40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 3 | 20240424 | 212700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240424 | 212600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240424 | 212500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240424 | 212400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240424 | 212300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240424 | 212200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240424 | 212100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240424 | 212000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240424 | 211900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240424 | 211800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240424 | 211700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240424 | 211600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240424 | 211500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240424 | 211400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240424 | 211300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240424 | 211200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240424 | 211100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240424 | 211000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240424 | 210900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240424 | 210800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240424 | 210700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240424 | 210600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240424 | 210500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240424 | 210400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240424 | 210300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240424 | 210200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240424 | 210100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240424 | 210000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240424 | 205900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240424 | 205800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 33 | 20240424 | 205700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240424 | 205600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240424 | 205500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240424 | 205400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240424 | 205300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240424 | 205200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240424 | 205100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240424 | 205000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240424 | 204900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240424 | 204800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240424 | 204700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240424 | 204600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240424 | 204500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240424 | 204400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240424 | 204300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240424 | 204200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240424 | 204100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240424 | 204000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240424 | 203900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240424 | 203800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240424 | 203700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240424 | 203600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240424 | 203500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240424 | 203400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240424 | 203300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240424 | 203200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240424 | 203100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240424 | 203000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240424 | 202900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240424 | 202800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 63 | 20240424 | 202700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240424 | 202600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240424 | 202500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240424 | 202400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240424 | 202300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240424 | 202200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240424 | 202100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240424 | 202000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240424 | 201900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240424 | 201800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240424 | 201700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240424 | 201600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240424 | 201500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240424 | 201400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240424 | 201300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240424 | 201200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240424 | 201100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240424 | 201000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240424 | 200900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240424 | 200800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240424 | 200700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240424 | 200600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240424 | 200500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240424 | 200400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240424 | 200300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240424 | 200200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240424 | 200100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240424 | 200000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240424 | 195900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240424 | 195800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 93 | 20240424 | 195700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240424 | 195600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240424 | 195500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240424 | 195400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240424 | 195300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240424 | 195200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240424 | 195100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240424 | 195000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240424 | 194900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240424 | 194800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240424 | 194700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240424 | 194600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240424 | 194500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240424 | 194400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240424 | 194300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240424 | 194200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240424 | 194100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240424 | 194000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240424 | 193900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240424 | 193800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240424 | 193700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240424 | 193600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240424 | 193500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240424 | 193400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240424 | 193300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240424 | 193200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240424 | 193100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240424 | 193000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240424 | 192900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240424 | 192800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 123 | 20240424 | 192700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240424 | 192600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240424 | 192500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240424 | 192400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240424 | 192300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240424 | 192200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240424 | 192100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240424 | 192000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240424 | 191900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240424 | 191800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240424 | 191700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240424 | 191600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240424 | 191500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240424 | 191400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240424 | 191300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240424 | 191200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240424 | 191100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240424 | 191000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240424 | 190900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240424 | 190800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240424 | 190700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240424 | 190600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240424 | 190500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240424 | 190400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240424 | 190300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240424 | 190200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240424 | 190100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240424 | 190000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240424 | 185900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240424 | 185800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 153 | 20240424 | 185700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240424 | 185600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240424 | 185500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240424 | 185400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240424 | 185300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240424 | 185200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240424 | 185100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240424 | 185000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240424 | 184900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240424 | 184800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240424 | 184700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240424 | 184600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240424 | 184500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240424 | 184400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240424 | 184300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240424 | 184200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240424 | 184100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240424 | 184000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240424 | 183900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240424 | 183800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240424 | 183700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240424 | 183600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240424 | 183500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240424 | 183400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240424 | 183300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240424 | 183200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240424 | 183100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240424 | 183000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240424 | 182900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240424 | 182800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 183 | 20240424 | 182700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240424 | 182600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240424 | 182500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240424 | 182400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240424 | 182300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240424 | 182200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240424 | 182100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240424 | 182000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240424 | 181900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240424 | 181800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240424 | 181700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240424 | 181600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240424 | 181500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240424 | 181400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240424 | 181300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240424 | 181200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240424 | 181100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240424 | 181000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240424 | 180900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240424 | 180800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240424 | 180700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240424 | 180600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240424 | 180500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240424 | 180400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240424 | 180300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240424 | 180200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240424 | 180100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240424 | 180000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240424 | 175900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240424 | 175800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 213 | 20240424 | 175700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240424 | 175600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240424 | 175500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240424 | 175400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240424 | 175300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240424 | 175200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240424 | 175100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240424 | 175000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240424 | 174900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240424 | 174800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240424 | 174700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240424 | 174600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240424 | 174500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240424 | 174400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240424 | 174300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240424 | 174200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240424 | 174100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20240424 | 174000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20240424 | 173900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20240424 | 173800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20240424 | 173700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20240424 | 173600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20240424 | 173500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20240424 | 173400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20240424 | 173300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20240424 | 173200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20240424 | 173100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20240424 | 173000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20240424 | 172900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20240424 | 172800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 243 | 20240424 | 172700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20240424 | 172600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20240424 | 172500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20240424 | 172400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20240424 | 172300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20240424 | 172200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20240424 | 172100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20240424 | 172000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20240424 | 171900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20240424 | 171800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20240424 | 171700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20240424 | 171600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20240424 | 171500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20240424 | 171400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20240424 | 171300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20240424 | 171200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20240424 | 171100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20240424 | 171000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20240424 | 170900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20240424 | 170800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20240424 | 170700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20240424 | 170600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20240424 | 170500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20240424 | 170400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20240424 | 170300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20240424 | 170200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20240424 | 170100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20240424 | 170000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20240424 | 165900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20240424 | 165800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 273 | 20240424 | 165700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20240424 | 165600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 275 | 20240424 | 165500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 276 | 20240424 | 165400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 277 | 20240424 | 165300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 278 | 20240424 | 165200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 279 | 20240424 | 165100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 280 | 20240424 | 165000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 281 | 20240424 | 164900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 282 | 20240424 | 164800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 283 | 20240424 | 164700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 284 | 20240424 | 164600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 285 | 20240424 | 164500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 286 | 20240424 | 164400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 287 | 20240424 | 164300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 288 | 20240424 | 164200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 289 | 20240424 | 164100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 290 | 20240424 | 164000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 291 | 20240424 | 163900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 292 | 20240424 | 163800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 293 | 20240424 | 163700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 294 | 20240424 | 163600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 295 | 20240424 | 163500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 296 | 20240424 | 163400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 297 | 20240424 | 163300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 298 | 20240424 | 163200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 299 | 20240424 | 163100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 300 | 20240424 | 163000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 301 | 20240424 | 162900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 302 | 20240424 | 162800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 303 | 20240424 | 162700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 304 | 20240424 | 162600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 305 | 20240424 | 162500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 306 | 20240424 | 162400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 307 | 20240424 | 162300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 308 | 20240424 | 162200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 309 | 20240424 | 162100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 310 | 20240424 | 162000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 311 | 20240424 | 161900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 312 | 20240424 | 161800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 313 | 20240424 | 161700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 314 | 20240424 | 161600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 315 | 20240424 | 161500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 316 | 20240424 | 161400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 317 | 20240424 | 161300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 318 | 20240424 | 161200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 319 | 20240424 | 161100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 320 | 20240424 | 161000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 321 | 20240424 | 160900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 322 | 20240424 | 160800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 323 | 20240424 | 160700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 324 | 20240424 | 160600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 325 | 20240424 | 160500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 326 | 20240424 | 160400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 327 | 20240424 | 160300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 328 | 20240424 | 160200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 329 | 20240424 | 160100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 330 | 20240424 | 160000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 331 | 20240424 | 155900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 332 | 20240424 | 155800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 333 | 20240424 | 155700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 334 | 20240424 | 155600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 335 | 20240424 | 155500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 336 | 20240424 | 155400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 337 | 20240424 | 155300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 338 | 20240424 | 155200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 339 | 20240424 | 155100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 340 | 20240424 | 155000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 341 | 20240424 | 154900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 342 | 20240424 | 154800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 343 | 20240424 | 154700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 344 | 20240424 | 154600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 345 | 20240424 | 154500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 346 | 20240424 | 154400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 347 | 20240424 | 154300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 348 | 20240424 | 154200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 349 | 20240424 | 154100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 350 | 20240424 | 154000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 351 | 20240424 | 153900 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 352 | 20240424 | 153800 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 353 | 20240424 | 153700 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 354 | 20240424 | 153600 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 355 | 20240424 | 153500 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 356 | 20240424 | 153400 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 357 | 20240424 | 153300 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 358 | 20240424 | 153200 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 359 | 20240424 | 153100 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 360 | 20240424 | 153000 | 43924330200 | 85500 | 85500 | 85500 | 85500 | 39186 |
| 361 | 20240424 | 152900 | 40573927200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 362 | 20240424 | 152800 | 40573927200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 363 | 20240424 | 152700 | 40573927200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 364 | 20240424 | 152600 | 40573927200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 365 | 20240424 | 152500 | 40573927200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 366 | 20240424 | 152400 | 40573927200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 367 | 20240424 | 152300 | 40573927200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 368 | 20240424 | 152200 | 40573927200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 369 | 20240424 | 152100 | 40573927200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 370 | 20240424 | 152000 | 40573927200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 371 | 20240424 | 151900 | 40573927200 | 85500 | 85400 | 85600 | 85100 | 6569 |
| 372 | 20240424 | 151800 | 40013925200 | 85400 | 85500 | 85600 | 85300 | 1517 |
| 373 | 20240424 | 151700 | 39884274100 | 85500 | 85300 | 85600 | 85300 | 1517 |
| 374 | 20240424 | 151600 | 39754770200 | 85300 | 85400 | 85400 | 85200 | 1906 |
| 375 | 20240424 | 151500 | 39592267300 | 85300 | 85500 | 85600 | 85200 | 29609 |
| 376 | 20240424 | 151400 | 37065996800 | 85500 | 85600 | 85700 | 85500 | 1948 |
| 377 | 20240424 | 151300 | 36899247100 | 85600 | 85600 | 85700 | 85600 | 2760 |
| 378 | 20240424 | 151200 | 36662918500 | 85700 | 85700 | 85700 | 85600 | 1982 |
| 379 | 20240424 | 151100 | 36493129700 | 85600 | 85900 | 85900 | 85600 | 2841 |
| 380 | 20240424 | 151000 | 36249551400 | 85800 | 85800 | 85900 | 85800 | 822 |
| 381 | 20240424 | 150900 | 36178979400 | 85900 | 85800 | 85900 | 85800 | 1597 |
| 382 | 20240424 | 150800 | 36041873600 | 85800 | 85800 | 85900 | 85800 | 616 |
| 383 | 20240424 | 150700 | 35989009600 | 85800 | 85700 | 85800 | 85700 | 1848 |
| 384 | 20240424 | 150600 | 35830490000 | 85700 | 85900 | 85900 | 85700 | 1851 |
| 385 | 20240424 | 150500 | 35671680000 | 85800 | 85900 | 85900 | 85800 | 576 |
| 386 | 20240424 | 150400 | 35622209300 | 85800 | 85800 | 85900 | 85800 | 1221 |
| 387 | 20240424 | 150300 | 35517340700 | 85800 | 85900 | 85900 | 85800 | 309 |
| 388 | 20240424 | 150200 | 35490804000 | 85800 | 85800 | 85900 | 85800 | 1118 |
| 389 | 20240424 | 150100 | 35394831600 | 85900 | 85900 | 86000 | 85800 | 691 |
| 390 | 20240424 | 150000 | 35335491200 | 85900 | 85900 | 86000 | 85900 | 875 |
| 391 | 20240424 | 145900 | 35260321700 | 85900 | 86000 | 86000 | 85900 | 477 |
| 392 | 20240424 | 145800 | 35219327900 | 85900 | 86000 | 86000 | 85900 | 109 |
| 393 | 20240424 | 145700 | 35209964700 | 86000 | 85800 | 86000 | 85800 | 1512 |
| 394 | 20240424 | 145600 | 35080090400 | 85800 | 86000 | 86000 | 85800 | 1254 |
| 395 | 20240424 | 145500 | 34972293800 | 86000 | 86100 | 86100 | 86000 | 359 |
| 396 | 20240424 | 145400 | 34941391500 | 86000 | 86000 | 86100 | 86000 | 685 |
| 397 | 20240424 | 145300 | 34882456200 | 86000 | 85900 | 86100 | 85800 | 2965 |
| 398 | 20240424 | 145200 | 34627586000 | 85900 | 85900 | 86100 | 85900 | 737 |
| 399 | 20240424 | 145100 | 34564219900 | 86000 | 86300 | 86300 | 85900 | 6238 |
| 400 | 20240424 | 145000 | 34026999900 | 86400 | 86300 | 86400 | 86300 | 506 |
| 401 | 20240424 | 144900 | 33983296700 | 86300 | 86300 | 86400 | 86300 | 1010 |
| 402 | 20240424 | 144800 | 33896039700 | 86300 | 86300 | 86400 | 86300 | 382 |
| 403 | 20240424 | 144700 | 33863043200 | 86300 | 86400 | 86400 | 86300 | 706 |
| 404 | 20240424 | 144600 | 33802067500 | 86300 | 86300 | 86400 | 86300 | 583 |
| 405 | 20240424 | 144500 | 33751712500 | 86400 | 86200 | 86400 | 86200 | 1271 |
| 406 | 20240424 | 144400 | 33641946000 | 86200 | 86300 | 86400 | 86200 | 989 |
| 407 | 20240424 | 144300 | 33556592900 | 86300 | 86400 | 86400 | 86300 | 1970 |
| 408 | 20240424 | 144200 | 33386531400 | 86300 | 86300 | 86400 | 86300 | 138 |
| 409 | 20240424 | 144100 | 33374619600 | 86300 | 86300 | 86400 | 86300 | 434 |
| 410 | 20240424 | 144000 | 33337151700 | 86300 | 86300 | 86400 | 86200 | 1282 |
| 411 | 20240424 | 143900 | 33226492500 | 86200 | 86200 | 86300 | 86200 | 1551 |
| 412 | 20240424 | 143800 | 33092692600 | 86200 | 86200 | 86300 | 86100 | 1372 |
| 413 | 20240424 | 143700 | 32974391100 | 86200 | 86400 | 86500 | 86200 | 2606 |
| 414 | 20240424 | 143600 | 32749376300 | 86400 | 86300 | 86500 | 86300 | 1818 |
| 415 | 20240424 | 143500 | 32592274900 | 86400 | 86300 | 86400 | 86300 | 213 |
| 416 | 20240424 | 143400 | 32573877400 | 86300 | 86300 | 86400 | 86300 | 330 |
| 417 | 20240424 | 143300 | 32545381200 | 86300 | 86200 | 86400 | 86200 | 271 |
| 418 | 20240424 | 143200 | 32521991800 | 86300 | 86400 | 86400 | 86200 | 326 |
| 419 | 20240424 | 143100 | 32493858600 | 86400 | 86100 | 86400 | 86100 | 806 |
| 420 | 20240424 | 143000 | 32424368900 | 86200 | 86400 | 86400 | 86200 | 1901 |
| 421 | 20240424 | 142900 | 32260348900 | 86300 | 86300 | 86400 | 86200 | 1581 |
| 422 | 20240424 | 142800 | 32123869400 | 86200 | 86300 | 86300 | 86200 | 696 |
| 423 | 20240424 | 142700 | 32063814200 | 86200 | 86100 | 86300 | 86100 | 806 |
| 424 | 20240424 | 142600 | 31994345700 | 86100 | 85900 | 86100 | 85900 | 2252 |
| 425 | 20240424 | 142500 | 31800617200 | 85900 | 85900 | 85900 | 85800 | 604 |
| 426 | 20240424 | 142400 | 31748739000 | 85900 | 85900 | 86000 | 85700 | 5944 |
| 427 | 20240424 | 142300 | 31238537700 | 85900 | 86000 | 86000 | 85900 | 414 |
| 428 | 20240424 | 142200 | 31202962400 | 86000 | 85900 | 86100 | 85900 | 872 |
| 429 | 20240424 | 142100 | 31127972400 | 85900 | 85900 | 86000 | 85900 | 489 |
| 430 | 20240424 | 142000 | 31085959800 | 85900 | 85900 | 86000 | 85900 | 237 |
| 431 | 20240424 | 141900 | 31065597000 | 85900 | 86000 | 86000 | 85900 | 258 |
| 432 | 20240424 | 141800 | 31043417200 | 85900 | 86000 | 86000 | 85900 | 1161 |
| 433 | 20240424 | 141700 | 30943643100 | 86000 | 85900 | 86000 | 85900 | 66 |
| 434 | 20240424 | 141600 | 30937972500 | 85900 | 85800 | 86000 | 85800 | 495 |
| 435 | 20240424 | 141500 | 30895447100 | 85800 | 85800 | 85900 | 85800 | 162 |
| 436 | 20240424 | 141400 | 30881537100 | 85900 | 85800 | 86000 | 85800 | 1194 |
| 437 | 20240424 | 141300 | 30779006500 | 85800 | 85800 | 85900 | 85800 | 202 |
| 438 | 20240424 | 141200 | 30761672200 | 85800 | 85900 | 85900 | 85800 | 413 |
| 439 | 20240424 | 141100 | 30726202100 | 85900 | 86000 | 86000 | 85800 | 882 |
| 440 | 20240424 | 141000 | 30650440600 | 85900 | 85900 | 85900 | 85800 | 205 |
| 441 | 20240424 | 140900 | 30632832700 | 85800 | 85700 | 85900 | 85700 | 148 |
| 442 | 20240424 | 140800 | 30620137100 | 85800 | 85800 | 85900 | 85700 | 459 |
| 443 | 20240424 | 140700 | 30580746500 | 85700 | 85700 | 85800 | 85700 | 103 |
| 444 | 20240424 | 140600 | 30571919300 | 85800 | 85700 | 85800 | 85700 | 100 |
| 445 | 20240424 | 140500 | 30563349000 | 85800 | 85700 | 85800 | 85700 | 446 |
| 446 | 20240424 | 140400 | 30525113300 | 85700 | 85700 | 85800 | 85700 | 102 |
| 447 | 20240424 | 140300 | 30516371300 | 85700 | 85700 | 85800 | 85700 | 193 |
| 448 | 20240424 | 140200 | 30499826200 | 85700 | 85900 | 86000 | 85700 | 684 |
| 449 | 20240424 | 140100 | 30441081100 | 85800 | 85900 | 85900 | 85800 | 155 |
| 450 | 20240424 | 140000 | 30427773200 | 85900 | 85900 | 85900 | 85800 | 586 |
| 451 | 20240424 | 135900 | 30377466100 | 85900 | 86000 | 86000 | 85900 | 181 |
| 452 | 20240424 | 135800 | 30361910100 | 86000 | 85900 | 86000 | 85900 | 305 |
| 453 | 20240424 | 135700 | 30335710000 | 85900 | 86000 | 86000 | 85900 | 545 |
| 454 | 20240424 | 135600 | 30288848900 | 86000 | 86000 | 86200 | 85900 | 567 |
| 455 | 20240424 | 135500 | 30240063500 | 86000 | 86200 | 86200 | 86000 | 832 |
| 456 | 20240424 | 135400 | 30168400000 | 86100 | 86000 | 86200 | 86000 | 451 |
| 457 | 20240424 | 135300 | 30129592900 | 86000 | 86100 | 86100 | 86000 | 973 |
| 458 | 20240424 | 135200 | 30045843900 | 86200 | 86000 | 86500 | 86000 | 21068 |
| 459 | 20240424 | 135100 | 28232443500 | 85900 | 85900 | 86000 | 85900 | 512 |
| 460 | 20240424 | 135000 | 28188457200 | 85900 | 85900 | 86000 | 85900 | 3186 |
| 461 | 20240424 | 134900 | 27914679800 | 85900 | 85800 | 85900 | 85700 | 3557 |
| 462 | 20240424 | 134800 | 27609342200 | 85700 | 85700 | 85800 | 85700 | 694 |
| 463 | 20240424 | 134700 | 27549811900 | 85800 | 85700 | 85800 | 85600 | 538 |
| 464 | 20240424 | 134600 | 27503674400 | 85700 | 85400 | 85700 | 85400 | 15575 |
| 465 | 20240424 | 134500 | 26171801000 | 85400 | 85400 | 85400 | 85300 | 66 |
| 466 | 20240424 | 134400 | 26166169200 | 85300 | 85400 | 85400 | 85300 | 71 |
| 467 | 20240424 | 134300 | 26160112800 | 85300 | 85400 | 85400 | 85300 | 119 |
| 468 | 20240424 | 134200 | 26149957500 | 85300 | 85300 | 85300 | 85300 | 100 |
| 469 | 20240424 | 134100 | 26141427500 | 85300 | 85300 | 85300 | 85300 | 130 |
| 470 | 20240424 | 134000 | 26130338500 | 85300 | 85300 | 85400 | 85300 | 156 |
| 471 | 20240424 | 133900 | 26117028100 | 85300 | 85300 | 85400 | 85300 | 419 |
| 472 | 20240424 | 133800 | 26081286700 | 85300 | 85300 | 85300 | 85300 | 95 |
| 473 | 20240424 | 133700 | 26073183200 | 85300 | 85300 | 85400 | 85300 | 357 |
| 474 | 20240424 | 133600 | 26042731000 | 85300 | 85300 | 85400 | 85300 | 139 |
| 475 | 20240424 | 133500 | 26030870700 | 85300 | 85300 | 85400 | 85200 | 1404 |
| 476 | 20240424 | 133400 | 25911069400 | 85300 | 85300 | 85300 | 85200 | 168 |
| 477 | 20240424 | 133300 | 25896741700 | 85300 | 85300 | 85300 | 85200 | 128 |
| 478 | 20240424 | 133200 | 25885826900 | 85300 | 85100 | 85300 | 85100 | 2903 |
| 479 | 20240424 | 133100 | 25638423300 | 85100 | 85100 | 85200 | 85100 | 205 |
| 480 | 20240424 | 133000 | 25620963800 | 85100 | 84900 | 85200 | 84900 | 5202 |
| 481 | 20240424 | 132900 | 25178541800 | 84900 | 84900 | 85000 | 84900 | 38 |
| 482 | 20240424 | 132800 | 25175313900 | 84900 | 84900 | 84900 | 84900 | 136 |
| 483 | 20240424 | 132700 | 25163767500 | 84900 | 85000 | 85000 | 84900 | 587 |
| 484 | 20240424 | 132600 | 25113886300 | 84900 | 84900 | 85000 | 84900 | 39 |
| 485 | 20240424 | 132500 | 25110575000 | 84900 | 85000 | 85000 | 84900 | 71 |
| 486 | 20240424 | 132400 | 25104546900 | 85000 | 84900 | 85000 | 84900 | 1945 |
| 487 | 20240424 | 132300 | 24939310200 | 84900 | 84900 | 84900 | 84900 | 105 |
| 488 | 20240424 | 132200 | 24930395700 | 84900 | 84900 | 84900 | 84900 | 132 |
| 489 | 20240424 | 132100 | 24919188900 | 84900 | 84700 | 85000 | 84700 | 2786 |
| 490 | 20240424 | 132000 | 24682639100 | 84800 | 84700 | 84800 | 84700 | 1099 |
| 491 | 20240424 | 131900 | 24589503700 | 84700 | 84900 | 84900 | 84600 | 6742 |
| 492 | 20240424 | 131800 | 24017661700 | 84900 | 84900 | 84900 | 84900 | 326 |
| 493 | 20240424 | 131700 | 23989984300 | 84900 | 84900 | 85000 | 84900 | 136 |
| 494 | 20240424 | 131600 | 23978437400 | 84900 | 84900 | 84900 | 84900 | 83 |
| 495 | 20240424 | 131500 | 23971390700 | 84900 | 84900 | 85000 | 84900 | 408 |
| 496 | 20240424 | 131400 | 23936725900 | 84900 | 84800 | 85000 | 84800 | 2026 |
| 497 | 20240424 | 131300 | 23764614000 | 84800 | 84700 | 84900 | 84700 | 545 |
| 498 | 20240424 | 131200 | 23718366000 | 84700 | 84700 | 84800 | 84700 | 589 |
| 499 | 20240424 | 131100 | 23668475000 | 84800 | 84900 | 84900 | 84800 | 416 |
| 500 | 20240424 | 131000 | 23633160400 | 84900 | 84900 | 85000 | 84900 | 21 |
| 501 | 20240424 | 130900 | 23631377400 | 84900 | 84900 | 84900 | 84900 | 301 |
| 502 | 20240424 | 130800 | 23605822500 | 84900 | 84900 | 85000 | 84900 | 1075 |
| 503 | 20240424 | 130700 | 23514480900 | 85000 | 84900 | 85000 | 84900 | 123 |
| 504 | 20240424 | 130600 | 23504029600 | 84900 | 84700 | 84900 | 84700 | 414 |
| 505 | 20240424 | 130500 | 23468894200 | 84700 | 84700 | 84800 | 84700 | 197 |
| 506 | 20240424 | 130400 | 23452190300 | 84800 | 84700 | 84800 | 84700 | 98 |
| 507 | 20240424 | 130300 | 23443883500 | 84700 | 84700 | 84800 | 84700 | 115 |
| 508 | 20240424 | 130200 | 23434139000 | 84700 | 84700 | 84800 | 84700 | 141 |
| 509 | 20240424 | 130100 | 23422194400 | 84700 | 84900 | 84900 | 84700 | 674 |
| 510 | 20240424 | 130000 | 23365019500 | 84800 | 84800 | 84900 | 84800 | 370 |
| 511 | 20240424 | 125900 | 23333619400 | 84900 | 84800 | 84900 | 84800 | 13 |
| 512 | 20240424 | 125800 | 23332516900 | 84800 | 84800 | 84800 | 84800 | 8 |
| 513 | 20240424 | 125700 | 23331838500 | 84800 | 84800 | 84900 | 84800 | 401 |
| 514 | 20240424 | 125600 | 23297833300 | 84900 | 84800 | 84900 | 84800 | 49 |
| 515 | 20240424 | 125500 | 23293676000 | 84800 | 84900 | 84900 | 84800 | 95 |
| 516 | 20240424 | 125400 | 23285616900 | 84800 | 84800 | 84800 | 84800 | 14 |
| 517 | 20240424 | 125300 | 23284429700 | 84800 | 84900 | 84900 | 84800 | 79 |
| 518 | 20240424 | 125200 | 23277727700 | 84900 | 84800 | 84900 | 84800 | 8 |
| 519 | 20240424 | 125100 | 23277049100 | 84800 | 84700 | 84800 | 84600 | 1177 |
| 520 | 20240424 | 125000 | 23177275600 | 84700 | 84700 | 84700 | 84600 | 183 |
| 521 | 20240424 | 124900 | 23161778100 | 84600 | 84600 | 84700 | 84600 | 175 |
| 522 | 20240424 | 124800 | 23146959000 | 84600 | 84700 | 84800 | 84600 | 776 |
| 523 | 20240424 | 124700 | 23081232700 | 84700 | 84700 | 84800 | 84700 | 15 |
| 524 | 20240424 | 124600 | 23079962100 | 84700 | 84700 | 84700 | 84700 | 102 |
| 525 | 20240424 | 124500 | 23071322700 | 84700 | 84700 | 84700 | 84700 | 2 |
| 526 | 20240424 | 124400 | 23071153300 | 84700 | 84700 | 84700 | 84700 | 217 |
| 527 | 20240424 | 124300 | 23052773400 | 84700 | 84700 | 84800 | 84600 | 960 |
| 528 | 20240424 | 124200 | 22971471400 | 84700 | 84800 | 84800 | 84700 | 277 |
| 529 | 20240424 | 124100 | 22947985800 | 84700 | 84600 | 84700 | 84600 | 661 |
| 530 | 20240424 | 124000 | 22892003300 | 84600 | 84600 | 84600 | 84600 | 9 |
| 531 | 20240424 | 123900 | 22891241900 | 84600 | 84600 | 84600 | 84600 | 122 |
| 532 | 20240424 | 123800 | 22880920700 | 84700 | 84600 | 84700 | 84600 | 1404 |
| 533 | 20240424 | 123700 | 22762062700 | 84600 | 84700 | 84700 | 84600 | 251 |
| 534 | 20240424 | 123600 | 22740805900 | 84800 | 84700 | 84800 | 84700 | 95 |
| 535 | 20240424 | 123500 | 22732750500 | 84700 | 84700 | 84700 | 84700 | 353 |
| 536 | 20240424 | 123400 | 22702851400 | 84700 | 84800 | 84800 | 84700 | 71 |
| 537 | 20240424 | 123300 | 22696834000 | 84800 | 84700 | 84800 | 84700 | 205 |
| 538 | 20240424 | 123200 | 22679450500 | 84800 | 84700 | 84800 | 84700 | 215 |
| 539 | 20240424 | 123100 | 22661223900 | 84700 | 84700 | 84700 | 84700 | 77 |
| 540 | 20240424 | 123000 | 22654702000 | 84700 | 84700 | 84700 | 84700 | 58 |
| 541 | 20240424 | 122900 | 22649789400 | 84800 | 84700 | 84800 | 84700 | 373 |
| 542 | 20240424 | 122800 | 22618170100 | 84800 | 84700 | 84800 | 84700 | 13 |
| 543 | 20240424 | 122700 | 22617068200 | 84700 | 84700 | 84800 | 84700 | 53 |
| 544 | 20240424 | 122600 | 22612578700 | 84700 | 84800 | 84800 | 84700 | 215 |
| 545 | 20240424 | 122500 | 22594347400 | 84800 | 84800 | 84800 | 84800 | 135 |
| 546 | 20240424 | 122400 | 22582899400 | 84800 | 84900 | 84900 | 84800 | 19 |
| 547 | 20240424 | 122300 | 22581287200 | 84800 | 84800 | 84800 | 84800 | 26 |
| 548 | 20240424 | 122200 | 22579082400 | 84800 | 84800 | 84800 | 84800 | 7 |
| 549 | 20240424 | 122100 | 22578488800 | 84800 | 84800 | 84800 | 84800 | 45 |
| 550 | 20240424 | 122000 | 22574672800 | 84800 | 84900 | 84900 | 84800 | 585 |
| 551 | 20240424 | 121900 | 22525062700 | 84900 | 84900 | 84900 | 84800 | 271 |
| 552 | 20240424 | 121800 | 22502059200 | 84900 | 84700 | 84900 | 84700 | 205 |
| 553 | 20240424 | 121700 | 22484666200 | 84800 | 84700 | 84800 | 84700 | 51 |
| 554 | 20240424 | 121600 | 22480343800 | 84800 | 84700 | 84800 | 84700 | 538 |
| 555 | 20240424 | 121500 | 22434735800 | 84800 | 84800 | 84800 | 84700 | 93 |
| 556 | 20240424 | 121400 | 22426849900 | 84800 | 84700 | 84800 | 84700 | 565 |
| 557 | 20240424 | 121300 | 22378940300 | 84800 | 84700 | 84800 | 84700 | 271 |
| 558 | 20240424 | 121200 | 22355961200 | 84700 | 84800 | 84800 | 84700 | 290 |
| 559 | 20240424 | 121100 | 22331388300 | 84700 | 84800 | 84800 | 84600 | 116 |
| 560 | 20240424 | 121000 | 22321558300 | 84800 | 84800 | 84900 | 84800 | 673 |
| 561 | 20240424 | 120900 | 22264486900 | 84800 | 84800 | 84900 | 84800 | 125 |
| 562 | 20240424 | 120800 | 22253878000 | 84800 | 84800 | 84900 | 84700 | 1327 |
| 563 | 20240424 | 120700 | 22141358300 | 84800 | 84800 | 84800 | 84800 | 50 |
| 564 | 20240424 | 120600 | 22137118300 | 84900 | 84800 | 84900 | 84800 | 22 |
| 565 | 20240424 | 120500 | 22135251700 | 84900 | 84800 | 84900 | 84800 | 45 |
| 566 | 20240424 | 120400 | 22131435300 | 84900 | 84900 | 84900 | 84800 | 89 |
| 567 | 20240424 | 120300 | 22123880400 | 84900 | 84800 | 85000 | 84800 | 244 |
| 568 | 20240424 | 120200 | 22103143900 | 84800 | 84800 | 84800 | 84800 | 28 |
| 569 | 20240424 | 120100 | 22100769500 | 84800 | 84900 | 84900 | 84800 | 35 |
| 570 | 20240424 | 120000 | 22097799400 | 84900 | 84700 | 84900 | 84700 | 696 |
| 571 | 20240424 | 115900 | 22038777800 | 84700 | 84700 | 84800 | 84700 | 198 |
| 572 | 20240424 | 115800 | 22022005200 | 84700 | 84800 | 84900 | 84700 | 193 |
| 573 | 20240424 | 115700 | 22005639200 | 84800 | 85000 | 85000 | 84800 | 700 |
| 574 | 20240424 | 115600 | 21946162700 | 85000 | 85000 | 85100 | 85000 | 296 |
| 575 | 20240424 | 115500 | 21921001800 | 85000 | 84800 | 85100 | 84800 | 564 |
| 576 | 20240424 | 115400 | 21873081300 | 84800 | 84800 | 84900 | 84800 | 455 |
| 577 | 20240424 | 115300 | 21834497200 | 84800 | 84800 | 85000 | 84800 | 693 |
| 578 | 20240424 | 115200 | 21775634200 | 84800 | 84900 | 84900 | 84800 | 145 |
| 579 | 20240424 | 115100 | 21763328300 | 84900 | 85000 | 85000 | 84900 | 433 |
| 580 | 20240424 | 115000 | 21726524800 | 85000 | 85000 | 85000 | 85000 | 40 |
| 581 | 20240424 | 114900 | 21723124800 | 85000 | 85000 | 85000 | 85000 | 431 |
| 582 | 20240424 | 114800 | 21686489800 | 85100 | 85000 | 85100 | 85000 | 129 |
| 583 | 20240424 | 114700 | 21675524700 | 85000 | 85000 | 85100 | 85000 | 657 |
| 584 | 20240424 | 114600 | 21619649000 | 85000 | 85000 | 85100 | 85000 | 59 |
| 585 | 20240424 | 114500 | 21614633900 | 85000 | 85100 | 85100 | 85000 | 921 |
| 586 | 20240424 | 114400 | 21536261800 | 85100 | 84900 | 85200 | 84900 | 1545 |
| 587 | 20240424 | 114300 | 21404807700 | 84900 | 84900 | 85000 | 84900 | 370 |
| 588 | 20240424 | 114200 | 21373371200 | 85000 | 84600 | 85000 | 84600 | 1975 |
| 589 | 20240424 | 114100 | 21205727300 | 84600 | 84600 | 84600 | 84500 | 414 |
| 590 | 20240424 | 114000 | 21170709400 | 84600 | 84600 | 84700 | 84600 | 385 |
| 591 | 20240424 | 113900 | 21138138300 | 84700 | 84900 | 84900 | 84700 | 5275 |
| 592 | 20240424 | 113800 | 20691060900 | 84800 | 84800 | 85000 | 84800 | 872 |
| 593 | 20240424 | 113700 | 20616998000 | 84800 | 84900 | 85000 | 84800 | 511 |
| 594 | 20240424 | 113600 | 20573627200 | 84900 | 85000 | 85000 | 84900 | 754 |
| 595 | 20240424 | 113500 | 20509540800 | 85000 | 85000 | 85000 | 84900 | 882 |
| 596 | 20240424 | 113400 | 20434574400 | 85000 | 85000 | 85000 | 84900 | 683 |
| 597 | 20240424 | 113300 | 20376521400 | 84900 | 84900 | 85000 | 84900 | 1841 |
| 598 | 20240424 | 113200 | 20220056900 | 84900 | 85000 | 85000 | 84900 | 526 |
| 599 | 20240424 | 113100 | 20175392600 | 85000 | 85000 | 85000 | 84800 | 6788 |
| 600 | 20240424 | 113000 | 19598787400 | 85000 | 85000 | 85000 | 85000 | 1535 |
| 601 | 20240424 | 112900 | 19468312400 | 85000 | 85000 | 85200 | 85000 | 606 |
| 602 | 20240424 | 112800 | 19416722900 | 85000 | 85000 | 85200 | 85000 | 723 |
| 603 | 20240424 | 112700 | 19355203000 | 85000 | 85000 | 85100 | 85000 | 312 |
| 604 | 20240424 | 112600 | 19328674500 | 85100 | 84900 | 85100 | 84900 | 563 |
| 605 | 20240424 | 112500 | 19280845900 | 84900 | 85000 | 85100 | 84900 | 671 |
| 606 | 20240424 | 112400 | 19223772200 | 84900 | 85000 | 85000 | 84900 | 525 |
| 607 | 20240424 | 112300 | 19179151700 | 85000 | 85000 | 85100 | 85000 | 719 |
| 608 | 20240424 | 112200 | 19117976600 | 85000 | 85000 | 85000 | 85000 | 941 |
| 609 | 20240424 | 112100 | 19037991600 | 85000 | 85000 | 85000 | 85000 | 350 |
| 610 | 20240424 | 112000 | 19008241600 | 85000 | 85000 | 85100 | 85000 | 212 |
| 611 | 20240424 | 111900 | 18990221200 | 85000 | 85000 | 85000 | 84800 | 3051 |
| 612 | 20240424 | 111800 | 18730998700 | 85000 | 85000 | 85100 | 85000 | 700 |
| 613 | 20240424 | 111700 | 18671441300 | 85000 | 85000 | 85100 | 85000 | 83 |
| 614 | 20240424 | 111600 | 18664386100 | 85000 | 85100 | 85200 | 85000 | 2059 |
| 615 | 20240424 | 111500 | 18489163200 | 85100 | 85200 | 85300 | 85100 | 1081 |
| 616 | 20240424 | 111400 | 18397000100 | 85200 | 85200 | 85300 | 85200 | 309 |
| 617 | 20240424 | 111300 | 18370673200 | 85200 | 85200 | 85300 | 85200 | 68 |
| 618 | 20240424 | 111200 | 18364879400 | 85200 | 85200 | 85200 | 85100 | 1043 |
| 619 | 20240424 | 111100 | 18276019000 | 85200 | 85300 | 85400 | 85100 | 4025 |
| 620 | 20240424 | 111000 | 17932900300 | 85300 | 85400 | 85500 | 85300 | 878 |
| 621 | 20240424 | 110900 | 17857878900 | 85300 | 85300 | 85400 | 85300 | 238 |
| 622 | 20240424 | 110800 | 17837569800 | 85400 | 85300 | 85500 | 85300 | 682 |
| 623 | 20240424 | 110700 | 17779306600 | 85300 | 85400 | 85400 | 85300 | 263 |
| 624 | 20240424 | 110600 | 17756848700 | 85400 | 85300 | 85400 | 85200 | 827 |
| 625 | 20240424 | 110500 | 17686255800 | 85300 | 85200 | 85400 | 85200 | 684 |
| 626 | 20240424 | 110400 | 17627878300 | 85300 | 85300 | 85400 | 85200 | 330 |
| 627 | 20240424 | 110300 | 17599729000 | 85200 | 85200 | 85400 | 85200 | 801 |
| 628 | 20240424 | 110200 | 17531401800 | 85200 | 85200 | 85300 | 85200 | 235 |
| 629 | 20240424 | 110100 | 17511378700 | 85100 | 85100 | 85200 | 85100 | 668 |
| 630 | 20240424 | 110000 | 17454469800 | 85100 | 85100 | 85200 | 85000 | 2783 |
| 631 | 20240424 | 105900 | 17217635600 | 85200 | 85300 | 85400 | 85200 | 2989 |
| 632 | 20240424 | 105800 | 16962571900 | 85300 | 85300 | 85400 | 85200 | 2386 |
| 633 | 20240424 | 105700 | 16758872800 | 85300 | 84900 | 85300 | 84900 | 32411 |
| 634 | 20240424 | 105600 | 14002183300 | 84900 | 85000 | 85000 | 84900 | 1399 |
| 635 | 20240424 | 105500 | 13883335900 | 85000 | 85000 | 85000 | 84900 | 4576 |
| 636 | 20240424 | 105400 | 13494531900 | 85000 | 84900 | 85000 | 84900 | 1312 |
| 637 | 20240424 | 105300 | 13383063500 | 84900 | 85000 | 85000 | 84900 | 2258 |
| 638 | 20240424 | 105200 | 13191191900 | 84900 | 84800 | 85000 | 84800 | 5865 |
| 639 | 20240424 | 105100 | 12693253700 | 84800 | 84800 | 84900 | 84800 | 1578 |
| 640 | 20240424 | 105000 | 12559322200 | 84800 | 84800 | 84900 | 84800 | 799 |
| 641 | 20240424 | 104900 | 12491503900 | 84800 | 84800 | 84900 | 84800 | 1032 |
| 642 | 20240424 | 104800 | 12403953100 | 84800 | 84900 | 84900 | 84800 | 2042 |
| 643 | 20240424 | 104700 | 12230618700 | 84900 | 84800 | 84900 | 84800 | 766 |
| 644 | 20240424 | 104600 | 12165600400 | 84800 | 84900 | 84900 | 84800 | 1228 |
| 645 | 20240424 | 104500 | 12061382500 | 84800 | 84700 | 84900 | 84700 | 3955 |
| 646 | 20240424 | 104400 | 11726004600 | 84700 | 84700 | 84800 | 84700 | 1651 |
| 647 | 20240424 | 104300 | 11586032300 | 84700 | 84800 | 84800 | 84700 | 1214 |
| 648 | 20240424 | 104200 | 11483199400 | 84700 | 84400 | 84800 | 84400 | 9905 |
| 649 | 20240424 | 104100 | 10645251100 | 84400 | 84500 | 84500 | 84400 | 744 |
| 650 | 20240424 | 104000 | 10582391300 | 84400 | 84400 | 84500 | 84400 | 149 |
| 651 | 20240424 | 103900 | 10569815000 | 84400 | 84200 | 84400 | 84200 | 2373 |
| 652 | 20240424 | 103800 | 10369609100 | 84200 | 84100 | 84200 | 84100 | 286 |
| 653 | 20240424 | 103700 | 10345529400 | 84100 | 84200 | 84200 | 84100 | 202 |
| 654 | 20240424 | 103600 | 10328526000 | 84200 | 84200 | 84200 | 84100 | 74 |
| 655 | 20240424 | 103500 | 10322298100 | 84200 | 84200 | 84200 | 84100 | 1431 |
| 656 | 20240424 | 103400 | 10201834200 | 84200 | 84300 | 84300 | 84200 | 274 |
| 657 | 20240424 | 103300 | 10178739800 | 84200 | 84200 | 84400 | 84200 | 629 |
| 658 | 20240424 | 103200 | 10125720000 | 84200 | 84200 | 84200 | 84200 | 296 |
| 659 | 20240424 | 103100 | 10100796800 | 84200 | 84200 | 84300 | 84200 | 302 |
| 660 | 20240424 | 103000 | 10075342800 | 84200 | 84300 | 84300 | 84200 | 7764 |
| 661 | 20240424 | 102900 | 9420870600 | 84300 | 84200 | 84400 | 84100 | 1749 |
| 662 | 20240424 | 102800 | 9273432300 | 84100 | 84100 | 84300 | 84100 | 565 |
| 663 | 20240424 | 102700 | 9225861800 | 84200 | 84100 | 84200 | 84100 | 104 |
| 664 | 20240424 | 102600 | 9217111700 | 84100 | 84100 | 84200 | 84100 | 130 |
| 665 | 20240424 | 102500 | 9206176800 | 84100 | 84100 | 84300 | 84100 | 75 |
| 666 | 20240424 | 102400 | 9199863000 | 84100 | 84200 | 84300 | 84100 | 391 |
| 667 | 20240424 | 102300 | 9166943700 | 84200 | 84100 | 84200 | 84100 | 156 |
| 668 | 20240424 | 102200 | 9153812200 | 84100 | 84100 | 84200 | 84100 | 45 |
| 669 | 20240424 | 102100 | 9150025200 | 84100 | 84100 | 84200 | 84100 | 364 |
| 670 | 20240424 | 102000 | 9119380900 | 84100 | 84100 | 84200 | 84100 | 571 |
| 671 | 20240424 | 101900 | 9071309600 | 84100 | 84100 | 84200 | 84100 | 86 |
| 672 | 20240424 | 101800 | 9064076900 | 84200 | 84300 | 84400 | 84200 | 1938 |
| 673 | 20240424 | 101700 | 8900733400 | 84200 | 84100 | 84300 | 84100 | 997 |
| 674 | 20240424 | 101600 | 8816691400 | 84100 | 84100 | 84300 | 84000 | 763 |
| 675 | 20240424 | 101500 | 8752495700 | 84000 | 84100 | 84100 | 84000 | 432 |
| 676 | 20240424 | 101400 | 8716164900 | 84100 | 83800 | 84200 | 83800 | 4685 |
| 677 | 20240424 | 101300 | 8322497300 | 83800 | 83900 | 83900 | 83800 | 1523 |
| 678 | 20240424 | 101200 | 8194721200 | 83800 | 83800 | 83800 | 83800 | 330 |
| 679 | 20240424 | 101100 | 8167067200 | 83800 | 83700 | 83800 | 83700 | 420 |
| 680 | 20240424 | 101000 | 8131876900 | 83800 | 83900 | 83900 | 83700 | 1429 |
| 681 | 20240424 | 100900 | 8012153700 | 83800 | 83800 | 83900 | 83800 | 147 |
| 682 | 20240424 | 100800 | 7999829300 | 83800 | 83900 | 83900 | 83800 | 783 |
| 683 | 20240424 | 100700 | 7934136700 | 84000 | 83900 | 84000 | 83800 | 479 |
| 684 | 20240424 | 100600 | 7893944300 | 83900 | 83800 | 84000 | 83800 | 382 |
| 685 | 20240424 | 100500 | 7861896700 | 83800 | 83800 | 83900 | 83800 | 1888 |
| 686 | 20240424 | 100400 | 7703545300 | 83800 | 83400 | 83800 | 83400 | 959 |
| 687 | 20240424 | 100300 | 7623287500 | 83400 | 83800 | 83900 | 83100 | 1270 |
| 688 | 20240424 | 100200 | 7517012400 | 83900 | 83600 | 83900 | 83600 | 642 |
| 689 | 20240424 | 100100 | 7463216600 | 83600 | 83500 | 83800 | 83300 | 681 |
| 690 | 20240424 | 100000 | 7406303400 | 83200 | 83200 | 83500 | 83200 | 287 |
| 691 | 20240424 | 095900 | 7382354900 | 83200 | 83100 | 83500 | 83100 | 1099 |
| 692 | 20240424 | 095800 | 7290892100 | 83100 | 83100 | 83300 | 83100 | 458 |
| 693 | 20240424 | 095700 | 7252790700 | 83100 | 83200 | 83300 | 83100 | 1666 |
| 694 | 20240424 | 095600 | 7114202000 | 83200 | 83200 | 83300 | 83200 | 1174 |
| 695 | 20240424 | 095500 | 7016525100 | 83200 | 83300 | 83400 | 83200 | 401 |
| 696 | 20240424 | 095400 | 6983147400 | 83300 | 83600 | 83700 | 83300 | 2446 |
| 697 | 20240424 | 095300 | 6778960000 | 83600 | 83600 | 83700 | 83600 | 881 |
| 698 | 20240424 | 095200 | 6705305600 | 83700 | 83600 | 83700 | 83600 | 291 |
| 699 | 20240424 | 095100 | 6680960400 | 83700 | 83800 | 83800 | 83700 | 1005 |
| 700 | 20240424 | 095000 | 6596827400 | 83800 | 83700 | 83900 | 83700 | 247 |
| 701 | 20240424 | 094900 | 6576125700 | 83700 | 83700 | 83800 | 83700 | 154 |
| 702 | 20240424 | 094800 | 6563224300 | 83800 | 83700 | 83800 | 83700 | 593 |
| 703 | 20240424 | 094700 | 6513556300 | 83800 | 83800 | 83800 | 83700 | 260 |
| 704 | 20240424 | 094600 | 6491776400 | 83700 | 83700 | 83800 | 83700 | 219 |
| 705 | 20240424 | 094500 | 6473425700 | 83700 | 83600 | 83800 | 83600 | 316 |
| 706 | 20240424 | 094400 | 6446981700 | 83800 | 83500 | 83900 | 83500 | 132 |
| 707 | 20240424 | 094300 | 6435936500 | 83900 | 83600 | 83900 | 83600 | 770 |
| 708 | 20240424 | 094200 | 6371468900 | 83600 | 83600 | 83600 | 83600 | 99 |
| 709 | 20240424 | 094100 | 6363192500 | 83600 | 83800 | 83800 | 83600 | 645 |
| 710 | 20240424 | 094000 | 6309179200 | 83800 | 83800 | 83900 | 83400 | 719 |
| 711 | 20240424 | 093900 | 6249017000 | 83900 | 83400 | 83900 | 83400 | 1170 |
| 712 | 20240424 | 093800 | 6151059500 | 83500 | 83600 | 83600 | 83500 | 170 |
| 713 | 20240424 | 093700 | 6136864300 | 83600 | 83500 | 83600 | 83500 | 51 |
| 714 | 20240424 | 093600 | 6132601400 | 83500 | 83500 | 83800 | 83500 | 1552 |
| 715 | 20240424 | 093500 | 6002876000 | 83800 | 83600 | 83900 | 83400 | 1727 |
| 716 | 20240424 | 093400 | 5858448600 | 83500 | 83500 | 83700 | 83400 | 2232 |
| 717 | 20240424 | 093300 | 5672086900 | 83500 | 83600 | 83600 | 83400 | 2117 |
| 718 | 20240424 | 093200 | 5495204000 | 83700 | 83700 | 83700 | 83700 | 1306 |
| 719 | 20240424 | 093100 | 5385891800 | 83800 | 83800 | 83800 | 83700 | 76 |
| 720 | 20240424 | 093000 | 5379524600 | 83800 | 83800 | 83900 | 83800 | 1160 |
| 721 | 20240424 | 092900 | 5282315300 | 83800 | 83800 | 83900 | 83800 | 477 |
| 722 | 20240424 | 092800 | 5242325400 | 83800 | 83800 | 83800 | 83800 | 150 |
| 723 | 20240424 | 092700 | 5229755400 | 83900 | 84000 | 84000 | 83800 | 539 |
| 724 | 20240424 | 092600 | 5184533300 | 83900 | 84000 | 84000 | 83900 | 423 |
| 725 | 20240424 | 092500 | 5149042100 | 84000 | 84000 | 84100 | 83900 | 479 |
| 726 | 20240424 | 092400 | 5108817400 | 84000 | 84100 | 84100 | 83900 | 1456 |
| 727 | 20240424 | 092300 | 4986484600 | 84100 | 84000 | 84100 | 83900 | 1266 |
| 728 | 20240424 | 092200 | 4880126700 | 83900 | 83600 | 83900 | 83600 | 935 |
| 729 | 20240424 | 092100 | 4801797300 | 83500 | 83400 | 83600 | 83300 | 728 |
| 730 | 20240424 | 092000 | 4741067000 | 83400 | 83700 | 83700 | 83400 | 2610 |
| 731 | 20240424 | 091900 | 4522659100 | 83700 | 83600 | 83900 | 83600 | 676 |
| 732 | 20240424 | 091800 | 4466044500 | 83600 | 83500 | 83600 | 83400 | 1194 |
| 733 | 20240424 | 091700 | 4366276500 | 83500 | 83700 | 83800 | 83500 | 1197 |
| 734 | 20240424 | 091600 | 4266190900 | 83700 | 84000 | 84000 | 83700 | 1456 |
| 735 | 20240424 | 091500 | 4144170400 | 83800 | 84100 | 84200 | 83800 | 1382 |
| 736 | 20240424 | 091400 | 4028054600 | 84100 | 84100 | 84200 | 84000 | 622 |
| 737 | 20240424 | 091300 | 3975783900 | 84100 | 84100 | 84100 | 84000 | 1773 |
| 738 | 20240424 | 091200 | 3826685200 | 84100 | 84300 | 84300 | 84100 | 1885 |
| 739 | 20240424 | 091100 | 3667948500 | 84300 | 84600 | 84600 | 84300 | 2201 |
| 740 | 20240424 | 091000 | 3481998700 | 84700 | 84800 | 84800 | 84600 | 1428 |
| 741 | 20240424 | 090900 | 3361052600 | 84800 | 84600 | 84800 | 84400 | 2046 |
| 742 | 20240424 | 090800 | 3187989000 | 84600 | 84400 | 84800 | 84300 | 1678 |
| 743 | 20240424 | 090700 | 3045919300 | 84600 | 84700 | 84800 | 84500 | 2811 |
| 744 | 20240424 | 090600 | 2807844500 | 84600 | 84200 | 84700 | 84200 | 5806 |
| 745 | 20240424 | 090500 | 2317100200 | 84200 | 84500 | 84500 | 84200 | 4711 |
| 746 | 20240424 | 090400 | 1919736500 | 84500 | 84300 | 84500 | 84200 | 4648 |
| 747 | 20240424 | 090300 | 1527792000 | 84200 | 83900 | 84400 | 83900 | 2890 |
| 748 | 20240424 | 090200 | 1284498400 | 84000 | 83700 | 84100 | 83600 | 6498 |
| 749 | 20240424 | 090100 | 739396000 | 83700 | 82700 | 83700 | 82600 | 4143 |
| 750 | 20240424 | 090000 | 394261000 | 83400 | 83400 | 83400 | 82600 | 4725 |