38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 3 | 20240614 | 203000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20240614 | 202900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20240614 | 202800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20240614 | 202700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20240614 | 202600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20240614 | 202500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20240614 | 202400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20240614 | 202300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20240614 | 202200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20240614 | 202100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20240614 | 202000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20240614 | 201900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20240614 | 201800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20240614 | 201700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20240614 | 201600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20240614 | 201500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20240614 | 201400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20240614 | 201300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20240614 | 201200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20240614 | 201100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20240614 | 201000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20240614 | 200900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20240614 | 200800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20240614 | 200700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20240614 | 200600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20240614 | 200500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20240614 | 200400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20240614 | 200300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20240614 | 200200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20240614 | 200100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 33 | 20240614 | 200000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20240614 | 195900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20240614 | 195800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20240614 | 195700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20240614 | 195600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20240614 | 195500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20240614 | 195400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20240614 | 195300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20240614 | 195200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20240614 | 195100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20240614 | 195000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20240614 | 194900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20240614 | 194800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20240614 | 194700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20240614 | 194600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20240614 | 194500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20240614 | 194400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20240614 | 194300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20240614 | 194200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20240614 | 194100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20240614 | 194000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20240614 | 193900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20240614 | 193800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20240614 | 193700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20240614 | 193600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20240614 | 193500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20240614 | 193400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20240614 | 193300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20240614 | 193200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20240614 | 193100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 63 | 20240614 | 193000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20240614 | 192900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20240614 | 192800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20240614 | 192700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20240614 | 192600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20240614 | 192500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20240614 | 192400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20240614 | 192300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20240614 | 192200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20240614 | 192100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20240614 | 192000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20240614 | 191900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20240614 | 191800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20240614 | 191700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20240614 | 191600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20240614 | 191500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20240614 | 191400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20240614 | 191300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20240614 | 191200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20240614 | 191100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20240614 | 191000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20240614 | 190900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20240614 | 190800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20240614 | 190700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20240614 | 190600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20240614 | 190500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20240614 | 190400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20240614 | 190300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20240614 | 190200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20240614 | 190100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 93 | 20240614 | 190000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20240614 | 185900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20240614 | 185800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20240614 | 185700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20240614 | 185600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20240614 | 185500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20240614 | 185400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20240614 | 185300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20240614 | 185200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20240614 | 185100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20240614 | 185000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20240614 | 184900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20240614 | 184800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20240614 | 184700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20240614 | 184600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20240614 | 184500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20240614 | 184400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20240614 | 184300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20240614 | 184200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20240614 | 184100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20240614 | 184000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20240614 | 183900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20240614 | 183800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20240614 | 183700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20240614 | 183600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20240614 | 183500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20240614 | 183400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20240614 | 183300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20240614 | 183200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20240614 | 183100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 123 | 20240614 | 183000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20240614 | 182900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20240614 | 182800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20240614 | 182700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20240614 | 182600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20240614 | 182500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20240614 | 182400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20240614 | 182300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20240614 | 182200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20240614 | 182100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20240614 | 182000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20240614 | 181900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20240614 | 181800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20240614 | 181700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20240614 | 181600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20240614 | 181500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20240614 | 181400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20240614 | 181300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20240614 | 181200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20240614 | 181100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20240614 | 181000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20240614 | 180900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20240614 | 180800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20240614 | 180700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20240614 | 180600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20240614 | 180500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20240614 | 180400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20240614 | 180300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20240614 | 180200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20240614 | 180100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 153 | 20240614 | 180000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20240614 | 175900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20240614 | 175800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20240614 | 175700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20240614 | 175600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20240614 | 175500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20240614 | 175400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20240614 | 175300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20240614 | 175200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20240614 | 175100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20240614 | 175000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20240614 | 174900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20240614 | 174800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20240614 | 174700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20240614 | 174600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20240614 | 174500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20240614 | 174400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20240614 | 174300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20240614 | 174200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20240614 | 174100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20240614 | 174000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20240614 | 173900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20240614 | 173800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20240614 | 173700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20240614 | 173600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20240614 | 173500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20240614 | 173400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20240614 | 173300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20240614 | 173200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20240614 | 173100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 183 | 20240614 | 173000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20240614 | 172900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20240614 | 172800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20240614 | 172700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20240614 | 172600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20240614 | 172500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20240614 | 172400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20240614 | 172300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20240614 | 172200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20240614 | 172100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20240614 | 172000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20240614 | 171900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20240614 | 171800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20240614 | 171700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20240614 | 171600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20240614 | 171500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20240614 | 171400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20240614 | 171300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20240614 | 171200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20240614 | 171100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20240614 | 171000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20240614 | 170900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20240614 | 170800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20240614 | 170700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20240614 | 170600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20240614 | 170500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20240614 | 170400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20240614 | 170300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20240614 | 170200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20240614 | 170100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 213 | 20240614 | 170000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20240614 | 165900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20240614 | 165800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20240614 | 165700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20240614 | 165600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20240614 | 165500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20240614 | 165400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20240614 | 165300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20240614 | 165200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20240614 | 165100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20240614 | 165000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20240614 | 164900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20240614 | 164800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20240614 | 164700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20240614 | 164600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20240614 | 164500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20240614 | 164400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20240614 | 164300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20240614 | 164200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20240614 | 164100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20240614 | 164000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20240614 | 163900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20240614 | 163800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20240614 | 163700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20240614 | 163600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20240614 | 163500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20240614 | 163400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20240614 | 163300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20240614 | 163200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20240614 | 163100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 243 | 20240614 | 163000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20240614 | 162900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20240614 | 162800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20240614 | 162700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20240614 | 162600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20240614 | 162500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20240614 | 162400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20240614 | 162300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20240614 | 162200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20240614 | 162100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20240614 | 162000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20240614 | 161900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20240614 | 161800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20240614 | 161700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20240614 | 161600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20240614 | 161500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 259 | 20240614 | 161400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 260 | 20240614 | 161300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 261 | 20240614 | 161200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 262 | 20240614 | 161100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 263 | 20240614 | 161000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 264 | 20240614 | 160900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 265 | 20240614 | 160800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 266 | 20240614 | 160700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 267 | 20240614 | 160600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 268 | 20240614 | 160500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 269 | 20240614 | 160400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 270 | 20240614 | 160300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 271 | 20240614 | 160200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 272 | 20240614 | 160100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 273 | 20240614 | 160000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 274 | 20240614 | 155900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 275 | 20240614 | 155800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 276 | 20240614 | 155700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 277 | 20240614 | 155600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 278 | 20240614 | 155500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 279 | 20240614 | 155400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 280 | 20240614 | 155300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 281 | 20240614 | 155200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 282 | 20240614 | 155100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 283 | 20240614 | 155000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 284 | 20240614 | 154900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 285 | 20240614 | 154800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 286 | 20240614 | 154700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 287 | 20240614 | 154600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 288 | 20240614 | 154500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 289 | 20240614 | 154400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 290 | 20240614 | 154300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 291 | 20240614 | 154200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 292 | 20240614 | 154100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 293 | 20240614 | 154000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 294 | 20240614 | 153900 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 295 | 20240614 | 153800 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 296 | 20240614 | 153700 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 297 | 20240614 | 153600 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 298 | 20240614 | 153500 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 299 | 20240614 | 153400 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 300 | 20240614 | 153300 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 301 | 20240614 | 153200 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 302 | 20240614 | 153100 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 303 | 20240614 | 153000 | 43136696200 | 91400 | 91400 | 91400 | 91400 | 35308 |
| 304 | 20240614 | 152900 | 39909545000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 305 | 20240614 | 152800 | 39909545000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 306 | 20240614 | 152700 | 39909545000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 307 | 20240614 | 152600 | 39909545000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 308 | 20240614 | 152500 | 39909545000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 309 | 20240614 | 152400 | 39909545000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 310 | 20240614 | 152300 | 39909545000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 311 | 20240614 | 152200 | 39909545000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 312 | 20240614 | 152100 | 39909545000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 313 | 20240614 | 152000 | 39909545000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 314 | 20240614 | 151900 | 39909545000 | 91700 | 91700 | 92000 | 91700 | 1825 |
| 315 | 20240614 | 151800 | 39741906700 | 91700 | 91800 | 91900 | 91700 | 1179 |
| 316 | 20240614 | 151700 | 39633662800 | 91800 | 92000 | 92000 | 91600 | 4814 |
| 317 | 20240614 | 151600 | 39191176500 | 92000 | 91900 | 92000 | 91800 | 1369 |
| 318 | 20240614 | 151500 | 39065350100 | 91900 | 91900 | 91900 | 91800 | 1441 |
| 319 | 20240614 | 151400 | 38932948400 | 91900 | 91800 | 92000 | 91800 | 1810 |
| 320 | 20240614 | 151300 | 38766621900 | 91900 | 91900 | 91900 | 91700 | 2509 |
| 321 | 20240614 | 151200 | 38536213700 | 91800 | 91900 | 92000 | 91700 | 1258 |
| 322 | 20240614 | 151100 | 38420593700 | 91900 | 91800 | 92000 | 91600 | 2001 |
| 323 | 20240614 | 151000 | 38236764600 | 91800 | 91600 | 91900 | 91600 | 1327 |
| 324 | 20240614 | 150900 | 38115029600 | 91700 | 91700 | 92000 | 91600 | 2131 |
| 325 | 20240614 | 150800 | 37919375700 | 91700 | 91700 | 92000 | 91600 | 1856 |
| 326 | 20240614 | 150700 | 37749037000 | 91800 | 91800 | 91900 | 91600 | 1667 |
| 327 | 20240614 | 150600 | 37596085400 | 91700 | 91900 | 92000 | 91700 | 2274 |
| 328 | 20240614 | 150500 | 37387182700 | 91800 | 91800 | 91900 | 91700 | 1837 |
| 329 | 20240614 | 150400 | 37218475600 | 91900 | 91900 | 91900 | 91600 | 896 |
| 330 | 20240614 | 150300 | 37136242000 | 91800 | 91800 | 91900 | 91700 | 2171 |
| 331 | 20240614 | 150200 | 36936951400 | 91900 | 92000 | 92000 | 91800 | 2936 |
| 332 | 20240614 | 150100 | 36667104700 | 92000 | 91900 | 92000 | 91800 | 971 |
| 333 | 20240614 | 150000 | 36577844700 | 91900 | 92000 | 92000 | 91800 | 2103 |
| 334 | 20240614 | 145900 | 36384508200 | 92000 | 91800 | 92000 | 91800 | 564 |
| 335 | 20240614 | 145800 | 36332685500 | 91800 | 92000 | 92000 | 91700 | 2324 |
| 336 | 20240614 | 145700 | 36119186700 | 92100 | 92100 | 92100 | 91900 | 1179 |
| 337 | 20240614 | 145600 | 36010700500 | 92100 | 92200 | 92300 | 92000 | 1948 |
| 338 | 20240614 | 145500 | 35831285400 | 92200 | 92000 | 92300 | 92000 | 806 |
| 339 | 20240614 | 145400 | 35756998900 | 92000 | 92100 | 92200 | 92000 | 2957 |
| 340 | 20240614 | 145300 | 35484467000 | 92000 | 92000 | 92000 | 91900 | 1131 |
| 341 | 20240614 | 145200 | 35380427000 | 92000 | 91800 | 92000 | 91700 | 1044 |
| 342 | 20240614 | 145100 | 35284454400 | 91800 | 91800 | 91900 | 91700 | 1051 |
| 343 | 20240614 | 145000 | 35187962400 | 91800 | 91900 | 92000 | 91700 | 2257 |
| 344 | 20240614 | 144900 | 34980669300 | 91900 | 91900 | 92000 | 91800 | 1790 |
| 345 | 20240614 | 144800 | 34816133800 | 92000 | 91900 | 92000 | 91800 | 715 |
| 346 | 20240614 | 144700 | 34750431200 | 91900 | 91800 | 91900 | 91800 | 180 |
| 347 | 20240614 | 144600 | 34733897300 | 91900 | 91800 | 92000 | 91800 | 1957 |
| 348 | 20240614 | 144500 | 34554066100 | 91900 | 91700 | 91900 | 91700 | 531 |
| 349 | 20240614 | 144400 | 34505319700 | 91800 | 91800 | 91800 | 91700 | 550 |
| 350 | 20240614 | 144300 | 34454860700 | 91700 | 91800 | 91800 | 91700 | 522 |
| 351 | 20240614 | 144200 | 34406962100 | 91700 | 91800 | 91800 | 91600 | 1853 |
| 352 | 20240614 | 144100 | 34237050900 | 91700 | 91900 | 92000 | 91700 | 1351 |
| 353 | 20240614 | 144000 | 34112997800 | 91900 | 91800 | 92000 | 91800 | 1604 |
| 354 | 20240614 | 143900 | 33965601700 | 91800 | 91700 | 91900 | 91700 | 632 |
| 355 | 20240614 | 143800 | 33907559800 | 91700 | 91800 | 91800 | 91600 | 1262 |
| 356 | 20240614 | 143700 | 33791826700 | 91800 | 91600 | 91800 | 91600 | 948 |
| 357 | 20240614 | 143600 | 33704865500 | 91700 | 91600 | 91700 | 91500 | 530 |
| 358 | 20240614 | 143500 | 33656313300 | 91500 | 91400 | 91600 | 91400 | 921 |
| 359 | 20240614 | 143400 | 33572029300 | 91400 | 91500 | 91500 | 91400 | 645 |
| 360 | 20240614 | 143300 | 33513044100 | 91500 | 91700 | 91700 | 91300 | 1281 |
| 361 | 20240614 | 143200 | 33395823800 | 91500 | 91400 | 91700 | 91400 | 510 |
| 362 | 20240614 | 143100 | 33349143000 | 91500 | 91400 | 91500 | 91300 | 584 |
| 363 | 20240614 | 143000 | 33295744700 | 91400 | 91300 | 91500 | 91200 | 936 |
| 364 | 20240614 | 142900 | 33210220800 | 91300 | 91300 | 91300 | 91200 | 255 |
| 365 | 20240614 | 142800 | 33186945200 | 91300 | 91200 | 91300 | 91200 | 363 |
| 366 | 20240614 | 142700 | 33153820400 | 91300 | 91300 | 91300 | 91200 | 608 |
| 367 | 20240614 | 142600 | 33098355100 | 91300 | 91200 | 91300 | 91100 | 1378 |
| 368 | 20240614 | 142500 | 32972670700 | 91100 | 91100 | 91200 | 91100 | 662 |
| 369 | 20240614 | 142400 | 32912349900 | 91100 | 91300 | 91300 | 91100 | 2069 |
| 370 | 20240614 | 142300 | 32723710600 | 91400 | 91400 | 91400 | 91300 | 1644 |
| 371 | 20240614 | 142200 | 32573478200 | 91400 | 91600 | 91800 | 91300 | 4576 |
| 372 | 20240614 | 142100 | 32154750000 | 91600 | 91700 | 91700 | 91600 | 312 |
| 373 | 20240614 | 142000 | 32126147200 | 91700 | 91700 | 91800 | 91700 | 809 |
| 374 | 20240614 | 141900 | 32051949100 | 91800 | 91700 | 91800 | 91600 | 728 |
| 375 | 20240614 | 141800 | 31985158200 | 91700 | 91600 | 91700 | 91600 | 583 |
| 376 | 20240614 | 141700 | 31931707600 | 91600 | 91700 | 91800 | 91600 | 885 |
| 377 | 20240614 | 141600 | 31850540700 | 91800 | 91600 | 91800 | 91600 | 353 |
| 378 | 20240614 | 141500 | 31818152500 | 91700 | 91600 | 91700 | 91600 | 651 |
| 379 | 20240614 | 141400 | 31758467700 | 91600 | 91600 | 91700 | 91600 | 415 |
| 380 | 20240614 | 141300 | 31720446400 | 91700 | 91600 | 91700 | 91600 | 308 |
| 381 | 20240614 | 141200 | 31692220000 | 91600 | 91600 | 91700 | 91500 | 596 |
| 382 | 20240614 | 141100 | 31637620400 | 91700 | 91600 | 91700 | 91500 | 746 |
| 383 | 20240614 | 141000 | 31569299200 | 91700 | 91600 | 91700 | 91500 | 803 |
| 384 | 20240614 | 140900 | 31495746300 | 91600 | 91600 | 91600 | 91500 | 196 |
| 385 | 20240614 | 140800 | 31477800200 | 91600 | 91600 | 91800 | 91500 | 1299 |
| 386 | 20240614 | 140700 | 31358818900 | 91600 | 91500 | 91600 | 91500 | 407 |
| 387 | 20240614 | 140600 | 31321552400 | 91600 | 91500 | 91600 | 91500 | 347 |
| 388 | 20240614 | 140500 | 31289781200 | 91600 | 91800 | 91800 | 91500 | 1159 |
| 389 | 20240614 | 140400 | 31183581600 | 91700 | 91700 | 91800 | 91600 | 600 |
| 390 | 20240614 | 140300 | 31128533900 | 91600 | 91800 | 91800 | 91600 | 686 |
| 391 | 20240614 | 140200 | 31065621900 | 91800 | 91700 | 91800 | 91500 | 435 |
| 392 | 20240614 | 140100 | 31025752900 | 91700 | 91600 | 91700 | 91600 | 776 |
| 393 | 20240614 | 140000 | 30954628600 | 91600 | 91500 | 91700 | 91500 | 378 |
| 394 | 20240614 | 135900 | 30919992700 | 91600 | 91600 | 91600 | 91500 | 378 |
| 395 | 20240614 | 135800 | 30885392800 | 91500 | 91600 | 91700 | 91500 | 1345 |
| 396 | 20240614 | 135700 | 30762149500 | 91600 | 91500 | 91800 | 91500 | 483 |
| 397 | 20240614 | 135600 | 30717914400 | 91500 | 91500 | 91600 | 91500 | 431 |
| 398 | 20240614 | 135500 | 30678446800 | 91600 | 91500 | 91600 | 91500 | 970 |
| 399 | 20240614 | 135400 | 30589632100 | 91500 | 91600 | 91600 | 91500 | 450 |
| 400 | 20240614 | 135300 | 30548428600 | 91500 | 91500 | 91600 | 91500 | 331 |
| 401 | 20240614 | 135200 | 30518113500 | 91500 | 91500 | 91800 | 91500 | 1052 |
| 402 | 20240614 | 135100 | 30421751500 | 91500 | 91700 | 91800 | 91500 | 477 |
| 403 | 20240614 | 135000 | 30378072000 | 91700 | 91700 | 91800 | 91600 | 1289 |
| 404 | 20240614 | 134900 | 30259878200 | 91800 | 91600 | 91800 | 91500 | 626 |
| 405 | 20240614 | 134800 | 30202439000 | 91600 | 91700 | 91700 | 91600 | 678 |
| 406 | 20240614 | 134700 | 30140310900 | 91600 | 91600 | 91700 | 91600 | 553 |
| 407 | 20240614 | 134600 | 30089628900 | 91700 | 91700 | 91700 | 91600 | 1009 |
| 408 | 20240614 | 134500 | 29997184700 | 91700 | 91900 | 92000 | 91600 | 2963 |
| 409 | 20240614 | 134400 | 29725168400 | 92000 | 92000 | 92000 | 91900 | 287 |
| 410 | 20240614 | 134300 | 29698765700 | 92000 | 92000 | 92100 | 91900 | 629 |
| 411 | 20240614 | 134200 | 29640900400 | 92000 | 92000 | 92000 | 91900 | 504 |
| 412 | 20240614 | 134100 | 29594536100 | 91900 | 91900 | 92000 | 91900 | 401 |
| 413 | 20240614 | 134000 | 29557652400 | 91900 | 92100 | 92100 | 91900 | 359 |
| 414 | 20240614 | 133900 | 29524624100 | 92000 | 92100 | 92100 | 92000 | 1249 |
| 415 | 20240614 | 133800 | 29409680400 | 92000 | 92000 | 92100 | 92000 | 341 |
| 416 | 20240614 | 133700 | 29378292000 | 92000 | 92000 | 92100 | 91900 | 601 |
| 417 | 20240614 | 133600 | 29322990500 | 92000 | 91800 | 92000 | 91800 | 694 |
| 418 | 20240614 | 133500 | 29259166900 | 91900 | 91900 | 92000 | 91800 | 703 |
| 419 | 20240614 | 133400 | 29194532100 | 91900 | 91800 | 91900 | 91700 | 664 |
| 420 | 20240614 | 133300 | 29133560800 | 91800 | 91800 | 91800 | 91700 | 833 |
| 421 | 20240614 | 133200 | 29057117000 | 91800 | 91800 | 91900 | 91700 | 525 |
| 422 | 20240614 | 133100 | 29008910700 | 91900 | 91800 | 91900 | 91800 | 409 |
| 423 | 20240614 | 133000 | 28971342600 | 91900 | 91800 | 91900 | 91700 | 1401 |
| 424 | 20240614 | 132900 | 28842696000 | 91900 | 91800 | 92000 | 91800 | 326 |
| 425 | 20240614 | 132800 | 28812738500 | 91800 | 91800 | 91900 | 91800 | 496 |
| 426 | 20240614 | 132700 | 28767169800 | 91800 | 91800 | 91900 | 91800 | 488 |
| 427 | 20240614 | 132600 | 28722336800 | 91900 | 91800 | 91900 | 91700 | 818 |
| 428 | 20240614 | 132500 | 28647225100 | 91800 | 91700 | 91800 | 91700 | 515 |
| 429 | 20240614 | 132400 | 28599968200 | 91700 | 91800 | 91800 | 91700 | 513 |
| 430 | 20240614 | 132300 | 28552878700 | 91800 | 91800 | 91800 | 91700 | 794 |
| 431 | 20240614 | 132200 | 28480051600 | 91700 | 91700 | 91900 | 91700 | 435 |
| 432 | 20240614 | 132100 | 28440118300 | 91700 | 91700 | 91800 | 91600 | 330 |
| 433 | 20240614 | 132000 | 28409854700 | 91700 | 91800 | 91900 | 91700 | 667 |
| 434 | 20240614 | 131900 | 28348662200 | 91700 | 91800 | 91900 | 91700 | 285 |
| 435 | 20240614 | 131800 | 28322497100 | 91800 | 91700 | 91800 | 91500 | 740 |
| 436 | 20240614 | 131700 | 28254665900 | 91700 | 91700 | 91700 | 91600 | 343 |
| 437 | 20240614 | 131600 | 28223238200 | 91700 | 91800 | 91800 | 91600 | 699 |
| 438 | 20240614 | 131500 | 28159141800 | 91800 | 91800 | 91900 | 91600 | 1202 |
| 439 | 20240614 | 131400 | 28048841500 | 91700 | 91800 | 91800 | 91700 | 271 |
| 440 | 20240614 | 131300 | 28023971700 | 91700 | 91700 | 91900 | 91700 | 676 |
| 441 | 20240614 | 131200 | 27961909900 | 91700 | 91700 | 91800 | 91700 | 326 |
| 442 | 20240614 | 131100 | 27931997600 | 91700 | 91800 | 91800 | 91600 | 772 |
| 443 | 20240614 | 131000 | 27861216400 | 91800 | 91800 | 91800 | 91700 | 522 |
| 444 | 20240614 | 130900 | 27813320700 | 91800 | 91700 | 91900 | 91700 | 384 |
| 445 | 20240614 | 130800 | 27778066400 | 91900 | 91800 | 91900 | 91600 | 739 |
| 446 | 20240614 | 130700 | 27710247300 | 91600 | 92000 | 92000 | 91500 | 1161 |
| 447 | 20240614 | 130600 | 27603719800 | 92000 | 91700 | 92000 | 91700 | 316 |
| 448 | 20240614 | 130500 | 27574707700 | 91900 | 91700 | 91900 | 91700 | 642 |
| 449 | 20240614 | 130400 | 27515741500 | 91900 | 91800 | 91900 | 91700 | 296 |
| 450 | 20240614 | 130300 | 27488552600 | 91800 | 91600 | 91800 | 91600 | 361 |
| 451 | 20240614 | 130200 | 27455427200 | 91800 | 91700 | 91800 | 91500 | 656 |
| 452 | 20240614 | 130100 | 27395273400 | 91500 | 91600 | 91700 | 91500 | 1334 |
| 453 | 20240614 | 130000 | 27273134700 | 91600 | 91500 | 91700 | 91500 | 906 |
| 454 | 20240614 | 125900 | 27190136600 | 91500 | 91500 | 91700 | 91400 | 1621 |
| 455 | 20240614 | 125800 | 27041764600 | 91600 | 91500 | 91600 | 91500 | 449 |
| 456 | 20240614 | 125700 | 27000654900 | 91600 | 91600 | 91600 | 91400 | 1119 |
| 457 | 20240614 | 125600 | 26898268000 | 91600 | 91600 | 91600 | 91400 | 525 |
| 458 | 20240614 | 125500 | 26850219000 | 91500 | 91700 | 91700 | 91500 | 2564 |
| 459 | 20240614 | 125400 | 26615405100 | 91800 | 91800 | 91800 | 91700 | 461 |
| 460 | 20240614 | 125300 | 26573118800 | 91700 | 91700 | 91900 | 91700 | 685 |
| 461 | 20240614 | 125200 | 26510226900 | 91800 | 91900 | 91900 | 91700 | 1218 |
| 462 | 20240614 | 125100 | 26398385400 | 91900 | 92000 | 92100 | 91800 | 1463 |
| 463 | 20240614 | 125000 | 26263812400 | 92100 | 92000 | 92100 | 92000 | 366 |
| 464 | 20240614 | 124900 | 26230110700 | 92000 | 92200 | 92200 | 92000 | 393 |
| 465 | 20240614 | 124800 | 26193908500 | 92100 | 92000 | 92200 | 91900 | 1870 |
| 466 | 20240614 | 124700 | 26021762900 | 91900 | 92000 | 92000 | 91900 | 627 |
| 467 | 20240614 | 124600 | 25964108700 | 91900 | 91900 | 92000 | 91900 | 291 |
| 468 | 20240614 | 124500 | 25937348600 | 91900 | 92000 | 92000 | 91800 | 989 |
| 469 | 20240614 | 124400 | 25846434700 | 92000 | 91800 | 92000 | 91800 | 630 |
| 470 | 20240614 | 124300 | 25788570000 | 91700 | 91800 | 91800 | 91700 | 438 |
| 471 | 20240614 | 124200 | 25748369300 | 91800 | 91800 | 91800 | 91700 | 172 |
| 472 | 20240614 | 124100 | 25732582500 | 91700 | 91800 | 92000 | 91700 | 790 |
| 473 | 20240614 | 124000 | 25660020800 | 91800 | 91900 | 91900 | 91800 | 652 |
| 474 | 20240614 | 123900 | 25600148100 | 91800 | 91700 | 91900 | 91700 | 610 |
| 475 | 20240614 | 123800 | 25544130100 | 91800 | 91700 | 91800 | 91700 | 335 |
| 476 | 20240614 | 123700 | 25513389300 | 91800 | 91600 | 91800 | 91600 | 1297 |
| 477 | 20240614 | 123600 | 25394515200 | 91600 | 91800 | 91800 | 91600 | 280 |
| 478 | 20240614 | 123500 | 25368847700 | 91700 | 91800 | 92000 | 91700 | 1380 |
| 479 | 20240614 | 123400 | 25242241700 | 91800 | 92100 | 92100 | 91800 | 1769 |
| 480 | 20240614 | 123300 | 25079642600 | 92100 | 92100 | 92100 | 92000 | 242 |
| 481 | 20240614 | 123200 | 25057359500 | 92000 | 92100 | 92100 | 92000 | 508 |
| 482 | 20240614 | 123100 | 25010594200 | 92000 | 92000 | 92100 | 91900 | 1138 |
| 483 | 20240614 | 123000 | 24905895800 | 92000 | 91900 | 92000 | 91900 | 726 |
| 484 | 20240614 | 122900 | 24839106000 | 91900 | 92000 | 92000 | 91900 | 495 |
| 485 | 20240614 | 122800 | 24793588800 | 92000 | 91900 | 92000 | 91900 | 727 |
| 486 | 20240614 | 122700 | 24726720700 | 91900 | 91900 | 92000 | 91900 | 459 |
| 487 | 20240614 | 122600 | 24684519100 | 91900 | 91900 | 92000 | 91900 | 373 |
| 488 | 20240614 | 122500 | 24650226100 | 91900 | 92000 | 92000 | 91900 | 794 |
| 489 | 20240614 | 122400 | 24577214400 | 91900 | 91800 | 92000 | 91800 | 594 |
| 490 | 20240614 | 122300 | 24522639000 | 91800 | 91900 | 92000 | 91800 | 390 |
| 491 | 20240614 | 122200 | 24486816000 | 91900 | 91900 | 92000 | 91900 | 889 |
| 492 | 20240614 | 122100 | 24405078600 | 91900 | 92000 | 92000 | 91900 | 255 |
| 493 | 20240614 | 122000 | 24381632100 | 91900 | 92000 | 92000 | 91900 | 748 |
| 494 | 20240614 | 121900 | 24312865000 | 91900 | 91900 | 92000 | 91900 | 339 |
| 495 | 20240614 | 121800 | 24281703200 | 91900 | 92100 | 92100 | 91900 | 2596 |
| 496 | 20240614 | 121700 | 24042867200 | 92100 | 92100 | 92100 | 92000 | 500 |
| 497 | 20240614 | 121600 | 23996852400 | 92100 | 92200 | 92300 | 92000 | 3387 |
| 498 | 20240614 | 121500 | 23685054700 | 92200 | 92300 | 92300 | 92200 | 453 |
| 499 | 20240614 | 121400 | 23643278500 | 92300 | 92200 | 92300 | 92200 | 547 |
| 500 | 20240614 | 121300 | 23592827000 | 92300 | 92300 | 92300 | 92200 | 751 |
| 501 | 20240614 | 121200 | 23523520900 | 92300 | 92400 | 92400 | 92300 | 238 |
| 502 | 20240614 | 121100 | 23501540200 | 92300 | 92400 | 92400 | 92300 | 222 |
| 503 | 20240614 | 121000 | 23481043800 | 92400 | 92300 | 92400 | 92300 | 514 |
| 504 | 20240614 | 120900 | 23433574000 | 92200 | 92300 | 92400 | 92200 | 673 |
| 505 | 20240614 | 120800 | 23371448700 | 92400 | 92300 | 92400 | 92300 | 172 |
| 506 | 20240614 | 120700 | 23355558900 | 92300 | 92400 | 92500 | 92300 | 581 |
| 507 | 20240614 | 120600 | 23301871900 | 92400 | 92400 | 92500 | 92300 | 1000 |
| 508 | 20240614 | 120500 | 23209472400 | 92500 | 92400 | 92500 | 92300 | 399 |
| 509 | 20240614 | 120400 | 23172604300 | 92300 | 92300 | 92500 | 92300 | 696 |
| 510 | 20240614 | 120300 | 23108297900 | 92300 | 92400 | 92500 | 92300 | 223 |
| 511 | 20240614 | 120200 | 23087684300 | 92300 | 92600 | 92600 | 92300 | 1480 |
| 512 | 20240614 | 120100 | 22950776500 | 92700 | 92700 | 92700 | 92600 | 1536 |
| 513 | 20240614 | 120000 | 22808428000 | 92700 | 92700 | 92700 | 92600 | 617 |
| 514 | 20240614 | 115900 | 22751245500 | 92700 | 92700 | 92700 | 92600 | 562 |
| 515 | 20240614 | 115800 | 22699162300 | 92700 | 92700 | 92700 | 92600 | 435 |
| 516 | 20240614 | 115700 | 22658870700 | 92600 | 92700 | 92700 | 92600 | 490 |
| 517 | 20240614 | 115600 | 22613451200 | 92700 | 92500 | 92700 | 92500 | 467 |
| 518 | 20240614 | 115500 | 22570201300 | 92400 | 92300 | 92500 | 92300 | 201 |
| 519 | 20240614 | 115400 | 22551614100 | 92300 | 92400 | 92500 | 92200 | 1677 |
| 520 | 20240614 | 115300 | 22396666900 | 92300 | 92400 | 92400 | 92200 | 867 |
| 521 | 20240614 | 115200 | 22316626800 | 92400 | 92400 | 92400 | 92300 | 147 |
| 522 | 20240614 | 115100 | 22303046100 | 92400 | 92300 | 92400 | 92200 | 333 |
| 523 | 20240614 | 115000 | 22272304100 | 92200 | 92400 | 92400 | 92200 | 824 |
| 524 | 20240614 | 114900 | 22196254400 | 92400 | 92200 | 92400 | 92200 | 715 |
| 525 | 20240614 | 114800 | 22130286300 | 92300 | 92200 | 92300 | 92100 | 1057 |
| 526 | 20240614 | 114700 | 22032820800 | 92200 | 92300 | 92400 | 92200 | 550 |
| 527 | 20240614 | 114600 | 21982044500 | 92300 | 92400 | 92400 | 92300 | 262 |
| 528 | 20240614 | 114500 | 21957849100 | 92400 | 92300 | 92400 | 92200 | 757 |
| 529 | 20240614 | 114400 | 21887970600 | 92400 | 92300 | 92400 | 92300 | 187 |
| 530 | 20240614 | 114300 | 21870705000 | 92300 | 92400 | 92400 | 92300 | 553 |
| 531 | 20240614 | 114200 | 21819649300 | 92400 | 92400 | 92400 | 92300 | 341 |
| 532 | 20240614 | 114100 | 21788153700 | 92400 | 92400 | 92400 | 92300 | 226 |
| 533 | 20240614 | 114000 | 21767278100 | 92400 | 92500 | 92500 | 92400 | 824 |
| 534 | 20240614 | 113900 | 21691135900 | 92400 | 92200 | 92500 | 92200 | 1600 |
| 535 | 20240614 | 113800 | 21543373700 | 92300 | 92300 | 92300 | 92200 | 156 |
| 536 | 20240614 | 113700 | 21528980300 | 92200 | 92300 | 92300 | 92200 | 344 |
| 537 | 20240614 | 113600 | 21497246700 | 92200 | 92300 | 92400 | 92100 | 573 |
| 538 | 20240614 | 113500 | 21444385900 | 92200 | 92300 | 92400 | 92200 | 353 |
| 539 | 20240614 | 113400 | 21411819000 | 92300 | 92300 | 92300 | 92100 | 314 |
| 540 | 20240614 | 113300 | 21382854600 | 92200 | 92100 | 92200 | 92100 | 621 |
| 541 | 20240614 | 113200 | 21325626600 | 92100 | 92100 | 92300 | 91800 | 1217 |
| 542 | 20240614 | 113100 | 21213550500 | 91900 | 92000 | 92200 | 91900 | 2438 |
| 543 | 20240614 | 113000 | 20989131100 | 92000 | 92300 | 92400 | 92000 | 2716 |
| 544 | 20240614 | 112900 | 20738924800 | 92300 | 92300 | 92400 | 92300 | 167 |
| 545 | 20240614 | 112800 | 20723503500 | 92300 | 92300 | 92400 | 92200 | 675 |
| 546 | 20240614 | 112700 | 20661194200 | 92400 | 92400 | 92800 | 92200 | 562 |
| 547 | 20240614 | 112600 | 20609199700 | 92400 | 92200 | 92400 | 92200 | 660 |
| 548 | 20240614 | 112500 | 20548290300 | 92300 | 92600 | 92600 | 92200 | 780 |
| 549 | 20240614 | 112400 | 20476227700 | 92600 | 92700 | 92800 | 92500 | 337 |
| 550 | 20240614 | 112300 | 20444987600 | 92500 | 92500 | 92700 | 92400 | 218 |
| 551 | 20240614 | 112200 | 20424815400 | 92500 | 92600 | 92600 | 92400 | 328 |
| 552 | 20240614 | 112100 | 20394469200 | 92500 | 92400 | 92700 | 92400 | 413 |
| 553 | 20240614 | 112000 | 20356250600 | 92500 | 92500 | 92500 | 92400 | 201 |
| 554 | 20240614 | 111900 | 20337659200 | 92500 | 92700 | 92700 | 92400 | 283 |
| 555 | 20240614 | 111800 | 20311471300 | 92700 | 92500 | 92700 | 92500 | 857 |
| 556 | 20240614 | 111700 | 20232070000 | 92400 | 92700 | 92700 | 92300 | 379 |
| 557 | 20240614 | 111600 | 20197001700 | 92700 | 92600 | 92800 | 92400 | 775 |
| 558 | 20240614 | 111500 | 20125163000 | 92500 | 92400 | 92700 | 92400 | 105 |
| 559 | 20240614 | 111400 | 20115445500 | 92400 | 92500 | 92700 | 92400 | 515 |
| 560 | 20240614 | 111300 | 20067794600 | 92400 | 92200 | 92500 | 92100 | 611 |
| 561 | 20240614 | 111200 | 20011445600 | 92200 | 92200 | 92200 | 92100 | 496 |
| 562 | 20240614 | 111100 | 19965742100 | 92100 | 91900 | 92200 | 91800 | 1753 |
| 563 | 20240614 | 111000 | 19804431700 | 92000 | 92000 | 92000 | 91700 | 558 |
| 564 | 20240614 | 110900 | 19753128600 | 92000 | 91600 | 92000 | 91600 | 188 |
| 565 | 20240614 | 110800 | 19735872300 | 91600 | 92100 | 92100 | 91600 | 914 |
| 566 | 20240614 | 110700 | 19651864700 | 92000 | 92200 | 92200 | 92000 | 407 |
| 567 | 20240614 | 110600 | 19614372800 | 92000 | 91700 | 92200 | 91600 | 1747 |
| 568 | 20240614 | 110500 | 19453845700 | 91700 | 91600 | 92000 | 91500 | 10150 |
| 569 | 20240614 | 110400 | 18523005900 | 91600 | 91700 | 92000 | 91600 | 1434 |
| 570 | 20240614 | 110300 | 18391448600 | 91800 | 91700 | 92000 | 91600 | 802 |
| 571 | 20240614 | 110200 | 18317863800 | 91700 | 91900 | 92000 | 91500 | 1682 |
| 572 | 20240614 | 110100 | 18163590600 | 91900 | 92200 | 92300 | 91800 | 2430 |
| 573 | 20240614 | 110000 | 17940078800 | 92200 | 92200 | 92400 | 92200 | 1113 |
| 574 | 20240614 | 105900 | 17837383300 | 92200 | 92400 | 92500 | 92200 | 864 |
| 575 | 20240614 | 105800 | 17757557300 | 92400 | 92500 | 92500 | 92300 | 762 |
| 576 | 20240614 | 105700 | 17687157200 | 92400 | 92700 | 92900 | 92400 | 1921 |
| 577 | 20240614 | 105600 | 17509302200 | 92600 | 92600 | 92900 | 92600 | 1247 |
| 578 | 20240614 | 105500 | 17393616000 | 92700 | 92300 | 92700 | 92300 | 923 |
| 579 | 20240614 | 105400 | 17308208600 | 92300 | 92500 | 92500 | 92300 | 657 |
| 580 | 20240614 | 105300 | 17247503200 | 92500 | 92900 | 92900 | 92400 | 4474 |
| 581 | 20240614 | 105200 | 16833065600 | 92800 | 93200 | 93200 | 92800 | 3656 |
| 582 | 20240614 | 105100 | 16493022400 | 93200 | 93200 | 93200 | 93100 | 545 |
| 583 | 20240614 | 105000 | 16442248800 | 93200 | 93300 | 93300 | 93100 | 1307 |
| 584 | 20240614 | 104900 | 16320405500 | 93200 | 93600 | 93600 | 93200 | 2652 |
| 585 | 20240614 | 104800 | 16072584800 | 93600 | 93800 | 93800 | 93500 | 933 |
| 586 | 20240614 | 104700 | 15985232500 | 93700 | 93800 | 93800 | 93700 | 356 |
| 587 | 20240614 | 104600 | 15951860300 | 93800 | 93700 | 93800 | 93700 | 617 |
| 588 | 20240614 | 104500 | 15894028800 | 93700 | 93800 | 93900 | 93600 | 1288 |
| 589 | 20240614 | 104400 | 15773258100 | 93800 | 93900 | 94100 | 93500 | 3814 |
| 590 | 20240614 | 104300 | 15415497300 | 94000 | 94000 | 94200 | 93900 | 1706 |
| 591 | 20240614 | 104200 | 15255212400 | 94000 | 94200 | 94300 | 94000 | 1166 |
| 592 | 20240614 | 104100 | 15145509700 | 94300 | 94100 | 94300 | 94000 | 599 |
| 593 | 20240614 | 104000 | 15089088700 | 94000 | 94400 | 94500 | 94000 | 1200 |
| 594 | 20240614 | 103900 | 14976001800 | 94400 | 94400 | 94600 | 94300 | 676 |
| 595 | 20240614 | 103800 | 14912172700 | 94400 | 94500 | 94500 | 94300 | 251 |
| 596 | 20240614 | 103700 | 14888482700 | 94500 | 94300 | 94500 | 94300 | 713 |
| 597 | 20240614 | 103600 | 14821209700 | 94400 | 94600 | 94700 | 94300 | 1942 |
| 598 | 20240614 | 103500 | 14637665800 | 94300 | 94400 | 94600 | 94300 | 180 |
| 599 | 20240614 | 103400 | 14620672800 | 94500 | 94200 | 94500 | 94200 | 251 |
| 600 | 20240614 | 103300 | 14596994200 | 94300 | 94200 | 94500 | 94100 | 977 |
| 601 | 20240614 | 103200 | 14504937200 | 94300 | 94400 | 94500 | 94200 | 789 |
| 602 | 20240614 | 103100 | 14430489600 | 94400 | 94600 | 94700 | 94400 | 2311 |
| 603 | 20240614 | 103000 | 14211992500 | 94700 | 94600 | 94700 | 94600 | 644 |
| 604 | 20240614 | 102900 | 14151035800 | 94600 | 94400 | 94600 | 94300 | 1394 |
| 605 | 20240614 | 102800 | 14019324100 | 94400 | 94500 | 94500 | 94300 | 1006 |
| 606 | 20240614 | 102700 | 13924356300 | 94500 | 94400 | 94500 | 94300 | 1209 |
| 607 | 20240614 | 102600 | 13810184300 | 94300 | 94400 | 94400 | 94300 | 735 |
| 608 | 20240614 | 102500 | 13740811800 | 94300 | 94300 | 94400 | 94300 | 280 |
| 609 | 20240614 | 102400 | 13714385600 | 94400 | 94300 | 94400 | 94200 | 844 |
| 610 | 20240614 | 102300 | 13634772100 | 94300 | 94100 | 94400 | 94100 | 1967 |
| 611 | 20240614 | 102200 | 13449215100 | 94200 | 94200 | 94200 | 94100 | 355 |
| 612 | 20240614 | 102100 | 13415791000 | 94100 | 94000 | 94300 | 94000 | 315 |
| 613 | 20240614 | 102000 | 13386126400 | 94100 | 94200 | 94400 | 94100 | 1650 |
| 614 | 20240614 | 101900 | 13230613000 | 94300 | 94300 | 94300 | 94200 | 374 |
| 615 | 20240614 | 101800 | 13195361000 | 94300 | 94200 | 94400 | 94200 | 291 |
| 616 | 20240614 | 101700 | 13167918200 | 94400 | 94300 | 94400 | 94100 | 1838 |
| 617 | 20240614 | 101600 | 12994765200 | 94300 | 94300 | 94300 | 94200 | 543 |
| 618 | 20240614 | 101500 | 12943582200 | 94200 | 94300 | 94300 | 94200 | 118 |
| 619 | 20240614 | 101400 | 12932459500 | 94300 | 94200 | 94300 | 93900 | 1120 |
| 620 | 20240614 | 101300 | 12827027200 | 94200 | 94300 | 94300 | 94100 | 426 |
| 621 | 20240614 | 101200 | 12786876800 | 94300 | 94300 | 94400 | 94200 | 607 |
| 622 | 20240614 | 101100 | 12729662700 | 94100 | 94200 | 94300 | 93900 | 248 |
| 623 | 20240614 | 101000 | 12706291100 | 94200 | 94200 | 94400 | 93900 | 2118 |
| 624 | 20240614 | 100900 | 12506907000 | 94200 | 94100 | 94300 | 94100 | 392 |
| 625 | 20240614 | 100800 | 12469989100 | 94200 | 93900 | 94300 | 93900 | 446 |
| 626 | 20240614 | 100700 | 12428048600 | 93900 | 94200 | 94400 | 93800 | 1262 |
| 627 | 20240614 | 100600 | 12309308900 | 94200 | 94200 | 94400 | 94100 | 219 |
| 628 | 20240614 | 100500 | 12288684800 | 94200 | 94200 | 94400 | 94000 | 811 |
| 629 | 20240614 | 100400 | 12212279900 | 93900 | 94000 | 94200 | 93900 | 1377 |
| 630 | 20240614 | 100300 | 12082800200 | 93900 | 94000 | 94000 | 93800 | 783 |
| 631 | 20240614 | 100200 | 12009250000 | 94000 | 94000 | 94200 | 93900 | 135 |
| 632 | 20240614 | 100100 | 11996554300 | 94000 | 94000 | 94300 | 93800 | 1755 |
| 633 | 20240614 | 100000 | 11831489400 | 94100 | 94000 | 94100 | 93900 | 478 |
| 634 | 20240614 | 095900 | 11786550700 | 94000 | 94200 | 94200 | 93900 | 302 |
| 635 | 20240614 | 095800 | 11758161800 | 94200 | 94000 | 94200 | 93800 | 1759 |
| 636 | 20240614 | 095700 | 11592745400 | 94100 | 93800 | 94100 | 93800 | 1004 |
| 637 | 20240614 | 095600 | 11498475000 | 93900 | 93900 | 93900 | 93800 | 358 |
| 638 | 20240614 | 095500 | 11464870000 | 93800 | 94100 | 94100 | 93800 | 1148 |
| 639 | 20240614 | 095400 | 11356981800 | 94100 | 94000 | 94100 | 93900 | 637 |
| 640 | 20240614 | 095300 | 11297070200 | 93900 | 94000 | 94000 | 93700 | 660 |
| 641 | 20240614 | 095200 | 11235109000 | 93900 | 93600 | 94000 | 93600 | 2223 |
| 642 | 20240614 | 095100 | 11026706400 | 93600 | 93500 | 93700 | 93400 | 680 |
| 643 | 20240614 | 095000 | 10963086300 | 93500 | 93500 | 93500 | 93400 | 348 |
| 644 | 20240614 | 094900 | 10930558800 | 93500 | 93600 | 93600 | 93400 | 1642 |
| 645 | 20240614 | 094800 | 10777102500 | 93600 | 93600 | 93700 | 93500 | 790 |
| 646 | 20240614 | 094700 | 10703148900 | 93600 | 93500 | 93700 | 93400 | 1153 |
| 647 | 20240614 | 094600 | 10595349300 | 93500 | 93600 | 93700 | 93400 | 1201 |
| 648 | 20240614 | 094500 | 10483012200 | 93700 | 93600 | 93800 | 93400 | 1347 |
| 649 | 20240614 | 094400 | 10356836800 | 93700 | 93500 | 93700 | 93500 | 563 |
| 650 | 20240614 | 094300 | 10304178200 | 93600 | 93600 | 93600 | 93500 | 457 |
| 651 | 20240614 | 094200 | 10261412400 | 93600 | 93600 | 93900 | 93500 | 1190 |
| 652 | 20240614 | 094100 | 10149923400 | 93600 | 93600 | 93900 | 93500 | 493 |
| 653 | 20240614 | 094000 | 10103736600 | 93600 | 93600 | 93900 | 93500 | 696 |
| 654 | 20240614 | 093900 | 10038596400 | 93900 | 93900 | 93900 | 93500 | 1351 |
| 655 | 20240614 | 093800 | 9912055700 | 93900 | 93600 | 93900 | 93600 | 654 |
| 656 | 20240614 | 093700 | 9850771100 | 93600 | 93900 | 93900 | 93600 | 353 |
| 657 | 20240614 | 093600 | 9817683600 | 93900 | 93500 | 93900 | 93500 | 912 |
| 658 | 20240614 | 093500 | 9732266600 | 93500 | 93500 | 93900 | 93500 | 2313 |
| 659 | 20240614 | 093400 | 9515616100 | 93500 | 93400 | 93600 | 93300 | 911 |
| 660 | 20240614 | 093300 | 9430519400 | 93500 | 93500 | 93600 | 93500 | 665 |
| 661 | 20240614 | 093200 | 9368318900 | 93600 | 93700 | 93800 | 93500 | 2358 |
| 662 | 20240614 | 093100 | 9147581700 | 93800 | 93900 | 93900 | 93700 | 590 |
| 663 | 20240614 | 093000 | 9092247100 | 93700 | 93700 | 94000 | 93600 | 474 |
| 664 | 20240614 | 092900 | 9047803700 | 93700 | 93900 | 94000 | 93700 | 2453 |
| 665 | 20240614 | 092800 | 8817770600 | 93900 | 93900 | 94000 | 93800 | 1153 |
| 666 | 20240614 | 092700 | 8709513800 | 94000 | 94100 | 94100 | 93800 | 189 |
| 667 | 20240614 | 092600 | 8691751400 | 93800 | 94300 | 94500 | 93800 | 3205 |
| 668 | 20240614 | 092500 | 8390185100 | 94400 | 94400 | 94500 | 94400 | 1185 |
| 669 | 20240614 | 092400 | 8278312200 | 94500 | 94500 | 94600 | 94300 | 1131 |
| 670 | 20240614 | 092300 | 8171579100 | 94300 | 94600 | 94900 | 94100 | 1751 |
| 671 | 20240614 | 092200 | 8006104200 | 94400 | 94300 | 94600 | 94200 | 1030 |
| 672 | 20240614 | 092100 | 7908800100 | 94300 | 94400 | 94600 | 94100 | 2272 |
| 673 | 20240614 | 092000 | 7694470900 | 94500 | 94400 | 94500 | 94400 | 423 |
| 674 | 20240614 | 091900 | 7654513600 | 94400 | 94100 | 94500 | 94100 | 1153 |
| 675 | 20240614 | 091800 | 7545834700 | 94100 | 94300 | 94300 | 94100 | 1013 |
| 676 | 20240614 | 091700 | 7450411400 | 94200 | 94400 | 94600 | 94100 | 1667 |
| 677 | 20240614 | 091600 | 7293172300 | 94500 | 94300 | 94600 | 94000 | 2792 |
| 678 | 20240614 | 091500 | 7030000200 | 94500 | 94700 | 94700 | 94000 | 2259 |
| 679 | 20240614 | 091400 | 6817021700 | 94700 | 94900 | 94900 | 94400 | 2161 |
| 680 | 20240614 | 091300 | 6612477500 | 94800 | 94700 | 94900 | 94600 | 965 |
| 681 | 20240614 | 091200 | 6520983500 | 94700 | 94200 | 94900 | 94200 | 3940 |
| 682 | 20240614 | 091100 | 6147901100 | 94300 | 94200 | 94500 | 94100 | 1711 |
| 683 | 20240614 | 091000 | 5986528200 | 94300 | 93300 | 94300 | 93300 | 3244 |
| 684 | 20240614 | 090900 | 5682560000 | 93300 | 93400 | 93400 | 93200 | 1337 |
| 685 | 20240614 | 090800 | 5557842300 | 93400 | 93300 | 93900 | 93100 | 3856 |
| 686 | 20240614 | 090700 | 5198218100 | 93300 | 93700 | 93700 | 93300 | 1942 |
| 687 | 20240614 | 090600 | 5016805800 | 93600 | 93300 | 93800 | 93000 | 3048 |
| 688 | 20240614 | 090500 | 4732375500 | 93100 | 93800 | 93800 | 93000 | 3585 |
| 689 | 20240614 | 090400 | 4397233400 | 93800 | 93500 | 94200 | 93500 | 1353 |
| 690 | 20240614 | 090300 | 4270201100 | 93500 | 94200 | 94200 | 93500 | 12641 |
| 691 | 20240614 | 090200 | 3084153500 | 94100 | 94100 | 94500 | 94000 | 2058 |
| 692 | 20240614 | 090100 | 2890194100 | 94100 | 94900 | 95000 | 94100 | 7266 |
| 693 | 20240614 | 090000 | 2203268600 | 95000 | 93800 | 95300 | 93800 | 23365 |