 | 171100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20250421 | 171000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 243 | 20250421 | 170900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20250421 | 170800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20250421 | 170700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20250421 | 170600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20250421 | 170500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20250421 | 170400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20250421 | 170300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20250421 | 170200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20250421 | 170100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20250421 | 170000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20250421 | 165900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20250421 | 165800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20250421 | 165700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20250421 | 165600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20250421 | 165500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20250421 | 165400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20250421 | 165300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20250421 | 165200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20250421 | 165100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20250421 | 165000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20250421 | 164900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20250421 | 164800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20250421 | 164700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20250421 | 164600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20250421 | 164500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20250421 | 164400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20250421 | 164300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20250421 | 164200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20250421 | 164100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20250421 | 164000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 273 | 20250421 | 163900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20250421 | 163800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20250421 | 163700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20250421 | 163600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20250421 | 163500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20250421 | 163400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20250421 | 163300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20250421 | 163200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20250421 | 163100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20250421 | 163000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20250421 | 162900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20250421 | 162800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20250421 | 162700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20250421 | 162600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20250421 | 162500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20250421 | 162400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20250421 | 162300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20250421 | 162200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20250421 | 162100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20250421 | 162000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20250421 | 161900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20250421 | 161800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20250421 | 161700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20250421 | 161600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20250421 | 161500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20250421 | 161400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20250421 | 161300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20250421 | 161200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20250421 | 161100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20250421 | 161000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 303 | 20250421 | 160900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20250421 | 160800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20250421 | 160700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20250421 | 160600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20250421 | 160500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20250421 | 160400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20250421 | 160300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20250421 | 160200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20250421 | 160100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20250421 | 160000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20250421 | 155900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20250421 | 155800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20250421 | 155700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20250421 | 155600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20250421 | 155500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20250421 | 155400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20250421 | 155300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20250421 | 155200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20250421 | 155100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20250421 | 155000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20250421 | 154900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20250421 | 154800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20250421 | 154700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20250421 | 154600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20250421 | 154500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20250421 | 154400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20250421 | 154300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20250421 | 154200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 331 | 20250421 | 154100 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 332 | 20250421 | 154000 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 333 | 20250421 | 153900 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 334 | 20250421 | 153800 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 335 | 20250421 | 153700 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 336 | 20250421 | 153600 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 337 | 20250421 | 153500 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 338 | 20250421 | 153400 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 339 | 20250421 | 153300 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 0 |
| 340 | 20250421 | 153200 | 8740037275 | 29400 | 29400 | 29400 | 29400 | 15836 |
| 341 | 20250421 | 153100 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 342 | 20250421 | 153000 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 343 | 20250421 | 152900 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 344 | 20250421 | 152800 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 345 | 20250421 | 152700 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 346 | 20250421 | 152600 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 347 | 20250421 | 152500 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 348 | 20250421 | 152400 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 349 | 20250421 | 152300 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 350 | 20250421 | 152200 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 351 | 20250421 | 152100 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 352 | 20250421 | 152000 | 8274458875 | 29150 | 29150 | 29150 | 29150 | 0 |
| 353 | 20250421 | 151900 | 8274458875 | 29150 | 29150 | 29200 | 29100 | 2817 |
| 354 | 20250421 | 151800 | 8192342325 | 29150 | 29150 | 29200 | 29100 | 1468 |
| 355 | 20250421 | 151700 | 8149556625 | 29100 | 29100 | 29150 | 29050 | 3152 |
| 356 | 20250421 | 151600 | 8057888850 | 29100 | 29200 | 29250 | 29100 | 1614 |
| 357 | 20250421 | 151500 | 8010827200 | 29250 | 29250 | 29300 | 29200 | 2162 |
| 358 | 20250421 | 151400 | 7947585050 | 29300 | 29150 | 29300 | 29150 | 5936 |
| 359 | 20250421 | 151300 | 7773994400 | 29200 | 28975 | 29200 | 28950 | 8412 |
| 360 | 20250421 | 151200 | 7529771925 | 29000 | 29000 | 29000 | 28950 | 628 |
| 361 | 20250421 | 151100 | 7511571400 | 28950 | 28900 | 29000 | 28900 | 2255 |
| 362 | 20250421 | 151000 | 7446312125 | 28850 | 28850 | 28950 | 28850 | 2295 |
| 363 | 20250421 | 150900 | 7379982625 | 28850 | 28900 | 28900 | 28850 | 2378 |
| 364 | 20250421 | 150800 | 7311331375 | 28900 | 28850 | 28900 | 28800 | 3806 |
| 365 | 20250421 | 150700 | 7201440725 | 28900 | 28650 | 28900 | 28550 | 4354 |
| 366 | 20250421 | 150600 | 7076208925 | 28650 | 28500 | 28650 | 28450 | 2058 |
| 367 | 20250421 | 150500 | 7017566775 | 28500 | 28400 | 28500 | 28400 | 1283 |
| 368 | 20250421 | 150400 | 6981110500 | 28350 | 28400 | 28400 | 28350 | 375 |
| 369 | 20250421 | 150300 | 6970477450 | 28350 | 28400 | 28400 | 28300 | 1065 |
| 370 | 20250421 | 150200 | 6940247100 | 28350 | 28350 | 28400 | 28300 | 1316 |
| 371 | 20250421 | 150100 | 6902927050 | 28400 | 28250 | 28400 | 28250 | 1606 |
| 372 | 20250421 | 150000 | 6857436050 | 28300 | 28200 | 28300 | 28200 | 1515 |
| 373 | 20250421 | 145900 | 6814648150 | 28200 | 28150 | 28200 | 28150 | 265 |
| 374 | 20250421 | 145800 | 6807176400 | 28150 | 28150 | 28150 | 28100 | 187 |
| 375 | 20250421 | 145700 | 6801914900 | 28150 | 28100 | 28150 | 28100 | 109 |
| 376 | 20250421 | 145600 | 6798850700 | 28125 | 28100 | 28150 | 28100 | 173 |
| 377 | 20250421 | 145500 | 6793985600 | 28150 | 28150 | 28150 | 28100 | 257 |
| 378 | 20250421 | 145400 | 6786760350 | 28150 | 28150 | 28150 | 28100 | 591 |
| 379 | 20250421 | 145300 | 6770150750 | 28100 | 28150 | 28150 | 28100 | 213 |
| 380 | 20250421 | 145200 | 6764157450 | 28150 | 28150 | 28150 | 28100 | 69 |
| 381 | 20250421 | 145100 | 6762215675 | 28100 | 28100 | 28150 | 28100 | 571 |
| 382 | 20250421 | 145000 | 6746167775 | 28150 | 28100 | 28150 | 28050 | 193 |
| 383 | 20250421 | 144900 | 6740741225 | 28100 | 28050 | 28100 | 28050 | 247 |
| 384 | 20250421 | 144800 | 6733800975 | 28100 | 28050 | 28100 | 28050 | 200 |
| 385 | 20250421 | 144700 | 6728183025 | 28050 | 28050 | 28050 | 28050 | 70 |
| 386 | 20250421 | 144600 | 6726219525 | 28050 | 28050 | 28050 | 28000 | 141 |
| 387 | 20250421 | 144500 | 6722266125 | 28000 | 28050 | 28050 | 27950 | 127 |
| 388 | 20250421 | 144400 | 6718708025 | 28050 | 28100 | 28100 | 28000 | 84 |
| 389 | 20250421 | 144300 | 6716350725 | 28050 | 28050 | 28100 | 28000 | 1425 |
| 390 | 20250421 | 144200 | 6676426175 | 28100 | 28050 | 28100 | 28050 | 137 |
| 391 | 20250421 | 144100 | 6672580975 | 28050 | 28100 | 28100 | 28050 | 441 |
| 392 | 20250421 | 144000 | 6660194475 | 28100 | 28050 | 28100 | 28000 | 464 |
| 393 | 20250421 | 143900 | 6647179025 | 28000 | 28100 | 28100 | 28000 | 308 |
| 394 | 20250421 | 143800 | 6638536725 | 28100 | 27950 | 28100 | 27950 | 838 |
| 395 | 20250421 | 143700 | 6615072825 | 27900 | 27800 | 27900 | 27800 | 723 |
| 396 | 20250421 | 143600 | 6594926275 | 27800 | 27850 | 27850 | 27800 | 229 |
| 397 | 20250421 | 143500 | 6588555875 | 27850 | 27850 | 27900 | 27850 | 265 |
| 398 | 20250421 | 143400 | 6581174725 | 27900 | 27850 | 27900 | 27850 | 157 |
| 399 | 20250421 | 143300 | 6576800425 | 27850 | 27850 | 27850 | 27850 | 62 |
| 400 | 20250421 | 143200 | 6575073725 | 27850 | 27850 | 27850 | 27800 | 49 |
| 401 | 20250421 | 143100 | 6573709125 | 27850 | 27850 | 27850 | 27800 | 51 |
| 402 | 20250421 | 143000 | 6572289025 | 27850 | 27800 | 27850 | 27800 | 63 |
| 403 | 20250421 | 142900 | 6570535175 | 27800 | 27850 | 27850 | 27800 | 154 |
| 404 | 20250421 | 142800 | 6566253125 | 27850 | 27850 | 27900 | 27800 | 174 |
| 405 | 20250421 | 142700 | 6561412275 | 27900 | 27850 | 27900 | 27850 | 119 |
| 406 | 20250421 | 142600 | 6558095475 | 27900 | 27850 | 27900 | 27850 | 46 |
| 407 | 20250421 | 142500 | 6556813925 | 27900 | 27850 | 27900 | 27850 | 41 |
| 408 | 20250421 | 142400 | 6555670275 | 27850 | 27850 | 27900 | 27800 | 232 |
| 409 | 20250421 | 142300 | 6549206875 | 27900 | 27850 | 27900 | 27850 | 67 |
| 410 | 20250421 | 142200 | 6547338975 | 27750 | 27850 | 27900 | 27750 | 151 |
| 411 | 20250421 | 142100 | 6543137425 | 27800 | 27750 | 27850 | 27750 | 75 |
| 412 | 20250421 | 142000 | 6541050625 | 27800 | 27800 | 27850 | 27800 | 159 |
| 413 | 20250421 | 141900 | 6536628825 | 27800 | 27800 | 27800 | 27800 | 48 |
| 414 | 20250421 | 141800 | 6535294425 | 27800 | 27800 | 27800 | 27750 | 125 |
| 415 | 20250421 | 141700 | 6531819925 | 27800 | 27800 | 27800 | 27800 | 52 |
| 416 | 20250421 | 141600 | 6530374325 | 27850 | 27750 | 27850 | 27750 | 139 |
| 417 | 20250421 | 141500 | 6526513275 | 27800 | 27750 | 27800 | 27750 | 63 |
| 418 | 20250421 | 141400 | 6524764275 | 27800 | 27850 | 27850 | 27800 | 114 |
| 419 | 20250421 | 141300 | 6521595025 | 27800 | 27850 | 27850 | 27750 | 159 |
| 420 | 20250421 | 141200 | 6517172175 | 27850 | 27900 | 27900 | 27800 | 540 |
| 421 | 20250421 | 141100 | 6502158875 | 27850 | 27900 | 27900 | 27850 | 105 |
| 422 | 20250421 | 141000 | 6499233875 | 27900 | 27800 | 27900 | 27800 | 228 |
| 423 | 20250421 | 140900 | 6492888875 | 27850 | 27850 | 27850 | 27750 | 155 |
| 424 | 20250421 | 140800 | 6488581725 | 27800 | 27800 | 27850 | 27800 | 124 |
| 425 | 20250421 | 140700 | 6485133775 | 27800 | 27800 | 27800 | 27800 | 161 |
| 426 | 20250421 | 140600 | 6480657975 | 27750 | 27750 | 27750 | 27700 | 236 |
| 427 | 20250421 | 140500 | 6474109325 | 27750 | 27750 | 27750 | 27750 | 35 |
| 428 | 20250421 | 140400 | 6473138075 | 27750 | 27650 | 27750 | 27650 | 105 |
| 429 | 20250421 | 140300 | 6470229825 | 27700 | 27750 | 27750 | 27650 | 345 |
| 430 | 20250421 | 140200 | 6460674075 | 27750 | 27800 | 27800 | 27700 | 232 |
| 431 | 20250421 | 140100 | 6454235675 | 27750 | 27750 | 27800 | 27750 | 106 |
| 432 | 20250421 | 140000 | 6451289875 | 27750 | 27800 | 27850 | 27750 | 103 |
| 433 | 20250421 | 135900 | 6448426625 | 27750 | 27800 | 27800 | 27750 | 154 |
| 434 | 20250421 | 135800 | 6444150625 | 27800 | 27800 | 27800 | 27800 | 20 |
| 435 | 20250421 | 135700 | 6443594625 | 27700 | 27800 | 28000 | 27700 | 1191 |
| 436 | 20250421 | 135600 | 6410329425 | 27800 | 27750 | 27800 | 27750 | 358 |
| 437 | 20250421 | 135500 | 6400391525 | 27750 | 27700 | 27750 | 27700 | 298 |
| 438 | 20250421 | 135400 | 6392135475 | 27700 | 27700 | 27700 | 27700 | 36 |
| 439 | 20250421 | 135300 | 6391138275 | 27650 | 27650 | 27750 | 27650 | 255 |
| 440 | 20250421 | 135200 | 6384079525 | 27700 | 27700 | 27700 | 27650 | 111 |
| 441 | 20250421 | 135100 | 6381005775 | 27650 | 27650 | 27700 | 27650 | 49 |
| 442 | 20250421 | 135000 | 6379650875 | 27600 | 27700 | 27700 | 27600 | 496 |
| 443 | 20250421 | 134900 | 6365947975 | 27650 | 27650 | 27700 | 27650 | 149 |
| 444 | 20250421 | 134800 | 6361825025 | 27700 | 27650 | 27700 | 27600 | 1138 |
| 445 | 20250421 | 134700 | 6330373925 | 27650 | 27650 | 27700 | 27650 | 349 |
| 446 | 20250421 | 134600 | 6320722625 | 27700 | 27800 | 27800 | 27700 | 394 |
| 447 | 20250421 | 134500 | 6309805225 | 27800 | 27800 | 27800 | 27700 | 4966 |
| 448 | 20250421 | 134400 | 6172205275 | 27800 | 27850 | 27900 | 27800 | 200 |
| 449 | 20250421 | 134300 | 6166642375 | 27900 | 27950 | 27950 | 27800 | 1946 |
| 450 | 20250421 | 134200 | 6112517375 | 27950 | 28000 | 28000 | 27900 | 200 |
| 451 | 20250421 | 134100 | 6106929075 | 28000 | 28000 | 28000 | 27900 | 241 |
| 452 | 20250421 | 134000 | 6100189575 | 28000 | 28000 | 28100 | 28000 | 309 |
| 453 | 20250421 | 133900 | 6091534675 | 28050 | 28100 | 28100 | 28050 | 100 |
| 454 | 20250421 | 133800 | 6088727825 | 28100 | 28000 | 28100 | 28000 | 190 |
| 455 | 20250421 | 133700 | 6083390775 | 28100 | 28050 | 28100 | 28000 | 205 |
| 456 | 20250421 | 133600 | 6077646675 | 28100 | 28100 | 28100 | 28100 | 49 |
| 457 | 20250421 | 133500 | 6076269775 | 28100 | 28100 | 28150 | 28000 | 455 |
| 458 | 20250421 | 133400 | 6063510575 | 28100 | 28150 | 28150 | 28100 | 79 |
| 459 | 20250421 | 133300 | 6061290625 | 28150 | 28250 | 28250 | 28000 | 1110 |
| 460 | 20250421 | 133200 | 6030160375 | 28200 | 28250 | 28250 | 28200 | 170 |
| 461 | 20250421 | 133100 | 6025361725 | 28200 | 28200 | 28250 | 28200 | 518 |
| 462 | 20250421 | 133000 | 6010752175 | 28200 | 28200 | 28200 | 28150 | 49 |
| 463 | 20250421 | 132900 | 6009370475 | 28200 | 28200 | 28200 | 28200 | 99 |
| 464 | 20250421 | 132800 | 6006578675 | 28200 | 28150 | 28250 | 28150 | 272 |
| 465 | 20250421 | 132700 | 5998910175 | 28200 | 28200 | 28200 | 28200 | 34 |
| 466 | 20250421 | 132600 | 5997951375 | 28200 | 28200 | 28250 | 28200 | 94 |
| 467 | 20250421 | 132500 | 5995298275 | 28250 | 28200 | 28250 | 28150 | 201 |
| 468 | 20250421 | 132400 | 5989631425 | 28200 | 28150 | 28200 | 28150 | 66 |
| 469 | 20250421 | 132300 | 5987770975 | 28200 | 28250 | 28250 | 28150 | 48 |
| 470 | 20250421 | 132200 | 5986416025 | 28250 | 28250 | 28250 | 28150 | 369 |
| 471 | 20250421 | 132100 | 5975998875 | 28250 | 28200 | 28250 | 28200 | 158 |
| 472 | 20250421 | 132000 | 5971537975 | 28200 | 28250 | 28250 | 28200 | 36 |
| 473 | 20250421 | 131900 | 5970521025 | 28250 | 28250 | 28250 | 28200 | 88 |
| 474 | 20250421 | 131800 | 5968035425 | 28250 | 28250 | 28250 | 28250 | 125 |
| 475 | 20250421 | 131700 | 5964504175 | 28250 | 28100 | 28250 | 28100 | 317 |
| 476 | 20250421 | 131600 | 5955573175 | 28100 | 28100 | 28150 | 28100 | 73 |
| 477 | 20250421 | 131500 | 5953520925 | 28050 | 28100 | 28150 | 28050 | 28 |
| 478 | 20250421 | 131400 | 5952735350 | 28150 | 28100 | 28150 | 27900 | 462 |
| 479 | 20250421 | 131300 | 5939795150 | 28100 | 28150 | 28150 | 28100 | 260 |
| 480 | 20250421 | 131200 | 5932482300 | 28100 | 28200 | 28200 | 28100 | 450 |
| 481 | 20250421 | 131100 | 5919817300 | 28200 | 28200 | 28250 | 28200 | 102 |
| 482 | 20250421 | 131000 | 5916938950 | 28200 | 28250 | 28250 | 28200 | 122 |
| 483 | 20250421 | 130900 | 5913497400 | 28200 | 28250 | 28250 | 28200 | 99 |
| 484 | 20250421 | 130800 | 5910703500 | 28250 | 28200 | 28250 | 28200 | 176 |
| 485 | 20250421 | 130700 | 5905736950 | 28250 | 28150 | 28250 | 28150 | 89 |
| 486 | 20250421 | 130600 | 5903228700 | 28150 | 28200 | 28200 | 28150 | 165 |
| 487 | 20250421 | 130500 | 5898578950 | 28150 | 28250 | 28250 | 28150 | 123 |
| 488 | 20250421 | 130400 | 5895108550 | 28250 | 28200 | 28250 | 28200 | 83 |
| 489 | 20250421 | 130300 | 5892766400 | 28250 | 28200 | 28250 | 28200 | 476 |
| 490 | 20250421 | 130200 | 5879342500 | 28200 | 28150 | 28200 | 28000 | 1533 |
| 491 | 20250421 | 130100 | 5836163050 | 28150 | 28150 | 28150 | 28100 | 64 |
| 492 | 20250421 | 130000 | 5834361700 | 28150 | 28000 | 28150 | 28000 | 211 |
| 493 | 20250421 | 125900 | 5828433550 | 28100 | 28000 | 28100 | 28000 | 280 |
| 494 | 20250421 | 125800 | 5820580050 | 28000 | 28000 | 28050 | 27950 | 271 |
| 495 | 20250421 | 125700 | 5812988000 | 28000 | 27950 | 28000 | 27950 | 89 |
| 496 | 20250421 | 125600 | 5810498900 | 27950 | 27950 | 27950 | 27950 | 87 |
| 497 | 20250421 | 125500 | 5808067250 | 28000 | 28000 | 28000 | 27900 | 84 |
| 498 | 20250421 | 125400 | 5805720700 | 28000 | 27800 | 28000 | 27800 | 193 |
| 499 | 20250421 | 125300 | 5800333000 | 27950 | 27850 | 27950 | 27800 | 297 |
| 500 | 20250421 | 125200 | 5792051200 | 27950 | 28000 | 28000 | 27900 | 144 |
| 501 | 20250421 | 125100 | 5788024550 | 28000 | 28000 | 28000 | 27950 | 283 |
| 502 | 20250421 | 125000 | 5780101050 | 28000 | 27950 | 28000 | 27950 | 169 |
| 503 | 20250421 | 124900 | 5775375650 | 28000 | 28000 | 28000 | 27900 | 101 |
| 504 | 20250421 | 124800 | 5772550450 | 28000 | 28000 | 28000 | 28000 | 139 |
| 505 | 20250421 | 124700 | 5768658450 | 28000 | 28000 | 28050 | 28000 | 155 |
| 506 | 20250421 | 124600 | 5764315350 | 28050 | 28000 | 28050 | 28000 | 863 |
| 507 | 20250421 | 124500 | 5740151300 | 28050 | 28050 | 28050 | 28000 | 201 |
| 508 | 20250421 | 124400 | 5734522500 | 28050 | 28100 | 28100 | 28000 | 2059 |
| 509 | 20250421 | 124300 | 5676861700 | 28100 | 28100 | 28100 | 28050 | 159 |
| 510 | 20250421 | 124200 | 5672398150 | 28100 | 28100 | 28100 | 28050 | 191 |
| 511 | 20250421 | 124100 | 5667034000 | 28100 | 28000 | 28150 | 28000 | 320 |
| 512 | 20250421 | 124000 | 5658041150 | 28000 | 27850 | 28000 | 27850 | 288 |
| 513 | 20250421 | 123900 | 5649999400 | 27850 | 28100 | 28150 | 27700 | 2794 |
| 514 | 20250421 | 123800 | 5572045600 | 28150 | 28100 | 28150 | 28100 | 84 |
| 515 | 20250421 | 123700 | 5569684800 | 28150 | 28100 | 28150 | 28100 | 45 |
| 516 | 20250421 | 123600 | 5568418450 | 28100 | 28100 | 28150 | 28050 | 108 |
| 517 | 20250421 | 123500 | 5565382400 | 28050 | 28150 | 28150 | 28050 | 141 |
| 518 | 20250421 | 123400 | 5561424800 | 28100 | 28200 | 28200 | 28100 | 70 |
| 519 | 20250421 | 123300 | 5559453950 | 28200 | 28200 | 28200 | 28050 | 109 |
| 520 | 20250421 | 123200 | 5556387350 | 28150 | 28150 | 28200 | 28150 | 54 |
| 521 | 20250421 | 123100 | 5554866150 | 28100 | 28200 | 28200 | 28100 | 368 |
| 522 | 20250421 | 123000 | 5544520050 | 28200 | 28100 | 28200 | 28100 | 260 |
| 523 | 20250421 | 122900 | 5537212850 | 28150 | 28050 | 28150 | 28000 | 194 |
| 524 | 20250421 | 122800 | 5531765800 | 28000 | 28150 | 28150 | 28000 | 295 |
| 525 | 20250421 | 122700 | 5523490550 | 28150 | 28100 | 28200 | 28100 | 76 |
| 526 | 20250421 | 122600 | 5521351250 | 28150 | 28250 | 28250 | 28150 | 160 |
| 527 | 20250421 | 122500 | 5516840500 | 28200 | 28200 | 28200 | 28200 | 35 |
| 528 | 20250421 | 122400 | 5515853500 | 28200 | 28200 | 28250 | 28200 | 76 |
| 529 | 20250421 | 122300 | 5513710150 | 28200 | 28150 | 28200 | 28150 | 260 |
| 530 | 20250421 | 122200 | 5506387900 | 28250 | 28250 | 28300 | 28200 | 282 |
| 531 | 20250421 | 122100 | 5498427950 | 28200 | 28250 | 28300 | 28200 | 28 |
| 532 | 20250421 | 122000 | 5497636700 | 28250 | 28300 | 28300 | 28250 | 160 |
| 533 | 20250421 | 121900 | 5493113700 | 28300 | 28300 | 28300 | 28250 | 54 |
| 534 | 20250421 | 121800 | 5491585900 | 28300 | 28250 | 28300 | 28250 | 153 |
| 535 | 20250421 | 121700 | 5487261850 | 28300 | 28300 | 28300 | 28300 | 84 |
| 536 | 20250421 | 121600 | 5484884650 | 28300 | 28250 | 28300 | 28250 | 35 |
| 537 | 20250421 | 121500 | 5483895350 | 28250 | 28250 | 28300 | 28250 | 223 |
| 538 | 20250421 | 121400 | 5477594150 | 28250 | 28250 | 28300 | 28250 | 68 |
| 539 | 20250421 | 121300 | 5475672800 | 28300 | 28150 | 28300 | 28100 | 165 |
| 540 | 20250421 | 121200 | 5471017500 | 28150 | 28200 | 28200 | 28100 | 204 |
| 541 | 20250421 | 121100 | 5465273750 | 28200 | 28100 | 28250 | 28100 | 365 |
| 542 | 20250421 | 121000 | 5454992700 | 28100 | 28150 | 28150 | 28100 | 103 |
| 543 | 20250421 | 120900 | 5452096000 | 28150 | 28100 | 28150 | 28100 | 158 |
| 544 | 20250421 | 120800 | 5447652800 | 28100 | 28100 | 28150 | 28100 | 112 |
| 545 | 20250421 | 120700 | 5444501050 | 28200 | 28150 | 28200 | 28150 | 116 |
| 546 | 20250421 | 120600 | 5441235250 | 28150 | 28100 | 28200 | 28050 | 464 |
| 547 | 20250421 | 120500 | 5428198150 | 28200 | 28150 | 28200 | 28100 | 151 |
| 548 | 20250421 | 120400 | 5423947950 | 28200 | 28050 | 28200 | 28000 | 376 |
| 549 | 20250421 | 120300 | 5413393750 | 28100 | 28100 | 28150 | 28000 | 1230 |
| 550 | 20250421 | 120200 | 5378895650 | 28100 | 28200 | 28250 | 28100 | 376 |
| 551 | 20250421 | 120100 | 5368294800 | 28250 | 28150 | 28250 | 28150 | 288 |
| 552 | 20250421 | 120000 | 5360174850 | 28200 | 28150 | 28200 | 28100 | 347 |
| 553 | 20250421 | 115900 | 5350408500 | 28150 | 28150 | 28200 | 28150 | 197 |
| 554 | 20250421 | 115800 | 5344861350 | 28150 | 28300 | 28300 | 28100 | 763 |
| 555 | 20250421 | 115700 | 5323363500 | 28300 | 28300 | 28350 | 28300 | 207 |
| 556 | 20250421 | 115600 | 5317504900 | 28350 | 28300 | 28400 | 28250 | 161 |
| 557 | 20250421 | 115500 | 5312945400 | 28300 | 28450 | 28450 | 28050 | 1914 |
| 558 | 20250421 | 115400 | 5258979300 | 28450 | 28350 | 28450 | 28350 | 328 |
| 559 | 20250421 | 115300 | 5249675400 | 28300 | 28250 | 28450 | 28250 | 94 |
| 560 | 20250421 | 115200 | 5247011800 | 28300 | 28250 | 28350 | 28150 | 1189 |
| 561 | 20250421 | 115100 | 5213428800 | 28300 | 28300 | 28450 | 28300 | 1007 |
| 562 | 20250421 | 115000 | 5184918650 | 28300 | 28400 | 28500 | 28300 | 1048 |
| 563 | 20250421 | 114900 | 5155202700 | 28450 | 28550 | 28600 | 28400 | 988 |
| 564 | 20250421 | 114800 | 5127097600 | 28550 | 28600 | 28600 | 28500 | 485 |
| 565 | 20250421 | 114700 | 5113248000 | 28600 | 28600 | 28650 | 28550 | 154 |
| 566 | 20250421 | 114600 | 5108842900 | 28600 | 28650 | 28650 | 28550 | 130 |
| 567 | 20250421 | 114500 | 5105123500 | 28650 | 28650 | 28650 | 28600 | 362 |
| 568 | 20250421 | 114400 | 5094763450 | 28650 | 28600 | 28650 | 28550 | 188 |
| 569 | 20250421 | 114300 | 5089383150 | 28600 | 28550 | 28650 | 28550 | 259 |
| 570 | 20250421 | 114200 | 5081980300 | 28550 | 28500 | 28550 | 28500 | 117 |
| 571 | 20250421 | 114100 | 5078643350 | 28500 | 28500 | 28550 | 28450 | 247 |
| 572 | 20250421 | 114000 | 5071609100 | 28500 | 28550 | 28550 | 28450 | 188 |
| 573 | 20250421 | 113900 | 5066251000 | 28550 | 28550 | 28600 | 28500 | 182 |
| 574 | 20250421 | 113800 | 5061055850 | 28550 | 28600 | 28600 | 28500 | 361 |
| 575 | 20250421 | 113700 | 5050749900 | 28600 | 28600 | 28600 | 28600 | 73 |
| 576 | 20250421 | 113600 | 5048662100 | 28550 | 28600 | 28600 | 28550 | 146 |
| 577 | 20250421 | 113500 | 5044493050 | 28550 | 28600 | 28600 | 28500 | 483 |
| 578 | 20250421 | 113400 | 5030701400 | 28550 | 28600 | 28600 | 28550 | 109 |
| 579 | 20250421 | 113300 | 5027584850 | 28600 | 28550 | 28600 | 28550 | 210 |
| 580 | 20250421 | 113200 | 5021578975 | 28575 | 28600 | 28600 | 28550 | 213 |
| 581 | 20250421 | 113100 | 5015489600 | 28600 | 28500 | 28600 | 28500 | 315 |
| 582 | 20250421 | 113000 | 5006500200 | 28600 | 28450 | 28600 | 28450 | 871 |
| 583 | 20250421 | 112900 | 4981662350 | 28450 | 28500 | 28500 | 28450 | 311 |
| 584 | 20250421 | 112800 | 4972808100 | 28500 | 28500 | 28500 | 28450 | 727 |
| 585 | 20250421 | 112700 | 4952093850 | 28450 | 28500 | 28550 | 28450 | 387 |
| 586 | 20250421 | 112600 | 4941073300 | 28550 | 28500 | 28550 | 28450 | 111 |
| 587 | 20250421 | 112500 | 4937908950 | 28450 | 28400 | 28550 | 28400 | 258 |
| 588 | 20250421 | 112400 | 4930567150 | 28350 | 28200 | 28400 | 28200 | 688 |
| 589 | 20250421 | 112300 | 4911095000 | 28200 | 28200 | 28300 | 28150 | 490 |
| 590 | 20250421 | 112200 | 4897263800 | 28200 | 28300 | 28350 | 28200 | 939 |
| 591 | 20250421 | 112100 | 4870721350 | 28300 | 28350 | 28400 | 28200 | 3598 |
| 592 | 20250421 | 112000 | 4768940450 | 28400 | 28500 | 28500 | 28400 | 274 |
| 593 | 20250421 | 111900 | 4761150650 | 28500 | 28550 | 28550 | 28450 | 519 |
| 594 | 20250421 | 111800 | 4746357850 | 28600 | 28600 | 28600 | 28600 | 177 |
| 595 | 20250421 | 111700 | 4741295650 | 28550 | 28550 | 28650 | 28500 | 259 |
| 596 | 20250421 | 111600 | 4733907300 | 28550 | 28550 | 28600 | 28450 | 791 |
| 597 | 20250421 | 111500 | 4711338100 | 28550 | 28650 | 28650 | 28550 | 309 |
| 598 | 20250421 | 111400 | 4702499800 | 28650 | 28600 | 28650 | 28550 | 255 |
| 599 | 20250421 | 111300 | 4695205650 | 28600 | 28550 | 28600 | 28500 | 751 |
| 600 | 20250421 | 111200 | 4673776800 | 28500 | 28550 | 28550 | 28500 | 92 |
| 601 | 20250421 | 111100 | 4671153400 | 28500 | 28550 | 28650 | 28500 | 368 |
| 602 | 20250421 | 111000 | 4660638200 | 28550 | 28500 | 28650 | 28450 | 2258 |
| 603 | 20250421 | 110900 | 4596296950 | 28550 | 28750 | 28750 | 28500 | 2009 |
| 604 | 20250421 | 110800 | 4538845475 | 28750 | 28850 | 28850 | 28750 | 379 |
| 605 | 20250421 | 110700 | 4527942425 | 28850 | 28800 | 28850 | 28800 | 808 |
| 606 | 20250421 | 110600 | 4504661575 | 28850 | 28850 | 28900 | 28800 | 581 |
| 607 | 20250421 | 110500 | 4487890625 | 28850 | 28800 | 28950 | 28800 | 715 |
| 608 | 20250421 | 110400 | 4467261275 | 28800 | 28800 | 28950 | 28750 | 2282 |
| 609 | 20250421 | 110300 | 4401453075 | 28800 | 28900 | 28900 | 28800 | 1066 |
| 610 | 20250421 | 110200 | 4370708575 | 28900 | 28900 | 28950 | 28850 | 1573 |
| 611 | 20250421 | 110100 | 4325256525 | 28900 | 29000 | 29000 | 28850 | 4304 |
| 612 | 20250421 | 110000 | 4200639925 | 29000 | 29000 | 29000 | 28900 | 2512 |
| 613 | 20250421 | 105900 | 4127936425 | 29000 | 28900 | 29000 | 28900 | 2323 |
| 614 | 20250421 | 105800 | 4060621375 | 29000 | 28950 | 29000 | 28900 | 1184 |
| 615 | 20250421 | 105700 | 4026317725 | 28950 | 28950 | 29000 | 28900 | 2284 |
| 616 | 20250421 | 105600 | 3960188975 | 28900 | 28900 | 28950 | 28850 | 4186 |
| 617 | 20250421 | 105500 | 3839134375 | 28900 | 28850 | 28950 | 28750 | 8833 |
| 618 | 20250421 | 105400 | 3584269675 | 28800 | 28650 | 28800 | 28550 | 3296 |
| 619 | 20250421 | 105300 | 3489578650 | 28650 | 28650 | 28700 | 28550 | 1478 |
| 620 | 20250421 | 105200 | 3447258350 | 28650 | 28475 | 28700 | 28450 | 4465 |
| 621 | 20250421 | 105100 | 3319537525 | 28475 | 28500 | 28500 | 28450 | 732 |
| 622 | 20250421 | 105000 | 3298701050 | 28500 | 28500 | 28550 | 28400 | 1612 |
| 623 | 20250421 | 104900 | 3252815250 | 28500 | 28450 | 28550 | 28450 | 1167 |
| 624 | 20250421 | 104800 | 3219543650 | 28450 | 28500 | 28500 | 28400 | 1571 |
| 625 | 20250421 | 104700 | 3174902650 | 28350 | 28450 | 28550 | 28350 | 3391 |
| 626 | 20250421 | 104600 | 3078362300 | 28450 | 28250 | 28450 | 28250 | 3935 |
| 627 | 20250421 | 104500 | 2966736600 | 28250 | 28200 | 28250 | 28150 | 397 |
| 628 | 20250421 | 104400 | 2955549150 | 28250 | 28200 | 28250 | 28200 | 826 |
| 629 | 20250421 | 104300 | 2932243750 | 28200 | 28150 | 28200 | 28150 | 485 |
| 630 | 20250421 | 104200 | 2918578800 | 28100 | 28150 | 28150 | 28100 | 114 |
| 631 | 20250421 | 104100 | 2915370550 | 28150 | 28150 | 28200 | 28150 | 139 |
| 632 | 20250421 | 104000 | 2911457400 | 28200 | 28200 | 28200 | 28150 | 51 |
| 633 | 20250421 | 103900 | 2910019800 | 28150 | 28150 | 28200 | 28150 | 365 |
| 634 | 20250421 | 103800 | 2899744650 | 28150 | 28100 | 28200 | 28100 | 465 |
| 635 | 20250421 | 103700 | 2886658600 | 28100 | 28150 | 28150 | 28100 | 73 |
| 636 | 20250421 | 103600 | 2884604150 | 28150 | 28100 | 28200 | 28100 | 203 |
| 637 | 20250421 | 103500 | 2878891400 | 28150 | 28150 | 28200 | 28050 | 182 |
| 638 | 20250421 | 103400 | 2873771100 | 28150 | 28100 | 28150 | 28050 | 920 |
| 639 | 20250421 | 103300 | 2847910800 | 28100 | 28050 | 28200 | 28000 | 1432 |
| 640 | 20250421 | 103200 | 2807669650 | 28050 | 28100 | 28100 | 28000 | 408 |
| 641 | 20250421 | 103100 | 2796221700 | 28100 | 28150 | 28150 | 28050 | 731 |
| 642 | 20250421 | 103000 | 2775684650 | 28150 | 28100 | 28300 | 28050 | 2954 |
| 643 | 20250421 | 102900 | 2692365700 | 28100 | 28100 | 28150 | 28100 | 167 |
| 644 | 20250421 | 102800 | 2687669700 | 28150 | 28100 | 28200 | 28000 | 711 |
| 645 | 20250421 | 102700 | 2667662000 | 28000 | 28000 | 28100 | 28000 | 384 |
| 646 | 20250421 | 102600 | 2656892500 | 28000 | 28000 | 28100 | 28000 | 422 |
| 647 | 20250421 | 102500 | 2645065800 | 28000 | 28150 | 28200 | 28000 | 451 |
| 648 | 20250421 | 102400 | 2632413750 | 28150 | 28150 | 28200 | 28050 | 1263 |
| 649 | 20250421 | 102300 | 2596836800 | 28100 | 28200 | 28250 | 28050 | 1216 |
| 650 | 20250421 | 102200 | 2562594350 | 28200 | 28200 | 28200 | 28050 | 1017 |
| 651 | 20250421 | 102100 | 2533960300 | 28150 | 28000 | 28200 | 28000 | 566 |
| 652 | 20250421 | 102000 | 2518044100 | 28000 | 28050 | 28050 | 27950 | 263 |
| 653 | 20250421 | 101900 | 2510683550 | 28000 | 28250 | 28250 | 28000 | 480 |
| 654 | 20250421 | 101800 | 2497214950 | 28250 | 28200 | 28250 | 28150 | 904 |
| 655 | 20250421 | 101700 | 2471716500 | 28150 | 28100 | 28200 | 28050 | 1218 |
| 656 | 20250421 | 101600 | 2437504575 | 28100 | 28000 | 28100 | 27950 | 543 |
| 657 | 20250421 | 101500 | 2422266125 | 28000 | 27950 | 28050 | 27900 | 467 |
| 658 | 20250421 | 101400 | 2409195725 | 28000 | 27850 | 28000 | 27850 | 704 |
| 659 | 20250421 | 101300 | 2389565475 | 27850 | 27850 | 27900 | 27850 | 115 |
| 660 | 20250421 | 101200 | 2386362225 | 27900 | 27900 | 28000 | 27850 | 1440 |
| 661 | 20250421 | 101100 | 2346177975 | 27900 | 27850 | 27900 | 27800 | 442 |
| 662 | 20250421 | 101000 | 2333857175 | 27850 | 27900 | 27900 | 27750 | 489 |
| 663 | 20250421 | 100900 | 2320265925 | 27900 | 27900 | 27900 | 27850 | 201 |
| 664 | 20250421 | 100800 | 2314660375 | 27950 | 27850 | 27950 | 27850 | 160 |
| 665 | 20250421 | 100700 | 2310202625 | 27900 | 27700 | 27900 | 27700 | 674 |
| 666 | 20250421 | 100600 | 2291492325 | 27700 | 27900 | 27900 | 27700 | 1257 |
| 667 | 20250421 | 100500 | 2256526775 | 27950 | 28050 | 28050 | 27850 | 1170 |
| 668 | 20250421 | 100400 | 2223782975 | 28050 | 28250 | 28250 | 28000 | 1203 |
| 669 | 20250421 | 100300 | 2189920425 | 28250 | 28300 | 28300 | 28200 | 1770 |
| 670 | 20250421 | 100200 | 2139920450 | 28200 | 28050 | 28300 | 28000 | 7151 |
| 671 | 20250421 | 100100 | 1938141375 | 28050 | 27950 | 28100 | 27900 | 3430 |
| 672 | 20250421 | 100000 | 1842113300 | 27900 | 27800 | 27900 | 27750 | 1869 |
| 673 | 20250421 | 095900 | 1790012950 | 27850 | 27650 | 27850 | 27650 | 5444 |
| 674 | 20250421 | 095800 | 1638724200 | 27700 | 27750 | 27750 | 27700 | 758 |
| 675 | 20250421 | 095700 | 1617723950 | 27750 | 27700 | 27750 | 27700 | 110 |
| 676 | 20250421 | 095600 | 1614675950 | 27750 | 27750 | 27750 | 27700 | 360 |
| 677 | 20250421 | 095500 | 1604686200 | 27750 | 27750 | 27800 | 27700 | 842 |
| 678 | 20250421 | 095400 | 1581304050 | 27750 | 27750 | 27800 | 27700 | 391 |
| 679 | 20250421 | 095300 | 1570460400 | 27750 | 27800 | 27850 | 27750 | 1567 |
| 680 | 20250421 | 095200 | 1526935600 | 27800 | 27750 | 27800 | 27650 | 550 |
| 681 | 20250421 | 095100 | 1511703350 | 27750 | 27800 | 27850 | 27650 | 3297 |
| 682 | 20250421 | 095000 | 1420179100 | 27850 | 27750 | 27850 | 27750 | 1521 |
| 683 | 20250421 | 094900 | 1377867900 | 27800 | 27500 | 27800 | 27500 | 4953 |
| 684 | 20250421 | 094800 | 1240609450 | 27450 | 27500 | 27600 | 27450 | 77 |
| 685 | 20250421 | 094700 | 1238493000 | 27500 | 27500 | 27500 | 27350 | 476 |
| 686 | 20250421 | 094600 | 1225452100 | 27500 | 27400 | 27500 | 27300 | 3237 |
| 687 | 20250421 | 094500 | 1136762000 | 27400 | 27500 | 27600 | 27350 | 406 |
| 688 | 20250421 | 094400 | 1125639250 | 27500 | 27600 | 27600 | 27450 | 208 |
| 689 | 20250421 | 094300 | 1119917050 | 27550 | 27600 | 27650 | 27550 | 114 |
| 690 | 20250421 | 094200 | 1116772200 | 27600 | 27350 | 27600 | 27300 | 2029 |
| 691 | 20250421 | 094100 | 1060886950 | 27350 | 27600 | 27600 | 27350 | 590 |
| 692 | 20250421 | 094000 | 1044678100 | 27600 | 27600 | 27600 | 27600 | 421 |
| 693 | 20250421 | 093900 | 1033058500 | 27600 | 27600 | 27600 | 27550 | 140 |
| 694 | 20250421 | 093800 | 1029198900 | 27600 | 27450 | 27600 | 27450 | 627 |
| 695 | 20250421 | 093700 | 1011946500 | 27450 | 27350 | 27450 | 27350 | 1117 |
| 696 | 20250421 | 093600 | 981308150 | 27350 | 27300 | 27350 | 27250 | 351 |
| 697 | 20250421 | 093500 | 971726450 | 27250 | 27250 | 27300 | 27050 | 1163 |
| 698 | 20250421 | 093400 | 940108500 | 27300 | 27350 | 27400 | 27300 | 952 |
| 699 | 20250421 | 093300 | 914113800 | 27400 | 27400 | 27450 | 27350 | 499 |
| 700 | 20250421 | 093200 | 900445250 | 27400 | 27350 | 27450 | 27300 | 343 |
| 701 | 20250421 | 093100 | 891053800 | 27350 | 27300 | 27400 | 27200 | 832 |
| 702 | 20250421 | 093000 | 868345300 | 27250 | 27400 | 27450 | 27150 | 549 |
| 703 | 20250421 | 092900 | 853338950 | 27400 | 27500 | 27550 | 27400 | 257 |
| 704 | 20250421 | 092800 | 846271500 | 27500 | 27675 | 27700 | 27500 | 723 |
| 705 | 20250421 | 092700 | 826278900 | 27650 | 27550 | 27700 | 27550 | 2190 |
| 706 | 20250421 | 092600 | 765754450 | 27550 | 27600 | 27600 | 27550 | 159 |
| 707 | 20250421 | 092500 | 761371950 | 27550 | 27500 | 27600 | 27450 | 222 |
| 708 | 20250421 | 092400 | 755252600 | 27500 | 27400 | 27600 | 27400 | 779 |
| 709 | 20250421 | 092300 | 733820000 | 27450 | 27450 | 27500 | 27350 | 248 |
| 710 | 20250421 | 092200 | 727017750 | 27500 | 27400 | 27500 | 27300 | 716 |
| 711 | 20250421 | 092100 | 707395000 | 27400 | 27500 | 27500 | 27350 | 290 |
| 712 | 20250421 | 092000 | 699443300 | 27500 | 27550 | 27550 | 27500 | 607 |
| 713 | 20250421 | 091900 | 682734550 | 27500 | 27450 | 27550 | 27400 | 1261 |
| 714 | 20250421 | 091800 | 648066450 | 27450 | 27250 | 27500 | 27100 | 3623 |
| 715 | 20250421 | 091700 | 548888600 | 27250 | 27400 | 27500 | 27200 | 1149 |
| 716 | 20250421 | 091600 | 517521900 | 27500 | 27500 | 27500 | 27300 | 729 |
| 717 | 20250421 | 091500 | 497520450 | 27500 | 27700 | 27700 | 27450 | 1381 |
| 718 | 20250421 | 091400 | 459411000 | 27500 | 27300 | 27850 | 27300 | 5095 |
| 719 | 20250421 | 091300 | 318891850 | 27300 | 27000 | 27350 | 27000 | 2047 |
| 720 | 20250421 | 091200 | 263326200 | 27000 | 27050 | 27100 | 26950 | 258 |
| 721 | 20250421 | 091100 | 256364000 | 27050 | 26950 | 27100 | 26950 | 724 |
| 722 | 20250421 | 091000 | 236774150 | 26950 | 26950 | 27000 | 26900 | 323 |
| 723 | 20250421 | 090900 | 228069750 | 27050 | 27050 | 27200 | 27000 | 1541 |
| 724 | 20250421 | 090800 | 186326700 | 27050 | 27000 | 27100 | 26950 | 617 |
| 725 | 20250421 | 090700 | 169646450 | 27000 | 26950 | 27000 | 26900 | 549 |
| 726 | 20250421 | 090600 | 154842000 | 26950 | 26750 | 27000 | 26700 | 741 |
| 727 | 20250421 | 090500 | 134907600 | 26800 | 26700 | 26800 | 26600 | 398 |
| 728 | 20250421 | 090400 | 124271750 | 26650 | 26750 | 26850 | 26650 | 1195 |
| 729 | 20250421 | 090300 | 92315450 | 26850 | 26750 | 26850 | 26700 | 938 |
| 730 | 20250421 | 090200 | 67199250 | 26800 | 26650 | 26800 | 26650 | 443 |
| 731 | 20250421 | 090100 | 55382600 | 26650 | 27000 | 27000 | 26650 | 417 |
| 732 | 20250421 | 090000 | 44187500 | 27050 | 26700 | 27150 | 26700 | 1647 |