40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 212500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 3 | 20241108 | 212400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20241108 | 212300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20241108 | 212200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20241108 | 212100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20241108 | 212000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20241108 | 211900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20241108 | 211800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20241108 | 211700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20241108 | 211600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20241108 | 211500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20241108 | 211400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20241108 | 211300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20241108 | 211200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20241108 | 211100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20241108 | 211000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20241108 | 210900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20241108 | 210800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20241108 | 210700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20241108 | 210600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20241108 | 210500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20241108 | 210400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20241108 | 210300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20241108 | 210200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20241108 | 210100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20241108 | 210000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20241108 | 205900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20241108 | 205800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20241108 | 205700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20241108 | 205600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20241108 | 205500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 33 | 20241108 | 205400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20241108 | 205300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20241108 | 205200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20241108 | 205100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20241108 | 205000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20241108 | 204900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20241108 | 204800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20241108 | 204700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20241108 | 204600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20241108 | 204500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20241108 | 204400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20241108 | 204300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20241108 | 204200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20241108 | 204100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20241108 | 204000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20241108 | 203900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20241108 | 203800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20241108 | 203700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20241108 | 203600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20241108 | 203500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20241108 | 203400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20241108 | 203300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20241108 | 203200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20241108 | 203100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20241108 | 203000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20241108 | 202900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20241108 | 202800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20241108 | 202700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20241108 | 202600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20241108 | 202500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 63 | 20241108 | 202400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20241108 | 202300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20241108 | 202200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20241108 | 202100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20241108 | 202000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20241108 | 201900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20241108 | 201800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20241108 | 201700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20241108 | 201600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20241108 | 201500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20241108 | 201400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20241108 | 201300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20241108 | 201200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20241108 | 201100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20241108 | 201000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20241108 | 200900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20241108 | 200800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20241108 | 200700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20241108 | 200600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20241108 | 200500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20241108 | 200400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20241108 | 200300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20241108 | 200200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20241108 | 200100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20241108 | 200000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20241108 | 195900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20241108 | 195800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20241108 | 195700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20241108 | 195600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20241108 | 195500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 93 | 20241108 | 195400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20241108 | 195300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20241108 | 195200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20241108 | 195100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20241108 | 195000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20241108 | 194900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20241108 | 194800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20241108 | 194700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20241108 | 194600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20241108 | 194500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20241108 | 194400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20241108 | 194300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20241108 | 194200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20241108 | 194100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20241108 | 194000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20241108 | 193900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20241108 | 193800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20241108 | 193700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20241108 | 193600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20241108 | 193500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20241108 | 193400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20241108 | 193300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20241108 | 193200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20241108 | 193100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20241108 | 193000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20241108 | 192900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20241108 | 192800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20241108 | 192700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20241108 | 192600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20241108 | 192500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 123 | 20241108 | 192400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20241108 | 192300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20241108 | 192200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20241108 | 192100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20241108 | 192000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20241108 | 191900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20241108 | 191800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20241108 | 191700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20241108 | 191600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20241108 | 191500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20241108 | 191400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20241108 | 191300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20241108 | 191200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20241108 | 191100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20241108 | 191000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20241108 | 190900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20241108 | 190800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20241108 | 190700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20241108 | 190600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20241108 | 190500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20241108 | 190400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20241108 | 190300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20241108 | 190200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20241108 | 190100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20241108 | 190000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20241108 | 185900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20241108 | 185800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20241108 | 185700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20241108 | 185600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20241108 | 185500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 153 | 20241108 | 185400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20241108 | 185300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20241108 | 185200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20241108 | 185100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20241108 | 185000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20241108 | 184900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20241108 | 184800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20241108 | 184700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20241108 | 184600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20241108 | 184500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20241108 | 184400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20241108 | 184300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20241108 | 184200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20241108 | 184100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20241108 | 184000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20241108 | 183900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20241108 | 183800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20241108 | 183700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20241108 | 183600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20241108 | 183500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20241108 | 183400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20241108 | 183300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20241108 | 183200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20241108 | 183100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20241108 | 183000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20241108 | 182900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20241108 | 182800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20241108 | 182700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20241108 | 182600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20241108 | 182500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 183 | 20241108 | 182400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20241108 | 182300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20241108 | 182200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20241108 | 182100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20241108 | 182000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20241108 | 181900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20241108 | 181800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20241108 | 181700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20241108 | 181600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20241108 | 181500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20241108 | 181400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20241108 | 181300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20241108 | 181200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20241108 | 181100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20241108 | 181000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20241108 | 180900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20241108 | 180800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20241108 | 180700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20241108 | 180600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20241108 | 180500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20241108 | 180400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20241108 | 180300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20241108 | 180200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20241108 | 180100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20241108 | 180000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20241108 | 175900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20241108 | 175800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20241108 | 175700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20241108 | 175600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20241108 | 175500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 213 | 20241108 | 175400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20241108 | 175300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20241108 | 175200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20241108 | 175100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20241108 | 175000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20241108 | 174900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20241108 | 174800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20241108 | 174700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20241108 | 174600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20241108 | 174500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20241108 | 174400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20241108 | 174300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20241108 | 174200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 226 | 20241108 | 174100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 227 | 20241108 | 174000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 228 | 20241108 | 173900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 229 | 20241108 | 173800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 230 | 20241108 | 173700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 231 | 20241108 | 173600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 232 | 20241108 | 173500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 233 | 20241108 | 173400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 234 | 20241108 | 173300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 235 | 20241108 | 173200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 236 | 20241108 | 173100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 237 | 20241108 | 173000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 238 | 20241108 | 172900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 239 | 20241108 | 172800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 240 | 20241108 | 172700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 241 | 20241108 | 172600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 242 | 20241108 | 172500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 243 | 20241108 | 172400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 244 | 20241108 | 172300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 245 | 20241108 | 172200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 246 | 20241108 | 172100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 247 | 20241108 | 172000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 248 | 20241108 | 171900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 249 | 20241108 | 171800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 250 | 20241108 | 171700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 251 | 20241108 | 171600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 252 | 20241108 | 171500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 253 | 20241108 | 171400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 254 | 20241108 | 171300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 255 | 20241108 | 171200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 256 | 20241108 | 171100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 257 | 20241108 | 171000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 258 | 20241108 | 170900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 259 | 20241108 | 170800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 260 | 20241108 | 170700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 261 | 20241108 | 170600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 262 | 20241108 | 170500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 263 | 20241108 | 170400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 264 | 20241108 | 170300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 265 | 20241108 | 170200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 266 | 20241108 | 170100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 267 | 20241108 | 170000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 268 | 20241108 | 165900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 269 | 20241108 | 165800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 270 | 20241108 | 165700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 271 | 20241108 | 165600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 272 | 20241108 | 165500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 273 | 20241108 | 165400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 274 | 20241108 | 165300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 275 | 20241108 | 165200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 276 | 20241108 | 165100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 277 | 20241108 | 165000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 278 | 20241108 | 164900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 279 | 20241108 | 164800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 280 | 20241108 | 164700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 281 | 20241108 | 164600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 282 | 20241108 | 164500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 283 | 20241108 | 164400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 284 | 20241108 | 164300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 285 | 20241108 | 164200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 286 | 20241108 | 164100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 287 | 20241108 | 164000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 288 | 20241108 | 163900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 289 | 20241108 | 163800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 290 | 20241108 | 163700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 291 | 20241108 | 163600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 292 | 20241108 | 163500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 293 | 20241108 | 163400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 294 | 20241108 | 163300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 295 | 20241108 | 163200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 296 | 20241108 | 163100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 297 | 20241108 | 163000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 298 | 20241108 | 162900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 299 | 20241108 | 162800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 300 | 20241108 | 162700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 301 | 20241108 | 162600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 302 | 20241108 | 162500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 303 | 20241108 | 162400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 304 | 20241108 | 162300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 305 | 20241108 | 162200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 306 | 20241108 | 162100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 307 | 20241108 | 162000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 308 | 20241108 | 161900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 309 | 20241108 | 161800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 310 | 20241108 | 161700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 311 | 20241108 | 161600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 312 | 20241108 | 161500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 313 | 20241108 | 161400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 314 | 20241108 | 161300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 315 | 20241108 | 161200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 316 | 20241108 | 161100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 317 | 20241108 | 161000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 318 | 20241108 | 160900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 319 | 20241108 | 160800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 320 | 20241108 | 160700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 321 | 20241108 | 160600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 322 | 20241108 | 160500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 323 | 20241108 | 160400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 324 | 20241108 | 160300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 325 | 20241108 | 160200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 326 | 20241108 | 160100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 327 | 20241108 | 160000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 328 | 20241108 | 155900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 329 | 20241108 | 155800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 330 | 20241108 | 155700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 331 | 20241108 | 155600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 332 | 20241108 | 155500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 333 | 20241108 | 155400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 334 | 20241108 | 155300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 335 | 20241108 | 155200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 336 | 20241108 | 155100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 337 | 20241108 | 155000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 338 | 20241108 | 154900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 339 | 20241108 | 154800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 340 | 20241108 | 154700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 341 | 20241108 | 154600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 342 | 20241108 | 154500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 343 | 20241108 | 154400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 344 | 20241108 | 154300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 345 | 20241108 | 154200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 346 | 20241108 | 154100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 347 | 20241108 | 154000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 348 | 20241108 | 153900 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 349 | 20241108 | 153800 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 350 | 20241108 | 153700 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 351 | 20241108 | 153600 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 352 | 20241108 | 153500 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 353 | 20241108 | 153400 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 354 | 20241108 | 153300 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 355 | 20241108 | 153200 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 356 | 20241108 | 153100 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 357 | 20241108 | 153000 | 32111571800 | 95100 | 95100 | 95100 | 95100 | 17169 |
| 358 | 20241108 | 152900 | 30478799900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 359 | 20241108 | 152800 | 30478799900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 360 | 20241108 | 152700 | 30478799900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 361 | 20241108 | 152600 | 30478799900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 362 | 20241108 | 152500 | 30478799900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 363 | 20241108 | 152400 | 30478799900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 364 | 20241108 | 152300 | 30478799900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 365 | 20241108 | 152200 | 30478799900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 366 | 20241108 | 152100 | 30478799900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 367 | 20241108 | 152000 | 30478799900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 368 | 20241108 | 151900 | 30478799900 | 95600 | 95300 | 95800 | 95200 | 2202 |
| 369 | 20241108 | 151800 | 30268396600 | 95400 | 95400 | 95500 | 95100 | 1724 |
| 370 | 20241108 | 151700 | 30104066400 | 95400 | 95400 | 95500 | 95400 | 1158 |
| 371 | 20241108 | 151600 | 29993489400 | 95400 | 95500 | 95500 | 95400 | 657 |
| 372 | 20241108 | 151500 | 29930781400 | 95500 | 95400 | 95500 | 95400 | 745 |
| 373 | 20241108 | 151400 | 29859655900 | 95400 | 95400 | 95500 | 95300 | 2398 |
| 374 | 20241108 | 151300 | 29630879100 | 95300 | 95300 | 95400 | 95300 | 781 |
| 375 | 20241108 | 151200 | 29556422700 | 95400 | 95400 | 95400 | 95300 | 155 |
| 376 | 20241108 | 151100 | 29541641300 | 95300 | 95400 | 95400 | 95300 | 921 |
| 377 | 20241108 | 151000 | 29453843200 | 95400 | 95300 | 95400 | 95200 | 583 |
| 378 | 20241108 | 150900 | 29398274100 | 95300 | 95200 | 95300 | 95200 | 230 |
| 379 | 20241108 | 150800 | 29376359800 | 95300 | 95100 | 95600 | 95100 | 2327 |
| 380 | 20241108 | 150700 | 29154644700 | 95200 | 95200 | 95200 | 95100 | 852 |
| 381 | 20241108 | 150600 | 29073560100 | 95200 | 95100 | 95200 | 95100 | 348 |
| 382 | 20241108 | 150500 | 29040453900 | 95100 | 95100 | 95200 | 95100 | 627 |
| 383 | 20241108 | 150400 | 28980808200 | 95100 | 95200 | 95200 | 95100 | 935 |
| 384 | 20241108 | 150300 | 28891831500 | 95100 | 95200 | 95300 | 95000 | 875 |
| 385 | 20241108 | 150200 | 28808556800 | 95300 | 95200 | 95400 | 95200 | 1234 |
| 386 | 20241108 | 150100 | 28691017800 | 95300 | 95300 | 95400 | 95200 | 1078 |
| 387 | 20241108 | 150000 | 28588278500 | 95400 | 95400 | 95400 | 95300 | 463 |
| 388 | 20241108 | 145900 | 28544131200 | 95300 | 95600 | 95600 | 95300 | 667 |
| 389 | 20241108 | 145800 | 28480492300 | 95500 | 95400 | 95500 | 95300 | 891 |
| 390 | 20241108 | 145700 | 28395485000 | 95400 | 95400 | 95400 | 95300 | 359 |
| 391 | 20241108 | 145600 | 28361245300 | 95300 | 95500 | 95500 | 95300 | 723 |
| 392 | 20241108 | 145500 | 28292300000 | 95500 | 95500 | 95500 | 95400 | 994 |
| 393 | 20241108 | 145400 | 28197390000 | 95500 | 95400 | 95500 | 95400 | 406 |
| 394 | 20241108 | 145300 | 28158625900 | 95500 | 95500 | 95500 | 95400 | 205 |
| 395 | 20241108 | 145200 | 28139063900 | 95400 | 95200 | 95400 | 95200 | 984 |
| 396 | 20241108 | 145100 | 28045226900 | 95200 | 95500 | 95600 | 95200 | 789 |
| 397 | 20241108 | 145000 | 27969960100 | 95600 | 95900 | 95900 | 95500 | 369 |
| 398 | 20241108 | 144900 | 27934678600 | 95700 | 95700 | 95900 | 95600 | 1130 |
| 399 | 20241108 | 144800 | 27826496700 | 95600 | 95600 | 95700 | 95500 | 608 |
| 400 | 20241108 | 144700 | 27768341200 | 95600 | 95900 | 96000 | 95600 | 560 |
| 401 | 20241108 | 144600 | 27714745600 | 96000 | 95800 | 96000 | 95500 | 1172 |
| 402 | 20241108 | 144500 | 27602505400 | 95900 | 95900 | 95900 | 95500 | 1351 |
| 403 | 20241108 | 144400 | 27473067700 | 95900 | 95900 | 95900 | 95800 | 445 |
| 404 | 20241108 | 144300 | 27430396600 | 95900 | 95900 | 96000 | 95800 | 1073 |
| 405 | 20241108 | 144200 | 27327484900 | 95900 | 96000 | 96000 | 95800 | 640 |
| 406 | 20241108 | 144100 | 27266117700 | 96000 | 95900 | 96000 | 95600 | 1809 |
| 407 | 20241108 | 144000 | 27092760300 | 95900 | 95800 | 95900 | 95700 | 1055 |
| 408 | 20241108 | 143900 | 26991676700 | 95800 | 95800 | 95800 | 95700 | 217 |
| 409 | 20241108 | 143800 | 26970905700 | 95800 | 95900 | 95900 | 95700 | 724 |
| 410 | 20241108 | 143700 | 26901509900 | 95900 | 95800 | 95900 | 95700 | 1110 |
| 411 | 20241108 | 143600 | 26795135500 | 95700 | 95800 | 95900 | 95700 | 288 |
| 412 | 20241108 | 143500 | 26767546400 | 95700 | 95700 | 95800 | 95600 | 850 |
| 413 | 20241108 | 143400 | 26686206200 | 95800 | 95700 | 95800 | 95600 | 2336 |
| 414 | 20241108 | 143300 | 26462491200 | 95800 | 95700 | 95800 | 95700 | 559 |
| 415 | 20241108 | 143200 | 26408983200 | 95700 | 95600 | 95700 | 95600 | 376 |
| 416 | 20241108 | 143100 | 26373010600 | 95600 | 95500 | 95600 | 95400 | 852 |
| 417 | 20241108 | 143000 | 26291617800 | 95500 | 95500 | 95500 | 95300 | 1124 |
| 418 | 20241108 | 142900 | 26184306100 | 95500 | 95500 | 95500 | 95300 | 724 |
| 419 | 20241108 | 142800 | 26115191200 | 95500 | 95500 | 95500 | 95300 | 787 |
| 420 | 20241108 | 142700 | 26040049700 | 95400 | 95400 | 95500 | 95300 | 359 |
| 421 | 20241108 | 142600 | 26005776300 | 95300 | 95500 | 95500 | 95300 | 927 |
| 422 | 20241108 | 142500 | 25917293200 | 95500 | 95300 | 95500 | 95300 | 899 |
| 423 | 20241108 | 142400 | 25831510100 | 95300 | 95400 | 95500 | 95300 | 650 |
| 424 | 20241108 | 142300 | 25769518200 | 95400 | 95500 | 95500 | 95300 | 400 |
| 425 | 20241108 | 142200 | 25731335200 | 95500 | 95500 | 95500 | 95300 | 922 |
| 426 | 20241108 | 142100 | 25643335100 | 95500 | 95300 | 95500 | 95300 | 388 |
| 427 | 20241108 | 142000 | 25606309700 | 95000 | 95500 | 95500 | 95000 | 654 |
| 428 | 20241108 | 141900 | 25543904400 | 95500 | 95500 | 95500 | 95400 | 567 |
| 429 | 20241108 | 141800 | 25489792000 | 95300 | 95400 | 95500 | 95200 | 691 |
| 430 | 20241108 | 141700 | 25423897300 | 95300 | 95400 | 95500 | 95300 | 582 |
| 431 | 20241108 | 141600 | 25368358100 | 95400 | 95300 | 95500 | 95300 | 692 |
| 432 | 20241108 | 141500 | 25302356300 | 95300 | 95500 | 95500 | 95300 | 504 |
| 433 | 20241108 | 141400 | 25254272000 | 95500 | 95500 | 95600 | 95500 | 383 |
| 434 | 20241108 | 141300 | 25217675400 | 95500 | 95400 | 95600 | 95300 | 1374 |
| 435 | 20241108 | 141200 | 25086494600 | 95400 | 95400 | 95600 | 95400 | 588 |
| 436 | 20241108 | 141100 | 25030354300 | 95400 | 95500 | 95500 | 95400 | 318 |
| 437 | 20241108 | 141000 | 24999987900 | 95500 | 95400 | 95500 | 95200 | 836 |
| 438 | 20241108 | 140900 | 24920213900 | 95300 | 95500 | 95500 | 95100 | 1227 |
| 439 | 20241108 | 140800 | 24803277500 | 95500 | 95400 | 95500 | 95400 | 577 |
| 440 | 20241108 | 140700 | 24748176900 | 95500 | 95500 | 95500 | 95400 | 526 |
| 441 | 20241108 | 140600 | 24697944700 | 95500 | 95400 | 95500 | 95300 | 520 |
| 442 | 20241108 | 140500 | 24648321700 | 95300 | 95300 | 95400 | 95200 | 668 |
| 443 | 20241108 | 140400 | 24584629500 | 95300 | 95300 | 95400 | 95200 | 1194 |
| 444 | 20241108 | 140300 | 24470839300 | 95300 | 95300 | 95400 | 95200 | 903 |
| 445 | 20241108 | 140200 | 24384782800 | 95300 | 95300 | 95300 | 95300 | 395 |
| 446 | 20241108 | 140100 | 24347139300 | 95300 | 95300 | 95400 | 95100 | 1270 |
| 447 | 20241108 | 140000 | 24226153200 | 95200 | 95300 | 95300 | 95200 | 321 |
| 448 | 20241108 | 135900 | 24195572900 | 95300 | 95100 | 95300 | 95100 | 442 |
| 449 | 20241108 | 135800 | 24153498600 | 95100 | 95000 | 95200 | 95000 | 521 |
| 450 | 20241108 | 135700 | 24103948900 | 95100 | 95000 | 95100 | 95000 | 1586 |
| 451 | 20241108 | 135600 | 23953122900 | 95100 | 95200 | 95200 | 95100 | 466 |
| 452 | 20241108 | 135500 | 23908776100 | 95200 | 95100 | 95300 | 95000 | 1120 |
| 453 | 20241108 | 135400 | 23802203900 | 95200 | 95300 | 95300 | 95000 | 669 |
| 454 | 20241108 | 135300 | 23738521700 | 95200 | 95200 | 95300 | 95100 | 329 |
| 455 | 20241108 | 135200 | 23707205700 | 95300 | 95200 | 95400 | 95100 | 1047 |
| 456 | 20241108 | 135100 | 23607454800 | 95100 | 95200 | 95300 | 95100 | 306 |
| 457 | 20241108 | 135000 | 23578332000 | 95400 | 95300 | 95500 | 95200 | 453 |
| 458 | 20241108 | 134900 | 23535157500 | 95400 | 95200 | 95400 | 95100 | 672 |
| 459 | 20241108 | 134800 | 23471090800 | 95200 | 95400 | 95400 | 95000 | 848 |
| 460 | 20241108 | 134700 | 23390338600 | 95400 | 95600 | 95700 | 95400 | 620 |
| 461 | 20241108 | 134600 | 23331141900 | 95600 | 95500 | 95700 | 95300 | 874 |
| 462 | 20241108 | 134500 | 23247590600 | 95600 | 95600 | 95700 | 95500 | 406 |
| 463 | 20241108 | 134400 | 23208756400 | 95700 | 95600 | 95700 | 95500 | 508 |
| 464 | 20241108 | 134300 | 23160177900 | 95500 | 95500 | 95900 | 95400 | 865 |
| 465 | 20241108 | 134200 | 23077482400 | 95500 | 95700 | 95700 | 95400 | 220 |
| 466 | 20241108 | 134100 | 23056457100 | 95700 | 95500 | 95800 | 95500 | 595 |
| 467 | 20241108 | 134000 | 22999540900 | 95500 | 95500 | 95700 | 95400 | 814 |
| 468 | 20241108 | 133900 | 22921714000 | 95500 | 95500 | 95700 | 95400 | 417 |
| 469 | 20241108 | 133800 | 22881835100 | 95500 | 95600 | 95900 | 95400 | 584 |
| 470 | 20241108 | 133700 | 22825997200 | 95600 | 95700 | 95700 | 95300 | 970 |
| 471 | 20241108 | 133600 | 22733319200 | 95600 | 95500 | 95700 | 95400 | 371 |
| 472 | 20241108 | 133500 | 22697849300 | 95500 | 95600 | 95700 | 95400 | 605 |
| 473 | 20241108 | 133400 | 22640036700 | 95500 | 95500 | 95600 | 95400 | 722 |
| 474 | 20241108 | 133300 | 22571062300 | 95500 | 95500 | 95600 | 95200 | 992 |
| 475 | 20241108 | 133200 | 22476374600 | 95500 | 95300 | 95600 | 95300 | 407 |
| 476 | 20241108 | 133100 | 22437515000 | 95400 | 95600 | 95700 | 95300 | 938 |
| 477 | 20241108 | 133000 | 22347893400 | 95700 | 95700 | 95700 | 95600 | 296 |
| 478 | 20241108 | 132900 | 22319569400 | 95700 | 95600 | 95700 | 95500 | 756 |
| 479 | 20241108 | 132800 | 22247290200 | 95600 | 95300 | 95600 | 95300 | 562 |
| 480 | 20241108 | 132700 | 22193665400 | 95400 | 95400 | 95600 | 95200 | 734 |
| 481 | 20241108 | 132600 | 22123618800 | 95400 | 95400 | 95500 | 95400 | 644 |
| 482 | 20241108 | 132500 | 22062146000 | 95400 | 95400 | 95400 | 95300 | 461 |
| 483 | 20241108 | 132400 | 22018169300 | 95400 | 95300 | 95400 | 95300 | 201 |
| 484 | 20241108 | 132300 | 21998998100 | 95400 | 95500 | 95500 | 95300 | 685 |
| 485 | 20241108 | 132200 | 21933639000 | 95500 | 95300 | 95500 | 95200 | 1207 |
| 486 | 20241108 | 132100 | 21818519900 | 95300 | 95300 | 95400 | 95200 | 301 |
| 487 | 20241108 | 132000 | 21789835300 | 95400 | 95400 | 95400 | 95300 | 582 |
| 488 | 20241108 | 131900 | 21734331600 | 95400 | 95400 | 95400 | 95200 | 503 |
| 489 | 20241108 | 131800 | 21686384200 | 95400 | 95400 | 95400 | 95300 | 257 |
| 490 | 20241108 | 131700 | 21661868500 | 95400 | 95300 | 95500 | 95300 | 662 |
| 491 | 20241108 | 131600 | 21598693000 | 95400 | 95300 | 95400 | 95200 | 665 |
| 492 | 20241108 | 131500 | 21535278600 | 95300 | 95400 | 95400 | 95300 | 293 |
| 493 | 20241108 | 131400 | 21507346800 | 95300 | 95300 | 95400 | 95200 | 806 |
| 494 | 20241108 | 131300 | 21430504800 | 95300 | 95100 | 95400 | 95100 | 529 |
| 495 | 20241108 | 131200 | 21380082800 | 95200 | 95400 | 95400 | 95100 | 320 |
| 496 | 20241108 | 131100 | 21349591900 | 95400 | 95400 | 95400 | 95300 | 525 |
| 497 | 20241108 | 131000 | 21299510000 | 95500 | 95300 | 95500 | 95300 | 612 |
| 498 | 20241108 | 130900 | 21241121700 | 95400 | 95400 | 95400 | 95300 | 96 |
| 499 | 20241108 | 130800 | 21231965700 | 95400 | 95300 | 95500 | 95200 | 1108 |
| 500 | 20241108 | 130700 | 21126319900 | 95200 | 95300 | 95400 | 95200 | 629 |
| 501 | 20241108 | 130600 | 21066346200 | 95200 | 95200 | 95300 | 95200 | 113 |
| 502 | 20241108 | 130500 | 21055580700 | 95300 | 95500 | 95500 | 95200 | 411 |
| 503 | 20241108 | 130400 | 21016391400 | 95300 | 95200 | 95500 | 95200 | 889 |
| 504 | 20241108 | 130300 | 20931644100 | 95200 | 95400 | 95400 | 95200 | 356 |
| 505 | 20241108 | 130200 | 20897713100 | 95400 | 95400 | 95500 | 95300 | 573 |
| 506 | 20241108 | 130100 | 20843049600 | 95300 | 95300 | 95400 | 95300 | 454 |
| 507 | 20241108 | 130000 | 20799761900 | 95300 | 95500 | 95500 | 95200 | 555 |
| 508 | 20241108 | 125900 | 20746846100 | 95400 | 95400 | 95500 | 95400 | 638 |
| 509 | 20241108 | 125800 | 20685962600 | 95400 | 95400 | 95500 | 95300 | 556 |
| 510 | 20241108 | 125700 | 20632901600 | 95400 | 95500 | 95600 | 95400 | 620 |
| 511 | 20241108 | 125600 | 20573686200 | 95500 | 95700 | 95700 | 95300 | 465 |
| 512 | 20241108 | 125500 | 20529255100 | 95700 | 95600 | 95800 | 95500 | 720 |
| 513 | 20241108 | 125400 | 20460358300 | 95600 | 95600 | 95700 | 95400 | 535 |
| 514 | 20241108 | 125300 | 20409228600 | 95600 | 95600 | 95800 | 95500 | 609 |
| 515 | 20241108 | 125200 | 20351017700 | 95700 | 95700 | 95800 | 95600 | 1163 |
| 516 | 20241108 | 125100 | 20239723800 | 95600 | 95600 | 95700 | 95400 | 470 |
| 517 | 20241108 | 125000 | 20194780300 | 95600 | 95700 | 95700 | 95600 | 255 |
| 518 | 20241108 | 124900 | 20170381300 | 95700 | 95600 | 95900 | 95500 | 890 |
| 519 | 20241108 | 124800 | 20085171200 | 95600 | 95600 | 95600 | 95500 | 539 |
| 520 | 20241108 | 124700 | 20033653200 | 95500 | 95600 | 95600 | 95400 | 750 |
| 521 | 20241108 | 124600 | 19962018100 | 95700 | 95600 | 95700 | 95500 | 1095 |
| 522 | 20241108 | 124500 | 19857355600 | 95600 | 95900 | 95900 | 95600 | 195 |
| 523 | 20241108 | 124400 | 19838683800 | 95900 | 96000 | 96000 | 95800 | 444 |
| 524 | 20241108 | 124300 | 19796103300 | 96000 | 96000 | 96000 | 95900 | 1114 |
| 525 | 20241108 | 124200 | 19689162800 | 95900 | 95900 | 96000 | 95900 | 139 |
| 526 | 20241108 | 124100 | 19675826500 | 95900 | 95700 | 95900 | 95700 | 457 |
| 527 | 20241108 | 124000 | 19632041800 | 95700 | 95900 | 96000 | 95700 | 1154 |
| 528 | 20241108 | 123900 | 19521427700 | 96000 | 96000 | 96100 | 96000 | 611 |
| 529 | 20241108 | 123800 | 19462760500 | 96000 | 96100 | 96100 | 96000 | 567 |
| 530 | 20241108 | 123700 | 19408279400 | 96100 | 96200 | 96200 | 96000 | 1535 |
| 531 | 20241108 | 123600 | 19260761200 | 96200 | 96200 | 96200 | 96100 | 318 |
| 532 | 20241108 | 123500 | 19230170200 | 96200 | 96100 | 96200 | 96000 | 493 |
| 533 | 20241108 | 123400 | 19182779300 | 96100 | 96000 | 96100 | 95900 | 812 |
| 534 | 20241108 | 123300 | 19104791300 | 96000 | 96000 | 96000 | 95900 | 456 |
| 535 | 20241108 | 123200 | 19061017700 | 96000 | 96000 | 96000 | 95900 | 231 |
| 536 | 20241108 | 123100 | 19038841900 | 96000 | 96000 | 96000 | 95900 | 919 |
| 537 | 20241108 | 123000 | 18950621800 | 95900 | 95900 | 96000 | 95900 | 127 |
| 538 | 20241108 | 122900 | 18938432200 | 95900 | 96000 | 96000 | 95900 | 542 |
| 539 | 20241108 | 122800 | 18886401100 | 95900 | 96000 | 96000 | 95900 | 690 |
| 540 | 20241108 | 122700 | 18820163300 | 96000 | 95900 | 96000 | 95900 | 563 |
| 541 | 20241108 | 122600 | 18766142900 | 96000 | 95900 | 96000 | 95800 | 317 |
| 542 | 20241108 | 122500 | 18735736500 | 95800 | 95900 | 96000 | 95700 | 1322 |
| 543 | 20241108 | 122400 | 18608927100 | 95900 | 95900 | 96000 | 95800 | 550 |
| 544 | 20241108 | 122300 | 18556173300 | 95900 | 95900 | 95900 | 95800 | 214 |
| 545 | 20241108 | 122200 | 18535653100 | 95900 | 95900 | 96000 | 95800 | 929 |
| 546 | 20241108 | 122100 | 18446528700 | 95800 | 96000 | 96000 | 95800 | 244 |
| 547 | 20241108 | 122000 | 18423131800 | 95900 | 95900 | 96000 | 95900 | 474 |
| 548 | 20241108 | 121900 | 18377658900 | 95900 | 95800 | 96000 | 95700 | 976 |
| 549 | 20241108 | 121800 | 18284110500 | 95700 | 95700 | 95800 | 95700 | 197 |
| 550 | 20241108 | 121700 | 18265238300 | 95800 | 95800 | 96000 | 95700 | 430 |
| 551 | 20241108 | 121600 | 18224041300 | 95800 | 95900 | 95900 | 95800 | 971 |
| 552 | 20241108 | 121500 | 18130998900 | 95900 | 95900 | 96000 | 95800 | 498 |
| 553 | 20241108 | 121400 | 18083232700 | 96000 | 95900 | 96000 | 95900 | 331 |
| 554 | 20241108 | 121300 | 18051459600 | 95900 | 95900 | 96100 | 95900 | 1215 |
| 555 | 20241108 | 121200 | 17934822100 | 96000 | 96000 | 96000 | 95900 | 283 |
| 556 | 20241108 | 121100 | 17907655300 | 96000 | 96000 | 96000 | 95900 | 291 |
| 557 | 20241108 | 121000 | 17879723400 | 95900 | 96000 | 96000 | 95800 | 869 |
| 558 | 20241108 | 120900 | 17796347800 | 96000 | 95900 | 96000 | 95900 | 103 |
| 559 | 20241108 | 120800 | 17786460600 | 96000 | 96000 | 96000 | 95900 | 406 |
| 560 | 20241108 | 120700 | 17747510600 | 96000 | 95800 | 96000 | 95700 | 616 |
| 561 | 20241108 | 120600 | 17688472100 | 95800 | 96000 | 96000 | 95700 | 854 |
| 562 | 20241108 | 120500 | 17606591100 | 96000 | 96000 | 96000 | 95700 | 672 |
| 563 | 20241108 | 120400 | 17542115500 | 95900 | 95800 | 96000 | 95800 | 477 |
| 564 | 20241108 | 120300 | 17496353800 | 95900 | 96000 | 96000 | 95900 | 423 |
| 565 | 20241108 | 120200 | 17455770800 | 96000 | 95900 | 96000 | 95900 | 1372 |
| 566 | 20241108 | 120100 | 17324138800 | 96000 | 96000 | 96000 | 95900 | 607 |
| 567 | 20241108 | 120000 | 17265868500 | 95900 | 96000 | 96000 | 95900 | 88 |
| 568 | 20241108 | 115900 | 17257423800 | 96000 | 96000 | 96000 | 95900 | 715 |
| 569 | 20241108 | 115800 | 17188793200 | 96000 | 96000 | 96000 | 95900 | 699 |
| 570 | 20241108 | 115700 | 17121691600 | 96000 | 96000 | 96000 | 95900 | 278 |
| 571 | 20241108 | 115600 | 17095004100 | 95900 | 96000 | 96000 | 95900 | 598 |
| 572 | 20241108 | 115500 | 17037603500 | 96000 | 96000 | 96000 | 95800 | 382 |
| 573 | 20241108 | 115400 | 17000944800 | 96000 | 95900 | 96000 | 95800 | 679 |
| 574 | 20241108 | 115300 | 16935805700 | 95900 | 95800 | 95900 | 95800 | 258 |
| 575 | 20241108 | 115200 | 16911084500 | 95800 | 95800 | 95900 | 95700 | 971 |
| 576 | 20241108 | 115100 | 16818067500 | 95800 | 95800 | 95800 | 95700 | 103 |
| 577 | 20241108 | 115000 | 16808201600 | 95800 | 95900 | 95900 | 95700 | 692 |
| 578 | 20241108 | 114900 | 16741869700 | 95900 | 95900 | 95900 | 95800 | 774 |
| 579 | 20241108 | 114800 | 16667647700 | 95800 | 95900 | 95900 | 95800 | 87 |
| 580 | 20241108 | 114700 | 16659306800 | 95900 | 95700 | 95900 | 95700 | 387 |
| 581 | 20241108 | 114600 | 16622222300 | 95700 | 95900 | 95900 | 95600 | 999 |
| 582 | 20241108 | 114500 | 16526486600 | 95800 | 95900 | 96000 | 95800 | 354 |
| 583 | 20241108 | 114400 | 16492543900 | 96000 | 96000 | 96000 | 95900 | 320 |
| 584 | 20241108 | 114300 | 16461840400 | 96000 | 95800 | 96000 | 95700 | 893 |
| 585 | 20241108 | 114200 | 16376221400 | 95800 | 95900 | 96000 | 95700 | 434 |
| 586 | 20241108 | 114100 | 16334633900 | 95900 | 96000 | 96000 | 95800 | 184 |
| 587 | 20241108 | 114000 | 16316991300 | 95900 | 95700 | 96000 | 95600 | 1188 |
| 588 | 20241108 | 113900 | 16203096300 | 95600 | 95700 | 95700 | 95500 | 421 |
| 589 | 20241108 | 113800 | 16162856800 | 95700 | 95900 | 95900 | 95500 | 850 |
| 590 | 20241108 | 113700 | 16081452300 | 95800 | 95800 | 95900 | 95700 | 701 |
| 591 | 20241108 | 113600 | 16014294600 | 95800 | 95700 | 95800 | 95700 | 205 |
| 592 | 20241108 | 113500 | 15994658400 | 95800 | 96000 | 96000 | 95600 | 494 |
| 593 | 20241108 | 113400 | 15947297800 | 96000 | 95900 | 96000 | 95800 | 941 |
| 594 | 20241108 | 113300 | 15857030000 | 95900 | 96000 | 96000 | 95900 | 479 |
| 595 | 20241108 | 113200 | 15811051900 | 95900 | 96000 | 96000 | 95900 | 389 |
| 596 | 20241108 | 113100 | 15773730000 | 96000 | 95900 | 96000 | 95800 | 868 |
| 597 | 20241108 | 113000 | 15690450300 | 96000 | 95900 | 96000 | 95800 | 412 |
| 598 | 20241108 | 112900 | 15650929200 | 95900 | 95900 | 95900 | 95800 | 527 |
| 599 | 20241108 | 112800 | 15600420500 | 95800 | 95900 | 95900 | 95800 | 537 |
| 600 | 20241108 | 112700 | 15548923300 | 95800 | 95700 | 95900 | 95700 | 372 |
| 601 | 20241108 | 112600 | 15513284900 | 95700 | 95800 | 95800 | 95700 | 546 |
| 602 | 20241108 | 112500 | 15461027400 | 95800 | 95600 | 95800 | 95600 | 641 |
| 603 | 20241108 | 112400 | 15399667300 | 95700 | 95600 | 95700 | 95600 | 383 |
| 604 | 20241108 | 112300 | 15363015000 | 95700 | 95600 | 95700 | 95600 | 93 |
| 605 | 20241108 | 112200 | 15354120300 | 95700 | 95700 | 95700 | 95600 | 542 |
| 606 | 20241108 | 112100 | 15302283100 | 95600 | 95500 | 95700 | 95500 | 642 |
| 607 | 20241108 | 112000 | 15240909300 | 95500 | 95800 | 95800 | 95400 | 911 |
| 608 | 20241108 | 111900 | 15153830900 | 95700 | 95800 | 95800 | 95600 | 832 |
| 609 | 20241108 | 111800 | 15074188800 | 95800 | 95800 | 95800 | 95700 | 233 |
| 610 | 20241108 | 111700 | 15051868000 | 95700 | 95900 | 95900 | 95600 | 886 |
| 611 | 20241108 | 111600 | 14967093800 | 95900 | 95900 | 95900 | 95700 | 1066 |
| 612 | 20241108 | 111500 | 14864955400 | 95900 | 95900 | 95900 | 95800 | 279 |
| 613 | 20241108 | 111400 | 14838200200 | 95900 | 95900 | 95900 | 95800 | 184 |
| 614 | 20241108 | 111300 | 14820559400 | 95900 | 95800 | 95900 | 95700 | 746 |
| 615 | 20241108 | 111200 | 14749062700 | 95800 | 95800 | 95800 | 95700 | 255 |
| 616 | 20241108 | 111100 | 14724634700 | 95800 | 95700 | 95900 | 95600 | 317 |
| 617 | 20241108 | 111000 | 14694281700 | 95700 | 95700 | 95800 | 95600 | 511 |
| 618 | 20241108 | 110900 | 14645381200 | 95700 | 96000 | 96000 | 95700 | 709 |
| 619 | 20241108 | 110800 | 14577419800 | 96000 | 96100 | 96100 | 95800 | 423 |
| 620 | 20241108 | 110700 | 14536809800 | 96000 | 96000 | 96100 | 95900 | 590 |
| 621 | 20241108 | 110600 | 14480167700 | 96000 | 95900 | 96000 | 95900 | 907 |
| 622 | 20241108 | 110500 | 14393151800 | 96000 | 96000 | 96000 | 95900 | 281 |
| 623 | 20241108 | 110400 | 14366180300 | 95900 | 95900 | 96000 | 95900 | 620 |
| 624 | 20241108 | 110300 | 14306689200 | 95800 | 96200 | 96200 | 95800 | 1051 |
| 625 | 20241108 | 110200 | 14205696900 | 96100 | 96300 | 96300 | 96000 | 996 |
| 626 | 20241108 | 110100 | 14109942900 | 96200 | 96100 | 96300 | 96100 | 808 |
| 627 | 20241108 | 110000 | 14032213600 | 96000 | 95800 | 96100 | 95700 | 3866 |
| 628 | 20241108 | 105900 | 13661480300 | 95800 | 96000 | 96000 | 95800 | 792 |
| 629 | 20241108 | 105800 | 13585547200 | 95900 | 96000 | 96000 | 95900 | 747 |
| 630 | 20241108 | 105700 | 13513868200 | 96000 | 95900 | 96000 | 95900 | 203 |
| 631 | 20241108 | 105600 | 13494382400 | 95900 | 95800 | 96000 | 95800 | 245 |
| 632 | 20241108 | 105500 | 13470880900 | 95800 | 96000 | 96000 | 95800 | 514 |
| 633 | 20241108 | 105400 | 13421552100 | 96100 | 96000 | 96200 | 95900 | 979 |
| 634 | 20241108 | 105300 | 13327460600 | 96000 | 96500 | 96500 | 95800 | 2679 |
| 635 | 20241108 | 105200 | 13069802000 | 96400 | 96300 | 96500 | 96200 | 485 |
| 636 | 20241108 | 105100 | 13023056100 | 96200 | 96000 | 96300 | 96000 | 826 |
| 637 | 20241108 | 105000 | 12943592100 | 96200 | 96000 | 96500 | 95800 | 4848 |
| 638 | 20241108 | 104900 | 12477438100 | 96000 | 96100 | 96200 | 95900 | 713 |
| 639 | 20241108 | 104800 | 12408916200 | 96100 | 96000 | 96200 | 95800 | 622 |
| 640 | 20241108 | 104700 | 12349208200 | 96000 | 96200 | 96200 | 95800 | 427 |
| 641 | 20241108 | 104600 | 12308249600 | 96100 | 96000 | 96300 | 95900 | 521 |
| 642 | 20241108 | 104500 | 12258222000 | 96000 | 95900 | 96300 | 95700 | 1283 |
| 643 | 20241108 | 104400 | 12135126400 | 96000 | 96500 | 96600 | 95900 | 690 |
| 644 | 20241108 | 104300 | 12068646100 | 96600 | 96500 | 96600 | 96500 | 1661 |
| 645 | 20241108 | 104200 | 11908288000 | 96600 | 96500 | 96600 | 96300 | 1676 |
| 646 | 20241108 | 104100 | 11746710600 | 96500 | 96300 | 96500 | 96200 | 763 |
| 647 | 20241108 | 104000 | 11673154500 | 96300 | 96000 | 96300 | 96000 | 2798 |
| 648 | 20241108 | 103900 | 11404263800 | 96000 | 95700 | 96000 | 95700 | 2003 |
| 649 | 20241108 | 103800 | 11212320600 | 95700 | 95400 | 95800 | 95400 | 3533 |
| 650 | 20241108 | 103700 | 10874498900 | 95500 | 95300 | 95500 | 95300 | 1225 |
| 651 | 20241108 | 103600 | 10757661000 | 95300 | 95400 | 95400 | 95300 | 1245 |
| 652 | 20241108 | 103500 | 10638963500 | 95300 | 94600 | 95500 | 94600 | 4717 |
| 653 | 20241108 | 103400 | 10190172800 | 94600 | 94600 | 94700 | 94400 | 1667 |
| 654 | 20241108 | 103300 | 10032556800 | 94600 | 95100 | 95100 | 94600 | 1938 |
| 655 | 20241108 | 103200 | 9848863500 | 95000 | 94700 | 95100 | 94700 | 3305 |
| 656 | 20241108 | 103100 | 9535210300 | 94700 | 94500 | 94800 | 94500 | 1899 |
| 657 | 20241108 | 103000 | 9355340800 | 94500 | 94600 | 94600 | 94500 | 183 |
| 658 | 20241108 | 102900 | 9338032700 | 94600 | 94600 | 94700 | 94500 | 796 |
| 659 | 20241108 | 102800 | 9262725100 | 94400 | 94300 | 94700 | 94300 | 1729 |
| 660 | 20241108 | 102700 | 9099315600 | 94300 | 94300 | 94300 | 94100 | 1136 |
| 661 | 20241108 | 102600 | 8992216900 | 94300 | 94200 | 94300 | 94100 | 590 |
| 662 | 20241108 | 102500 | 8936654600 | 94200 | 94000 | 94300 | 94000 | 3373 |
| 663 | 20241108 | 102400 | 8619078500 | 94000 | 94400 | 94400 | 93900 | 2330 |
| 664 | 20241108 | 102300 | 8399762600 | 94400 | 94100 | 94600 | 94100 | 3948 |
| 665 | 20241108 | 102200 | 8026970200 | 94100 | 94000 | 94100 | 93900 | 1957 |
| 666 | 20241108 | 102100 | 7842934000 | 94000 | 93900 | 94000 | 93900 | 676 |
| 667 | 20241108 | 102000 | 7779395100 | 93900 | 94000 | 94000 | 93900 | 613 |
| 668 | 20241108 | 101900 | 7721831300 | 93900 | 93700 | 93900 | 93500 | 1802 |
| 669 | 20241108 | 101800 | 7552845900 | 93800 | 93600 | 93800 | 93600 | 304 |
| 670 | 20241108 | 101700 | 7524357200 | 93600 | 93500 | 93700 | 93500 | 491 |
| 671 | 20241108 | 101600 | 7478380700 | 93500 | 93600 | 93600 | 93400 | 605 |
| 672 | 20241108 | 101500 | 7421820500 | 93500 | 93400 | 93600 | 93400 | 217 |
| 673 | 20241108 | 101400 | 7401532700 | 93500 | 93500 | 93500 | 93400 | 182 |
| 674 | 20241108 | 101300 | 7384521400 | 93500 | 93400 | 93500 | 93300 | 261 |
| 675 | 20241108 | 101200 | 7360129400 | 93400 | 93400 | 93400 | 93300 | 157 |
| 676 | 20241108 | 101100 | 7345471800 | 93300 | 93100 | 93400 | 93100 | 1071 |
| 677 | 20241108 | 101000 | 7245603700 | 93100 | 93500 | 93500 | 93100 | 1063 |
| 678 | 20241108 | 100900 | 7146431600 | 93400 | 93400 | 93500 | 93400 | 164 |
| 679 | 20241108 | 100800 | 7131104800 | 93400 | 93400 | 93400 | 93300 | 302 |
| 680 | 20241108 | 100700 | 7102901000 | 93300 | 93400 | 93400 | 93300 | 192 |
| 681 | 20241108 | 100600 | 7084974100 | 93300 | 93500 | 93600 | 93300 | 1129 |
| 682 | 20241108 | 100500 | 6979454500 | 93500 | 93700 | 93800 | 93500 | 1502 |
| 683 | 20241108 | 100400 | 6838826100 | 93700 | 93600 | 93900 | 93600 | 1147 |
| 684 | 20241108 | 100300 | 6731302500 | 93800 | 93700 | 93900 | 93600 | 862 |
| 685 | 20241108 | 100200 | 6650443600 | 93700 | 93800 | 93900 | 93700 | 1393 |
| 686 | 20241108 | 100100 | 6519755600 | 93700 | 93700 | 93900 | 93700 | 413 |
| 687 | 20241108 | 100000 | 6480999000 | 93700 | 94100 | 94100 | 93700 | 1362 |
| 688 | 20241108 | 095900 | 6353033800 | 94100 | 94000 | 94100 | 94000 | 95 |
| 689 | 20241108 | 095800 | 6344098900 | 94100 | 93700 | 94100 | 93700 | 5422 |
| 690 | 20241108 | 095700 | 5834905600 | 93700 | 93700 | 93800 | 93700 | 63 |
| 691 | 20241108 | 095600 | 5829001300 | 93700 | 93800 | 93800 | 93700 | 147 |
| 692 | 20241108 | 095500 | 5815216500 | 93800 | 93900 | 93900 | 93800 | 590 |
| 693 | 20241108 | 095400 | 5759842600 | 93900 | 94000 | 94000 | 93900 | 109 |
| 694 | 20241108 | 095300 | 5749604900 | 93900 | 93900 | 94000 | 93900 | 75 |
| 695 | 20241108 | 095200 | 5742559700 | 93900 | 93900 | 94000 | 93900 | 87 |
| 696 | 20241108 | 095100 | 5734389800 | 93900 | 93900 | 94000 | 93900 | 148 |
| 697 | 20241108 | 095000 | 5720491500 | 93900 | 94000 | 94000 | 93900 | 628 |
| 698 | 20241108 | 094900 | 5661502300 | 94000 | 93500 | 94000 | 93500 | 3102 |
| 699 | 20241108 | 094800 | 5370913700 | 93500 | 93700 | 93700 | 93500 | 831 |
| 700 | 20241108 | 094700 | 5293154500 | 93600 | 93600 | 93700 | 93600 | 152 |
| 701 | 20241108 | 094600 | 5278923400 | 93700 | 93700 | 93700 | 93600 | 131 |
| 702 | 20241108 | 094500 | 5266650700 | 93700 | 93900 | 93900 | 93700 | 510 |
| 703 | 20241108 | 094400 | 5218830600 | 93900 | 93900 | 93900 | 93900 | 276 |
| 704 | 20241108 | 094300 | 5192914200 | 93900 | 94200 | 94200 | 93900 | 702 |
| 705 | 20241108 | 094200 | 5126899600 | 94200 | 94200 | 94300 | 94200 | 110 |
| 706 | 20241108 | 094100 | 5116536900 | 94200 | 94300 | 94400 | 94200 | 478 |
| 707 | 20241108 | 094000 | 5071463500 | 94300 | 94500 | 94600 | 94300 | 829 |
| 708 | 20241108 | 093900 | 4993142800 | 94500 | 94600 | 94600 | 94500 | 1035 |
| 709 | 20241108 | 093800 | 4895287000 | 94500 | 94500 | 94600 | 94500 | 88 |
| 710 | 20241108 | 093700 | 4886965000 | 94500 | 94500 | 94600 | 94500 | 92 |
| 711 | 20241108 | 093600 | 4878269300 | 94500 | 94800 | 94800 | 94500 | 789 |
| 712 | 20241108 | 093500 | 4803622200 | 94600 | 94700 | 95000 | 94600 | 202 |
| 713 | 20241108 | 093400 | 4784489200 | 94700 | 95100 | 95200 | 94700 | 1059 |
| 714 | 20241108 | 093300 | 4683908400 | 95200 | 95100 | 95200 | 95000 | 602 |
| 715 | 20241108 | 093200 | 4626650500 | 95100 | 95100 | 95200 | 95100 | 547 |
| 716 | 20241108 | 093100 | 4574599100 | 95200 | 95100 | 95200 | 95000 | 404 |
| 717 | 20241108 | 093000 | 4536173400 | 95100 | 95000 | 95100 | 94600 | 1461 |
| 718 | 20241108 | 092900 | 4397339200 | 95000 | 94900 | 95300 | 94900 | 3096 |
| 719 | 20241108 | 092800 | 4102833400 | 95000 | 94300 | 95000 | 94300 | 2365 |
| 720 | 20241108 | 092700 | 3878807600 | 94300 | 94300 | 94400 | 94300 | 421 |
| 721 | 20241108 | 092600 | 3839092500 | 94400 | 94600 | 94600 | 94300 | 653 |
| 722 | 20241108 | 092500 | 3777403900 | 94500 | 94700 | 94700 | 94500 | 433 |
| 723 | 20241108 | 092400 | 3736425800 | 94800 | 95000 | 95000 | 94700 | 418 |
| 724 | 20241108 | 092300 | 3696787600 | 95000 | 94800 | 95000 | 94800 | 1572 |
| 725 | 20241108 | 092200 | 3547571100 | 94800 | 94700 | 94900 | 94700 | 1307 |
| 726 | 20241108 | 092100 | 3423601100 | 94700 | 94800 | 94900 | 94700 | 700 |
| 727 | 20241108 | 092000 | 3357239500 | 94800 | 94800 | 94900 | 94800 | 537 |
| 728 | 20241108 | 091900 | 3306290000 | 94800 | 94300 | 94800 | 94300 | 1508 |
| 729 | 20241108 | 091800 | 3163631100 | 94300 | 94300 | 94400 | 94300 | 142 |
| 730 | 20241108 | 091700 | 3150238500 | 94400 | 94200 | 94500 | 94200 | 2198 |
| 731 | 20241108 | 091600 | 2942791800 | 94100 | 94300 | 94300 | 94100 | 267 |
| 732 | 20241108 | 091500 | 2917619900 | 94400 | 94300 | 94400 | 94300 | 332 |
| 733 | 20241108 | 091400 | 2886294900 | 94300 | 94300 | 94500 | 94200 | 2229 |
| 734 | 20241108 | 091300 | 2675968200 | 94200 | 94200 | 94300 | 94200 | 371 |
| 735 | 20241108 | 091200 | 2641001300 | 94200 | 94200 | 94500 | 94100 | 1136 |
| 736 | 20241108 | 091100 | 2533891000 | 94100 | 93400 | 94100 | 93400 | 2707 |
| 737 | 20241108 | 091000 | 2280314900 | 93400 | 93500 | 93600 | 93400 | 941 |
| 738 | 20241108 | 090900 | 2192371100 | 93500 | 93300 | 93600 | 93300 | 675 |
| 739 | 20241108 | 090800 | 2129250400 | 93300 | 93300 | 93600 | 93300 | 1647 |
| 740 | 20241108 | 090700 | 1975312800 | 93300 | 93300 | 93400 | 93100 | 580 |
| 741 | 20241108 | 090600 | 1921226500 | 93300 | 93200 | 93400 | 93100 | 1286 |
| 742 | 20241108 | 090500 | 1801321600 | 93200 | 92900 | 93600 | 92800 | 2996 |
| 743 | 20241108 | 090400 | 1522326800 | 93000 | 93900 | 94000 | 92900 | 3581 |
| 744 | 20241108 | 090300 | 1188235300 | 94000 | 94800 | 94800 | 94000 | 2382 |
| 745 | 20241108 | 090200 | 963415000 | 94800 | 94900 | 95100 | 94600 | 2193 |
| 746 | 20241108 | 090100 | 755262900 | 94800 | 94100 | 94800 | 93900 | 2711 |
| 747 | 20241108 | 090000 | 499571600 | 94100 | 94900 | 94900 | 93900 | 5275 |