41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 213600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 3 | 20241205 | 213500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20241205 | 213400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20241205 | 213300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20241205 | 213200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20241205 | 213100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20241205 | 213000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20241205 | 212900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20241205 | 212800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20241205 | 212700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20241205 | 212600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20241205 | 212500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20241205 | 212400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20241205 | 212300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20241205 | 212200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20241205 | 212100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20241205 | 212000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20241205 | 211900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20241205 | 211800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20241205 | 211700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20241205 | 211600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20241205 | 211500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20241205 | 211400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20241205 | 211300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20241205 | 211200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20241205 | 211100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20241205 | 211000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20241205 | 210900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20241205 | 210800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20241205 | 210700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20241205 | 210600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 33 | 20241205 | 210500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20241205 | 210400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20241205 | 210300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20241205 | 210200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20241205 | 210100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20241205 | 210000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20241205 | 205900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20241205 | 205800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20241205 | 205700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20241205 | 205600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20241205 | 205500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20241205 | 205400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20241205 | 205300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20241205 | 205200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20241205 | 205100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20241205 | 205000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20241205 | 204900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20241205 | 204800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20241205 | 204700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20241205 | 204600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20241205 | 204500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20241205 | 204400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20241205 | 204300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20241205 | 204200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20241205 | 204100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20241205 | 204000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20241205 | 203900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20241205 | 203800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20241205 | 203700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20241205 | 203600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 63 | 20241205 | 203500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20241205 | 203400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20241205 | 203300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20241205 | 203200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20241205 | 203100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20241205 | 203000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20241205 | 202900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20241205 | 202800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20241205 | 202700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20241205 | 202600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20241205 | 202500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20241205 | 202400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20241205 | 202300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20241205 | 202200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20241205 | 202100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20241205 | 202000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20241205 | 201900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20241205 | 201800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20241205 | 201700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20241205 | 201600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20241205 | 201500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20241205 | 201400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20241205 | 201300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20241205 | 201200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20241205 | 201100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20241205 | 201000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20241205 | 200900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20241205 | 200800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20241205 | 200700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20241205 | 200600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 93 | 20241205 | 200500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20241205 | 200400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20241205 | 200300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20241205 | 200200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20241205 | 200100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20241205 | 200000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20241205 | 195900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20241205 | 195800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20241205 | 195700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20241205 | 195600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20241205 | 195500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20241205 | 195400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20241205 | 195300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20241205 | 195200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20241205 | 195100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20241205 | 195000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20241205 | 194900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20241205 | 194800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20241205 | 194700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20241205 | 194600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20241205 | 194500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20241205 | 194400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20241205 | 194300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20241205 | 194200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20241205 | 194100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20241205 | 194000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20241205 | 193900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20241205 | 193800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20241205 | 193700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20241205 | 193600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 123 | 20241205 | 193500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20241205 | 193400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20241205 | 193300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20241205 | 193200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20241205 | 193100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20241205 | 193000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20241205 | 192900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20241205 | 192800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20241205 | 192700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20241205 | 192600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20241205 | 192500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20241205 | 192400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20241205 | 192300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20241205 | 192200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20241205 | 192100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20241205 | 192000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20241205 | 191900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20241205 | 191800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20241205 | 191700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20241205 | 191600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20241205 | 191500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20241205 | 191400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20241205 | 191300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20241205 | 191200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20241205 | 191100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20241205 | 191000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20241205 | 190900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20241205 | 190800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20241205 | 190700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20241205 | 190600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 153 | 20241205 | 190500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20241205 | 190400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20241205 | 190300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20241205 | 190200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20241205 | 190100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20241205 | 190000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20241205 | 185900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20241205 | 185800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20241205 | 185700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20241205 | 185600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20241205 | 185500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20241205 | 185400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20241205 | 185300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20241205 | 185200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20241205 | 185100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20241205 | 185000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20241205 | 184900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20241205 | 184800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20241205 | 184700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20241205 | 184600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20241205 | 184500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20241205 | 184400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20241205 | 184300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20241205 | 184200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20241205 | 184100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20241205 | 184000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20241205 | 183900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20241205 | 183800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20241205 | 183700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20241205 | 183600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 183 | 20241205 | 183500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20241205 | 183400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20241205 | 183300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20241205 | 183200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20241205 | 183100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20241205 | 183000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20241205 | 182900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20241205 | 182800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20241205 | 182700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20241205 | 182600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20241205 | 182500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20241205 | 182400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20241205 | 182300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20241205 | 182200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20241205 | 182100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20241205 | 182000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20241205 | 181900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20241205 | 181800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20241205 | 181700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20241205 | 181600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20241205 | 181500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20241205 | 181400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20241205 | 181300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20241205 | 181200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20241205 | 181100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20241205 | 181000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20241205 | 180900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20241205 | 180800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20241205 | 180700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20241205 | 180600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 213 | 20241205 | 180500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20241205 | 180400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20241205 | 180300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20241205 | 180200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20241205 | 180100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20241205 | 180000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20241205 | 175900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20241205 | 175800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20241205 | 175700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20241205 | 175600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20241205 | 175500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20241205 | 175400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20241205 | 175300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20241205 | 175200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20241205 | 175100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20241205 | 175000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20241205 | 174900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20241205 | 174800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20241205 | 174700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20241205 | 174600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20241205 | 174500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20241205 | 174400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20241205 | 174300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20241205 | 174200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20241205 | 174100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20241205 | 174000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20241205 | 173900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20241205 | 173800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20241205 | 173700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20241205 | 173600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 243 | 20241205 | 173500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20241205 | 173400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20241205 | 173300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20241205 | 173200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20241205 | 173100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20241205 | 173000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20241205 | 172900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20241205 | 172800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20241205 | 172700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20241205 | 172600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20241205 | 172500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20241205 | 172400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20241205 | 172300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20241205 | 172200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20241205 | 172100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20241205 | 172000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20241205 | 171900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20241205 | 171800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20241205 | 171700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20241205 | 171600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20241205 | 171500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20241205 | 171400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20241205 | 171300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20241205 | 171200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20241205 | 171100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20241205 | 171000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20241205 | 170900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20241205 | 170800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 271 | 20241205 | 170700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 272 | 20241205 | 170600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 273 | 20241205 | 170500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 274 | 20241205 | 170400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 275 | 20241205 | 170300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 276 | 20241205 | 170200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 277 | 20241205 | 170100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 278 | 20241205 | 170000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 279 | 20241205 | 165900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 280 | 20241205 | 165800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 281 | 20241205 | 165700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 282 | 20241205 | 165600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 283 | 20241205 | 165500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 284 | 20241205 | 165400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 285 | 20241205 | 165300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 286 | 20241205 | 165200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 287 | 20241205 | 165100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 288 | 20241205 | 165000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 289 | 20241205 | 164900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 290 | 20241205 | 164800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 291 | 20241205 | 164700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 292 | 20241205 | 164600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 293 | 20241205 | 164500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 294 | 20241205 | 164400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 295 | 20241205 | 164300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 296 | 20241205 | 164200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 297 | 20241205 | 164100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 298 | 20241205 | 164000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 299 | 20241205 | 163900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 300 | 20241205 | 163800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 301 | 20241205 | 163700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 302 | 20241205 | 163600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 303 | 20241205 | 163500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 304 | 20241205 | 163400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 305 | 20241205 | 163300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 306 | 20241205 | 163200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 307 | 20241205 | 163100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 308 | 20241205 | 163000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 309 | 20241205 | 162900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 310 | 20241205 | 162800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 311 | 20241205 | 162700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 312 | 20241205 | 162600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 313 | 20241205 | 162500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 314 | 20241205 | 162400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 315 | 20241205 | 162300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 316 | 20241205 | 162200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 317 | 20241205 | 162100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 318 | 20241205 | 162000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 319 | 20241205 | 161900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 320 | 20241205 | 161800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 321 | 20241205 | 161700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 322 | 20241205 | 161600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 323 | 20241205 | 161500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 324 | 20241205 | 161400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 325 | 20241205 | 161300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 326 | 20241205 | 161200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 327 | 20241205 | 161100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 328 | 20241205 | 161000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 329 | 20241205 | 160900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 330 | 20241205 | 160800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 331 | 20241205 | 160700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 332 | 20241205 | 160600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 333 | 20241205 | 160500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 334 | 20241205 | 160400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 335 | 20241205 | 160300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 336 | 20241205 | 160200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 337 | 20241205 | 160100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 338 | 20241205 | 160000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 339 | 20241205 | 155900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 340 | 20241205 | 155800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 341 | 20241205 | 155700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 342 | 20241205 | 155600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 343 | 20241205 | 155500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 344 | 20241205 | 155400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 345 | 20241205 | 155300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 346 | 20241205 | 155200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 347 | 20241205 | 155100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 348 | 20241205 | 155000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 349 | 20241205 | 154900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 350 | 20241205 | 154800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 351 | 20241205 | 154700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 352 | 20241205 | 154600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 353 | 20241205 | 154500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 354 | 20241205 | 154400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 355 | 20241205 | 154300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 356 | 20241205 | 154200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 357 | 20241205 | 154100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 358 | 20241205 | 154000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 359 | 20241205 | 153900 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 360 | 20241205 | 153800 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 361 | 20241205 | 153700 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 362 | 20241205 | 153600 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 363 | 20241205 | 153500 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 364 | 20241205 | 153400 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 365 | 20241205 | 153300 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 366 | 20241205 | 153200 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 367 | 20241205 | 153100 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 368 | 20241205 | 153000 | 28593445400 | 78900 | 78900 | 78900 | 78900 | 21325 |
| 369 | 20241205 | 152900 | 26910902900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 370 | 20241205 | 152800 | 26910902900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 371 | 20241205 | 152700 | 26910902900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 372 | 20241205 | 152600 | 26910902900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 373 | 20241205 | 152500 | 26910902900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 374 | 20241205 | 152400 | 26910902900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 375 | 20241205 | 152300 | 26910902900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 376 | 20241205 | 152200 | 26910902900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 377 | 20241205 | 152100 | 26910902900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 378 | 20241205 | 152000 | 26910902900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 379 | 20241205 | 151900 | 26910902900 | 79000 | 79000 | 79000 | 78900 | 724 |
| 380 | 20241205 | 151800 | 26853725900 | 79000 | 78800 | 79000 | 78800 | 1061 |
| 381 | 20241205 | 151700 | 26770019100 | 78900 | 78900 | 78900 | 78800 | 555 |
| 382 | 20241205 | 151600 | 26726232000 | 78900 | 78900 | 78900 | 78800 | 821 |
| 383 | 20241205 | 151500 | 26661502600 | 78800 | 78700 | 79000 | 78700 | 1162 |
| 384 | 20241205 | 151400 | 26569839400 | 78700 | 78800 | 78900 | 78700 | 1583 |
| 385 | 20241205 | 151300 | 26445081800 | 78800 | 78700 | 78800 | 78600 | 924 |
| 386 | 20241205 | 151200 | 26372342200 | 78600 | 78700 | 78700 | 78600 | 305 |
| 387 | 20241205 | 151100 | 26348345400 | 78600 | 78600 | 78900 | 78600 | 1294 |
| 388 | 20241205 | 151000 | 26246498400 | 78600 | 78700 | 78800 | 78600 | 1282 |
| 389 | 20241205 | 150900 | 26145595600 | 78600 | 78800 | 78800 | 78600 | 715 |
| 390 | 20241205 | 150800 | 26089334000 | 78800 | 78600 | 78800 | 78600 | 1095 |
| 391 | 20241205 | 150700 | 26003210800 | 78500 | 78600 | 78600 | 78500 | 713 |
| 392 | 20241205 | 150600 | 25947187300 | 78600 | 78600 | 78700 | 78300 | 2146 |
| 393 | 20241205 | 150500 | 25778729700 | 78600 | 78500 | 78700 | 78500 | 922 |
| 394 | 20241205 | 150400 | 25706275000 | 78600 | 78500 | 78600 | 78500 | 654 |
| 395 | 20241205 | 150300 | 25654919500 | 78600 | 78800 | 78800 | 78500 | 1192 |
| 396 | 20241205 | 150200 | 25561213400 | 78700 | 78700 | 78800 | 78500 | 907 |
| 397 | 20241205 | 150100 | 25489865300 | 78700 | 78700 | 78800 | 78500 | 1865 |
| 398 | 20241205 | 150000 | 25343249000 | 78800 | 78700 | 78900 | 78700 | 1173 |
| 399 | 20241205 | 145900 | 25250767600 | 78600 | 78600 | 78700 | 78600 | 596 |
| 400 | 20241205 | 145800 | 25203871200 | 78600 | 78800 | 78900 | 78600 | 1410 |
| 401 | 20241205 | 145700 | 25092750800 | 78900 | 78900 | 78900 | 78800 | 799 |
| 402 | 20241205 | 145600 | 25029735200 | 78900 | 78700 | 78900 | 78600 | 1028 |
| 403 | 20241205 | 145500 | 24948784700 | 78700 | 78900 | 78900 | 78600 | 986 |
| 404 | 20241205 | 145400 | 24871223900 | 78900 | 78600 | 78900 | 78600 | 883 |
| 405 | 20241205 | 145300 | 24801707900 | 78700 | 78700 | 78800 | 78600 | 834 |
| 406 | 20241205 | 145200 | 24736081900 | 78600 | 78700 | 78800 | 78600 | 1374 |
| 407 | 20241205 | 145100 | 24627952600 | 78700 | 78700 | 78800 | 78600 | 1292 |
| 408 | 20241205 | 145000 | 24526230400 | 78600 | 78600 | 78700 | 78500 | 568 |
| 409 | 20241205 | 144900 | 24481570500 | 78600 | 78600 | 78700 | 78500 | 1528 |
| 410 | 20241205 | 144800 | 24361451600 | 78600 | 78500 | 78600 | 78500 | 767 |
| 411 | 20241205 | 144700 | 24301188900 | 78600 | 78700 | 78800 | 78500 | 970 |
| 412 | 20241205 | 144600 | 24224903900 | 78600 | 78700 | 78800 | 78600 | 811 |
| 413 | 20241205 | 144500 | 24161111900 | 78600 | 78800 | 78900 | 78600 | 1896 |
| 414 | 20241205 | 144400 | 24011806000 | 78800 | 78800 | 78800 | 78500 | 2162 |
| 415 | 20241205 | 144300 | 23841584100 | 78900 | 78800 | 78900 | 78800 | 826 |
| 416 | 20241205 | 144200 | 23776440400 | 78900 | 78900 | 78900 | 78800 | 436 |
| 417 | 20241205 | 144100 | 23742057300 | 78900 | 79000 | 79000 | 78800 | 1647 |
| 418 | 20241205 | 144000 | 23612078200 | 79000 | 78900 | 79000 | 78800 | 683 |
| 419 | 20241205 | 143900 | 23558173800 | 78900 | 79000 | 79000 | 78800 | 1196 |
| 420 | 20241205 | 143800 | 23463773100 | 79000 | 79000 | 79000 | 78900 | 629 |
| 421 | 20241205 | 143700 | 23414096700 | 78900 | 79000 | 79000 | 78800 | 907 |
| 422 | 20241205 | 143600 | 23342509200 | 79000 | 78900 | 79100 | 78800 | 885 |
| 423 | 20241205 | 143500 | 23272650700 | 78900 | 78900 | 79000 | 78800 | 1722 |
| 424 | 20241205 | 143400 | 23136788400 | 78800 | 78900 | 79000 | 78800 | 1514 |
| 425 | 20241205 | 143300 | 23017343800 | 79000 | 78900 | 79000 | 78800 | 970 |
| 426 | 20241205 | 143200 | 22940794300 | 78900 | 78800 | 78900 | 78800 | 284 |
| 427 | 20241205 | 143100 | 22918390200 | 78900 | 79100 | 79100 | 78800 | 1877 |
| 428 | 20241205 | 143000 | 22770244600 | 79100 | 78900 | 79100 | 78900 | 914 |
| 429 | 20241205 | 142900 | 22698001600 | 78900 | 78900 | 78900 | 78800 | 805 |
| 430 | 20241205 | 142800 | 22634494600 | 78800 | 79200 | 79200 | 78800 | 2866 |
| 431 | 20241205 | 142700 | 22408000600 | 79200 | 79200 | 79200 | 79000 | 1329 |
| 432 | 20241205 | 142600 | 22302843100 | 79200 | 79100 | 79300 | 79100 | 1103 |
| 433 | 20241205 | 142500 | 22215472100 | 79200 | 79100 | 79200 | 79100 | 736 |
| 434 | 20241205 | 142400 | 22157200800 | 79100 | 79100 | 79100 | 79000 | 720 |
| 435 | 20241205 | 142300 | 22100250000 | 79100 | 79200 | 79300 | 79000 | 1482 |
| 436 | 20241205 | 142200 | 21982948100 | 79200 | 79200 | 79200 | 79000 | 1006 |
| 437 | 20241205 | 142100 | 21903371100 | 79100 | 79100 | 79200 | 79000 | 708 |
| 438 | 20241205 | 142000 | 21847359400 | 79100 | 79100 | 79100 | 79000 | 641 |
| 439 | 20241205 | 141900 | 21796669000 | 79000 | 79000 | 79100 | 79000 | 1313 |
| 440 | 20241205 | 141800 | 21692896400 | 79000 | 79000 | 79000 | 78900 | 580 |
| 441 | 20241205 | 141700 | 21647085100 | 79000 | 78900 | 79100 | 78900 | 955 |
| 442 | 20241205 | 141600 | 21571645700 | 78900 | 79100 | 79100 | 78900 | 854 |
| 443 | 20241205 | 141500 | 21504150300 | 79100 | 79100 | 79100 | 79000 | 409 |
| 444 | 20241205 | 141400 | 21471812900 | 79000 | 79000 | 79100 | 78900 | 1011 |
| 445 | 20241205 | 141300 | 21391951800 | 79100 | 79100 | 79100 | 78900 | 688 |
| 446 | 20241205 | 141200 | 21337589400 | 79000 | 78900 | 79000 | 78900 | 868 |
| 447 | 20241205 | 141100 | 21269032800 | 79000 | 79000 | 79000 | 78800 | 534 |
| 448 | 20241205 | 141000 | 21226877700 | 78800 | 78900 | 79000 | 78800 | 785 |
| 449 | 20241205 | 140900 | 21164895700 | 78900 | 78900 | 79000 | 78800 | 906 |
| 450 | 20241205 | 140800 | 21093410400 | 78900 | 79000 | 79000 | 78800 | 1199 |
| 451 | 20241205 | 140700 | 20998798600 | 79000 | 79100 | 79100 | 78900 | 1000 |
| 452 | 20241205 | 140600 | 20919821800 | 79100 | 79000 | 79100 | 78900 | 737 |
| 453 | 20241205 | 140500 | 20861602700 | 79000 | 78900 | 79100 | 78900 | 1260 |
| 454 | 20241205 | 140400 | 20762056800 | 78900 | 79100 | 79100 | 78900 | 1096 |
| 455 | 20241205 | 140300 | 20675467400 | 79100 | 79000 | 79200 | 78900 | 670 |
| 456 | 20241205 | 140200 | 20622513400 | 79000 | 79100 | 79200 | 78900 | 1222 |
| 457 | 20241205 | 140100 | 20525957300 | 79100 | 79000 | 79100 | 78900 | 854 |
| 458 | 20241205 | 140000 | 20458478100 | 79000 | 79000 | 79000 | 78900 | 589 |
| 459 | 20241205 | 135900 | 20411963800 | 78900 | 79100 | 79200 | 78900 | 1024 |
| 460 | 20241205 | 135800 | 20330989200 | 79100 | 79100 | 79100 | 78900 | 1110 |
| 461 | 20241205 | 135700 | 20243274600 | 79000 | 79200 | 79200 | 79000 | 577 |
| 462 | 20241205 | 135600 | 20197638500 | 79200 | 79100 | 79200 | 79000 | 897 |
| 463 | 20241205 | 135500 | 20126690600 | 79100 | 79100 | 79100 | 79000 | 784 |
| 464 | 20241205 | 135400 | 20064708700 | 79100 | 79000 | 79100 | 78900 | 484 |
| 465 | 20241205 | 135300 | 20026473900 | 79000 | 79000 | 79000 | 78900 | 701 |
| 466 | 20241205 | 135200 | 19971103400 | 79000 | 79300 | 79300 | 78900 | 1472 |
| 467 | 20241205 | 135100 | 19854722900 | 79300 | 79100 | 79300 | 79000 | 1325 |
| 468 | 20241205 | 135000 | 19749865300 | 79100 | 79200 | 79200 | 79000 | 994 |
| 469 | 20241205 | 134900 | 19671226100 | 79200 | 79000 | 79200 | 79000 | 503 |
| 470 | 20241205 | 134800 | 19631403000 | 79100 | 79000 | 79100 | 79000 | 692 |
| 471 | 20241205 | 134700 | 19576678400 | 79100 | 79000 | 79200 | 78900 | 965 |
| 472 | 20241205 | 134600 | 19500390400 | 79100 | 79100 | 79200 | 79000 | 917 |
| 473 | 20241205 | 134500 | 19427817800 | 79200 | 79100 | 79200 | 79000 | 471 |
| 474 | 20241205 | 134400 | 19390564200 | 79100 | 79200 | 79200 | 79000 | 1306 |
| 475 | 20241205 | 134300 | 19287215100 | 79100 | 79100 | 79200 | 79100 | 902 |
| 476 | 20241205 | 134200 | 19215811200 | 79100 | 79000 | 79200 | 79000 | 1053 |
| 477 | 20241205 | 134100 | 19132535200 | 79000 | 79300 | 79300 | 78900 | 2309 |
| 478 | 20241205 | 134000 | 18949919800 | 79300 | 79100 | 79300 | 79100 | 1329 |
| 479 | 20241205 | 133900 | 18844769300 | 79100 | 79000 | 79100 | 79000 | 682 |
| 480 | 20241205 | 133800 | 18790871600 | 78900 | 79200 | 79200 | 78900 | 1523 |
| 481 | 20241205 | 133700 | 18670451700 | 79100 | 79200 | 79200 | 79100 | 966 |
| 482 | 20241205 | 133600 | 18593988700 | 79200 | 79200 | 79200 | 79100 | 1144 |
| 483 | 20241205 | 133500 | 18503459500 | 79300 | 79200 | 79300 | 79100 | 661 |
| 484 | 20241205 | 133400 | 18451110200 | 79100 | 79300 | 79300 | 79100 | 1333 |
| 485 | 20241205 | 133300 | 18345517200 | 79200 | 79200 | 79300 | 79200 | 819 |
| 486 | 20241205 | 133200 | 18280619100 | 79200 | 79300 | 79300 | 79000 | 2162 |
| 487 | 20241205 | 133100 | 18109470100 | 79200 | 79200 | 79400 | 79200 | 657 |
| 488 | 20241205 | 133000 | 18057388500 | 79200 | 79200 | 79200 | 79100 | 636 |
| 489 | 20241205 | 132900 | 18007018000 | 79100 | 79200 | 79200 | 79100 | 370 |
| 490 | 20241205 | 132800 | 17977721700 | 79200 | 79200 | 79400 | 79100 | 665 |
| 491 | 20241205 | 132700 | 17925048600 | 79200 | 79300 | 79300 | 79100 | 859 |
| 492 | 20241205 | 132600 | 17857008300 | 79300 | 79200 | 79300 | 79200 | 394 |
| 493 | 20241205 | 132500 | 17825794100 | 79200 | 79200 | 79200 | 79100 | 518 |
| 494 | 20241205 | 132400 | 17784771800 | 79200 | 79300 | 79300 | 79200 | 1289 |
| 495 | 20241205 | 132300 | 17682637500 | 79300 | 79300 | 79300 | 79200 | 748 |
| 496 | 20241205 | 132200 | 17623324800 | 79300 | 79300 | 79300 | 79200 | 621 |
| 497 | 20241205 | 132100 | 17574083000 | 79300 | 79200 | 79300 | 79100 | 616 |
| 498 | 20241205 | 132000 | 17525274400 | 79200 | 79200 | 79200 | 79100 | 687 |
| 499 | 20241205 | 131900 | 17470869200 | 79200 | 79100 | 79200 | 79100 | 313 |
| 500 | 20241205 | 131800 | 17446082900 | 79200 | 79100 | 79200 | 79000 | 827 |
| 501 | 20241205 | 131700 | 17380651000 | 79100 | 79100 | 79100 | 79000 | 514 |
| 502 | 20241205 | 131600 | 17340001900 | 79100 | 79000 | 79100 | 79000 | 473 |
| 503 | 20241205 | 131500 | 17302602700 | 79100 | 79100 | 79100 | 78900 | 851 |
| 504 | 20241205 | 131400 | 17235372300 | 79100 | 79000 | 79100 | 79000 | 577 |
| 505 | 20241205 | 131300 | 17189783500 | 78900 | 79000 | 79000 | 78900 | 515 |
| 506 | 20241205 | 131200 | 17149111500 | 79000 | 79000 | 79000 | 78900 | 399 |
| 507 | 20241205 | 131100 | 17117596000 | 79000 | 78700 | 79000 | 78600 | 2500 |
| 508 | 20241205 | 131000 | 16920750800 | 78800 | 78800 | 78900 | 78700 | 960 |
| 509 | 20241205 | 130900 | 16845053000 | 78900 | 78900 | 78900 | 78800 | 482 |
| 510 | 20241205 | 130800 | 16807025200 | 78900 | 78800 | 78900 | 78800 | 683 |
| 511 | 20241205 | 130700 | 16753166800 | 78800 | 78800 | 78900 | 78700 | 570 |
| 512 | 20241205 | 130600 | 16708217800 | 78800 | 78800 | 78800 | 78700 | 642 |
| 513 | 20241205 | 130500 | 16657643200 | 78800 | 78800 | 78800 | 78800 | 606 |
| 514 | 20241205 | 130400 | 16609890400 | 78800 | 78600 | 78800 | 78500 | 1035 |
| 515 | 20241205 | 130300 | 16528512400 | 78600 | 78600 | 78600 | 78500 | 349 |
| 516 | 20241205 | 130200 | 16501090700 | 78600 | 78500 | 78600 | 78400 | 582 |
| 517 | 20241205 | 130100 | 16455422500 | 78500 | 78400 | 78500 | 78400 | 227 |
| 518 | 20241205 | 130000 | 16437603600 | 78500 | 78700 | 78700 | 78400 | 2561 |
| 519 | 20241205 | 125900 | 16236464300 | 78600 | 78700 | 78700 | 78600 | 191 |
| 520 | 20241205 | 125800 | 16221435200 | 78700 | 78700 | 78700 | 78600 | 258 |
| 521 | 20241205 | 125700 | 16201134900 | 78700 | 78800 | 78800 | 78600 | 774 |
| 522 | 20241205 | 125600 | 16140221900 | 78800 | 78800 | 78800 | 78700 | 747 |
| 523 | 20241205 | 125500 | 16081405000 | 78800 | 78800 | 78800 | 78700 | 392 |
| 524 | 20241205 | 125400 | 16050518800 | 78800 | 78800 | 78800 | 78700 | 149 |
| 525 | 20241205 | 125300 | 16038782900 | 78800 | 78700 | 78800 | 78600 | 504 |
| 526 | 20241205 | 125200 | 15999120600 | 78700 | 78700 | 78800 | 78700 | 124 |
| 527 | 20241205 | 125100 | 15989353100 | 78700 | 78700 | 78900 | 78700 | 801 |
| 528 | 20241205 | 125000 | 15926280400 | 78800 | 78800 | 78800 | 78700 | 294 |
| 529 | 20241205 | 124900 | 15903118400 | 78700 | 78700 | 78800 | 78700 | 218 |
| 530 | 20241205 | 124800 | 15885961600 | 78700 | 78500 | 78800 | 78500 | 501 |
| 531 | 20241205 | 124700 | 15846530700 | 78600 | 78600 | 78600 | 78500 | 408 |
| 532 | 20241205 | 124600 | 15814463600 | 78600 | 78800 | 78800 | 78500 | 182 |
| 533 | 20241205 | 124500 | 15800158800 | 78500 | 78800 | 78900 | 78500 | 2263 |
| 534 | 20241205 | 124400 | 15622037000 | 78800 | 78800 | 78800 | 78800 | 243 |
| 535 | 20241205 | 124300 | 15602888600 | 78800 | 78800 | 78800 | 78800 | 344 |
| 536 | 20241205 | 124200 | 15575781400 | 78800 | 78700 | 78800 | 78700 | 377 |
| 537 | 20241205 | 124100 | 15546105700 | 78700 | 78700 | 78700 | 78600 | 246 |
| 538 | 20241205 | 124000 | 15526747200 | 78700 | 78700 | 78700 | 78600 | 223 |
| 539 | 20241205 | 123900 | 15509200400 | 78700 | 78700 | 78700 | 78700 | 35 |
| 540 | 20241205 | 123800 | 15506445900 | 78600 | 78600 | 78700 | 78600 | 631 |
| 541 | 20241205 | 123700 | 15456820900 | 78600 | 78500 | 78600 | 78400 | 178 |
| 542 | 20241205 | 123600 | 15442844100 | 78500 | 78300 | 78500 | 78300 | 380 |
| 543 | 20241205 | 123500 | 15413051700 | 78300 | 78300 | 78300 | 78200 | 358 |
| 544 | 20241205 | 123400 | 15385024400 | 78300 | 78300 | 78300 | 78200 | 726 |
| 545 | 20241205 | 123300 | 15328223600 | 78300 | 78200 | 78300 | 78200 | 196 |
| 546 | 20241205 | 123200 | 15312881300 | 78200 | 78200 | 78200 | 78100 | 156 |
| 547 | 20241205 | 123100 | 15300684700 | 78200 | 78100 | 78200 | 78100 | 323 |
| 548 | 20241205 | 123000 | 15275451700 | 78100 | 78100 | 78100 | 78100 | 125 |
| 549 | 20241205 | 122900 | 15265689200 | 78000 | 78100 | 78200 | 78000 | 921 |
| 550 | 20241205 | 122800 | 15193783700 | 78200 | 78200 | 78300 | 78200 | 701 |
| 551 | 20241205 | 122700 | 15138951800 | 78200 | 78200 | 78200 | 78100 | 806 |
| 552 | 20241205 | 122600 | 15075937500 | 78100 | 78300 | 78300 | 78100 | 861 |
| 553 | 20241205 | 122500 | 15008614900 | 78200 | 78200 | 78300 | 78100 | 165 |
| 554 | 20241205 | 122400 | 14995714200 | 78200 | 78300 | 78300 | 78100 | 496 |
| 555 | 20241205 | 122300 | 14956930400 | 78200 | 78100 | 78300 | 78000 | 214 |
| 556 | 20241205 | 122200 | 14940206500 | 78100 | 78100 | 78200 | 77900 | 3499 |
| 557 | 20241205 | 122100 | 14667120200 | 78200 | 78200 | 78200 | 78100 | 556 |
| 558 | 20241205 | 122000 | 14623678900 | 78200 | 78200 | 78200 | 78100 | 178 |
| 559 | 20241205 | 121900 | 14609763100 | 78200 | 78300 | 78300 | 78100 | 1171 |
| 560 | 20241205 | 121800 | 14518200400 | 78300 | 78300 | 78400 | 78200 | 347 |
| 561 | 20241205 | 121700 | 14491026300 | 78300 | 78300 | 78300 | 78200 | 554 |
| 562 | 20241205 | 121600 | 14447668500 | 78300 | 78300 | 78300 | 78200 | 404 |
| 563 | 20241205 | 121500 | 14416049500 | 78300 | 78300 | 78300 | 78200 | 173 |
| 564 | 20241205 | 121400 | 14402505100 | 78300 | 78200 | 78300 | 78100 | 510 |
| 565 | 20241205 | 121300 | 14362638900 | 78100 | 78500 | 78500 | 78000 | 2710 |
| 566 | 20241205 | 121200 | 14150582200 | 78500 | 78400 | 78500 | 78300 | 200 |
| 567 | 20241205 | 121100 | 14134900600 | 78400 | 78400 | 78400 | 78300 | 262 |
| 568 | 20241205 | 121000 | 14114360100 | 78400 | 78400 | 78400 | 78300 | 595 |
| 569 | 20241205 | 120900 | 14067720200 | 78500 | 78400 | 78500 | 78400 | 153 |
| 570 | 20241205 | 120800 | 14055711400 | 78500 | 78400 | 78500 | 78400 | 227 |
| 571 | 20241205 | 120700 | 14037911300 | 78400 | 78400 | 78400 | 78400 | 104 |
| 572 | 20241205 | 120600 | 14029757700 | 78400 | 78100 | 78500 | 78100 | 1281 |
| 573 | 20241205 | 120500 | 13929429800 | 78200 | 78200 | 78300 | 78100 | 1509 |
| 574 | 20241205 | 120400 | 13811444400 | 78200 | 78300 | 78300 | 78200 | 263 |
| 575 | 20241205 | 120300 | 13790871800 | 78300 | 78200 | 78500 | 78200 | 576 |
| 576 | 20241205 | 120200 | 13745813100 | 78200 | 78200 | 78200 | 78100 | 335 |
| 577 | 20241205 | 120100 | 13719625600 | 78200 | 78400 | 78400 | 78000 | 1309 |
| 578 | 20241205 | 120000 | 13617221600 | 78400 | 78400 | 78500 | 78300 | 578 |
| 579 | 20241205 | 115900 | 13571922600 | 78400 | 78400 | 78400 | 78300 | 322 |
| 580 | 20241205 | 115800 | 13546678400 | 78300 | 78300 | 78300 | 78200 | 374 |
| 581 | 20241205 | 115700 | 13517394600 | 78300 | 78400 | 78400 | 78200 | 434 |
| 582 | 20241205 | 115600 | 13483412900 | 78300 | 78600 | 78600 | 78300 | 1323 |
| 583 | 20241205 | 115500 | 13379611200 | 78600 | 78300 | 78600 | 78300 | 559 |
| 584 | 20241205 | 115400 | 13335726500 | 78400 | 78400 | 78400 | 78300 | 253 |
| 585 | 20241205 | 115300 | 13315891900 | 78400 | 78400 | 78400 | 78300 | 307 |
| 586 | 20241205 | 115200 | 13291833800 | 78400 | 78400 | 78400 | 78300 | 207 |
| 587 | 20241205 | 115100 | 13275606900 | 78400 | 78400 | 78400 | 78300 | 418 |
| 588 | 20241205 | 115000 | 13242850900 | 78400 | 78400 | 78400 | 78300 | 300 |
| 589 | 20241205 | 114900 | 13219354500 | 78300 | 78400 | 78400 | 78300 | 170 |
| 590 | 20241205 | 114800 | 13206038000 | 78300 | 78400 | 78600 | 78300 | 647 |
| 591 | 20241205 | 114700 | 13155287100 | 78400 | 78400 | 78400 | 78300 | 235 |
| 592 | 20241205 | 114600 | 13136863600 | 78400 | 78400 | 78500 | 78300 | 473 |
| 593 | 20241205 | 114500 | 13099789600 | 78400 | 78600 | 78600 | 78300 | 825 |
| 594 | 20241205 | 114400 | 13035024600 | 78500 | 78400 | 78600 | 78400 | 176 |
| 595 | 20241205 | 114300 | 13021207500 | 78400 | 78600 | 78600 | 78200 | 2315 |
| 596 | 20241205 | 114200 | 12839616900 | 78700 | 78700 | 78700 | 78700 | 245 |
| 597 | 20241205 | 114100 | 12820335400 | 78700 | 78700 | 78700 | 78600 | 210 |
| 598 | 20241205 | 114000 | 12803809500 | 78700 | 78600 | 78700 | 78600 | 378 |
| 599 | 20241205 | 113900 | 12774076400 | 78600 | 78600 | 78600 | 78500 | 236 |
| 600 | 20241205 | 113800 | 12755527600 | 78600 | 78600 | 78600 | 78500 | 202 |
| 601 | 20241205 | 113700 | 12739652300 | 78700 | 79000 | 79000 | 78500 | 1355 |
| 602 | 20241205 | 113600 | 12632947100 | 79000 | 78900 | 79000 | 78800 | 160 |
| 603 | 20241205 | 113500 | 12620320900 | 78900 | 78800 | 78900 | 78800 | 237 |
| 604 | 20241205 | 113400 | 12601634200 | 78800 | 78800 | 78900 | 78700 | 297 |
| 605 | 20241205 | 113300 | 12578237100 | 78800 | 78700 | 78800 | 78700 | 310 |
| 606 | 20241205 | 113200 | 12553830700 | 78700 | 78700 | 78700 | 78600 | 168 |
| 607 | 20241205 | 113100 | 12540609600 | 78700 | 78600 | 78700 | 78500 | 452 |
| 608 | 20241205 | 113000 | 12505068900 | 78600 | 78600 | 78700 | 78500 | 1067 |
| 609 | 20241205 | 112900 | 12421159800 | 78600 | 78800 | 78800 | 78600 | 386 |
| 610 | 20241205 | 112800 | 12390769400 | 78800 | 78800 | 78800 | 78700 | 141 |
| 611 | 20241205 | 112700 | 12379659600 | 78800 | 78700 | 78800 | 78700 | 734 |
| 612 | 20241205 | 112600 | 12321872400 | 78600 | 78700 | 78700 | 78600 | 316 |
| 613 | 20241205 | 112500 | 12297004300 | 78700 | 78700 | 78700 | 78600 | 291 |
| 614 | 20241205 | 112400 | 12274107500 | 78600 | 78700 | 78700 | 78600 | 194 |
| 615 | 20241205 | 112300 | 12258843500 | 78700 | 78800 | 78900 | 78600 | 775 |
| 616 | 20241205 | 112200 | 12197820000 | 78800 | 79100 | 79100 | 78700 | 2726 |
| 617 | 20241205 | 112100 | 11982882900 | 79000 | 79000 | 79100 | 79000 | 623 |
| 618 | 20241205 | 112000 | 11933625400 | 79000 | 79000 | 79000 | 78900 | 301 |
| 619 | 20241205 | 111900 | 11909848700 | 79000 | 79000 | 79000 | 78900 | 173 |
| 620 | 20241205 | 111800 | 11896184200 | 79000 | 79000 | 79000 | 78800 | 896 |
| 621 | 20241205 | 111700 | 11825487400 | 79000 | 79000 | 79000 | 78900 | 125 |
| 622 | 20241205 | 111600 | 11815614600 | 79000 | 78900 | 79000 | 78900 | 728 |
| 623 | 20241205 | 111500 | 11758158600 | 78900 | 79000 | 79000 | 78900 | 278 |
| 624 | 20241205 | 111400 | 11736207500 | 79000 | 79000 | 79000 | 78900 | 135 |
| 625 | 20241205 | 111300 | 11725545100 | 78900 | 79000 | 79000 | 78900 | 222 |
| 626 | 20241205 | 111200 | 11708008200 | 79000 | 78900 | 79000 | 78800 | 202 |
| 627 | 20241205 | 111100 | 11692059700 | 78900 | 78800 | 78900 | 78700 | 357 |
| 628 | 20241205 | 111000 | 11663915100 | 78800 | 78800 | 78800 | 78700 | 383 |
| 629 | 20241205 | 110900 | 11633738300 | 78700 | 78800 | 78800 | 78700 | 210 |
| 630 | 20241205 | 110800 | 11617194800 | 78800 | 78900 | 79000 | 78700 | 1574 |
| 631 | 20241205 | 110700 | 11493081200 | 79000 | 78900 | 79000 | 78900 | 172 |
| 632 | 20241205 | 110600 | 11479501500 | 78900 | 78900 | 78900 | 78800 | 237 |
| 633 | 20241205 | 110500 | 11460803700 | 78900 | 78700 | 78900 | 78700 | 1141 |
| 634 | 20241205 | 110400 | 11370808900 | 78800 | 78700 | 78800 | 78700 | 643 |
| 635 | 20241205 | 110300 | 11320140800 | 78800 | 78800 | 78800 | 78700 | 214 |
| 636 | 20241205 | 110200 | 11303281000 | 78800 | 78700 | 78800 | 78600 | 285 |
| 637 | 20241205 | 110100 | 11280849500 | 78700 | 78600 | 78800 | 78600 | 624 |
| 638 | 20241205 | 110000 | 11231772100 | 78700 | 78500 | 78800 | 78500 | 709 |
| 639 | 20241205 | 105900 | 11176030100 | 78600 | 78600 | 78600 | 78500 | 243 |
| 640 | 20241205 | 105800 | 11156930900 | 78700 | 78600 | 78700 | 78500 | 739 |
| 641 | 20241205 | 105700 | 11098801400 | 78600 | 78700 | 78700 | 78600 | 375 |
| 642 | 20241205 | 105600 | 11069289700 | 78600 | 78500 | 78700 | 78500 | 256 |
| 643 | 20241205 | 105500 | 11049167300 | 78500 | 78500 | 78600 | 78500 | 170 |
| 644 | 20241205 | 105400 | 11035808800 | 78600 | 78400 | 78600 | 78300 | 1540 |
| 645 | 20241205 | 105300 | 10915106500 | 78200 | 78600 | 78600 | 78100 | 2577 |
| 646 | 20241205 | 105200 | 10713054300 | 78600 | 78500 | 78700 | 78400 | 499 |
| 647 | 20241205 | 105100 | 10673859800 | 78500 | 78500 | 78500 | 78400 | 361 |
| 648 | 20241205 | 105000 | 10645523200 | 78500 | 78700 | 78700 | 78400 | 1529 |
| 649 | 20241205 | 104900 | 10525368600 | 78800 | 78800 | 78800 | 78700 | 281 |
| 650 | 20241205 | 104800 | 10503229500 | 78800 | 78900 | 78900 | 78700 | 891 |
| 651 | 20241205 | 104700 | 10433019800 | 78900 | 78900 | 78900 | 78800 | 355 |
| 652 | 20241205 | 104600 | 10405012300 | 78900 | 78900 | 78900 | 78800 | 403 |
| 653 | 20241205 | 104500 | 10373218400 | 78900 | 78900 | 78900 | 78800 | 262 |
| 654 | 20241205 | 104400 | 10352548500 | 78900 | 78900 | 78900 | 78800 | 347 |
| 655 | 20241205 | 104300 | 10325175200 | 78800 | 78900 | 78900 | 78800 | 223 |
| 656 | 20241205 | 104200 | 10307594800 | 78800 | 78800 | 78900 | 78700 | 363 |
| 657 | 20241205 | 104100 | 10278987200 | 78700 | 78800 | 78800 | 78700 | 383 |
| 658 | 20241205 | 104000 | 10248810900 | 78800 | 78700 | 78900 | 78700 | 359 |
| 659 | 20241205 | 103900 | 10220524900 | 78700 | 78900 | 79000 | 78700 | 995 |
| 660 | 20241205 | 103800 | 10142083400 | 78800 | 78900 | 78900 | 78800 | 1040 |
| 661 | 20241205 | 103700 | 10060058800 | 78900 | 78900 | 78900 | 78800 | 314 |
| 662 | 20241205 | 103600 | 10035291300 | 78900 | 78900 | 78900 | 78800 | 339 |
| 663 | 20241205 | 103500 | 10008550600 | 78900 | 78900 | 78900 | 78800 | 210 |
| 664 | 20241205 | 103400 | 9991989300 | 78800 | 78700 | 78800 | 78700 | 184 |
| 665 | 20241205 | 103300 | 9977490300 | 78700 | 78800 | 78800 | 78700 | 332 |
| 666 | 20241205 | 103200 | 9951334900 | 78800 | 78900 | 78900 | 78700 | 641 |
| 667 | 20241205 | 103100 | 9900834500 | 78900 | 78700 | 78900 | 78700 | 501 |
| 668 | 20241205 | 103000 | 9861384800 | 78700 | 78800 | 78900 | 78600 | 1236 |
| 669 | 20241205 | 102900 | 9764022400 | 78800 | 78700 | 78800 | 78700 | 126 |
| 670 | 20241205 | 102800 | 9754093700 | 78800 | 78700 | 78800 | 78600 | 515 |
| 671 | 20241205 | 102700 | 9713570300 | 78700 | 78400 | 78700 | 78400 | 550 |
| 672 | 20241205 | 102600 | 9670379900 | 78400 | 78400 | 78400 | 78300 | 414 |
| 673 | 20241205 | 102500 | 9637926900 | 78400 | 78400 | 78400 | 78400 | 167 |
| 674 | 20241205 | 102400 | 9624834100 | 78400 | 78300 | 78400 | 78200 | 535 |
| 675 | 20241205 | 102300 | 9582939600 | 78300 | 78300 | 78300 | 78200 | 267 |
| 676 | 20241205 | 102200 | 9562033700 | 78300 | 78200 | 78300 | 78200 | 411 |
| 677 | 20241205 | 102100 | 9529876800 | 78300 | 78400 | 78600 | 78200 | 813 |
| 678 | 20241205 | 102000 | 9466169100 | 78300 | 78300 | 78400 | 78300 | 265 |
| 679 | 20241205 | 101900 | 9445395300 | 78400 | 78600 | 78600 | 78300 | 708 |
| 680 | 20241205 | 101800 | 9389838600 | 78600 | 78500 | 78600 | 78500 | 185 |
| 681 | 20241205 | 101700 | 9375299300 | 78500 | 78500 | 78500 | 78400 | 220 |
| 682 | 20241205 | 101600 | 9358030200 | 78500 | 78600 | 78600 | 78300 | 2607 |
| 683 | 20241205 | 101500 | 9153436200 | 78600 | 78600 | 78600 | 78500 | 125 |
| 684 | 20241205 | 101400 | 9143612400 | 78700 | 78400 | 78700 | 78300 | 1249 |
| 685 | 20241205 | 101300 | 9045561600 | 78500 | 78500 | 78700 | 78400 | 652 |
| 686 | 20241205 | 101200 | 8994350900 | 78400 | 78200 | 78400 | 78200 | 475 |
| 687 | 20241205 | 101100 | 8957159100 | 78300 | 78600 | 78900 | 78200 | 1701 |
| 688 | 20241205 | 101000 | 8823589900 | 78600 | 79000 | 79000 | 78600 | 2457 |
| 689 | 20241205 | 100900 | 8629906800 | 79000 | 79000 | 79000 | 78900 | 408 |
| 690 | 20241205 | 100800 | 8597675200 | 79000 | 78900 | 79100 | 78900 | 853 |
| 691 | 20241205 | 100700 | 8530288400 | 79000 | 79000 | 79000 | 78900 | 412 |
| 692 | 20241205 | 100600 | 8497744500 | 79000 | 78900 | 79000 | 78900 | 359 |
| 693 | 20241205 | 100500 | 8469391200 | 79000 | 78900 | 79000 | 78900 | 236 |
| 694 | 20241205 | 100400 | 8450757500 | 79000 | 78800 | 79000 | 78800 | 591 |
| 695 | 20241205 | 100300 | 8404161300 | 78800 | 78700 | 78800 | 78600 | 641 |
| 696 | 20241205 | 100200 | 8353706200 | 78700 | 78700 | 78700 | 78600 | 269 |
| 697 | 20241205 | 100100 | 8332539800 | 78600 | 78900 | 79000 | 78600 | 2764 |
| 698 | 20241205 | 100000 | 8114635200 | 79000 | 79000 | 79000 | 78900 | 347 |
| 699 | 20241205 | 095900 | 8087222600 | 79000 | 79000 | 79000 | 78900 | 786 |
| 700 | 20241205 | 095800 | 8025136700 | 79100 | 79000 | 79100 | 79000 | 256 |
| 701 | 20241205 | 095700 | 8004905700 | 78900 | 79000 | 79000 | 78900 | 286 |
| 702 | 20241205 | 095600 | 7982324600 | 79000 | 78900 | 79000 | 78900 | 489 |
| 703 | 20241205 | 095500 | 7943733200 | 78900 | 78900 | 79000 | 78800 | 491 |
| 704 | 20241205 | 095400 | 7905010000 | 78900 | 78900 | 78900 | 78800 | 316 |
| 705 | 20241205 | 095300 | 7880084700 | 78900 | 78900 | 78900 | 78800 | 472 |
| 706 | 20241205 | 095200 | 7842847500 | 78900 | 79100 | 79100 | 78700 | 2265 |
| 707 | 20241205 | 095100 | 7664060900 | 79100 | 79000 | 79200 | 79000 | 1092 |
| 708 | 20241205 | 095000 | 7577685100 | 79100 | 79100 | 79100 | 79000 | 246 |
| 709 | 20241205 | 094900 | 7558228800 | 79100 | 79000 | 79100 | 79000 | 487 |
| 710 | 20241205 | 094800 | 7519739200 | 79000 | 79000 | 79000 | 78900 | 317 |
| 711 | 20241205 | 094700 | 7494701500 | 79000 | 78800 | 79000 | 78800 | 295 |
| 712 | 20241205 | 094600 | 7471446300 | 78800 | 78800 | 78900 | 78700 | 512 |
| 713 | 20241205 | 094500 | 7431106400 | 78800 | 78800 | 78900 | 78700 | 809 |
| 714 | 20241205 | 094400 | 7367331800 | 78700 | 78700 | 78800 | 78600 | 390 |
| 715 | 20241205 | 094300 | 7336635800 | 78700 | 78700 | 78800 | 78600 | 377 |
| 716 | 20241205 | 094200 | 7306957100 | 78700 | 78900 | 79000 | 78600 | 2465 |
| 717 | 20241205 | 094100 | 7112661200 | 78900 | 79300 | 79300 | 78900 | 1517 |
| 718 | 20241205 | 094000 | 6992579200 | 79300 | 79200 | 79300 | 79200 | 1421 |
| 719 | 20241205 | 093900 | 6879942800 | 79200 | 79000 | 79200 | 78900 | 2004 |
| 720 | 20241205 | 093800 | 6721462700 | 79100 | 79000 | 79200 | 78900 | 1871 |
| 721 | 20241205 | 093700 | 6573547000 | 79000 | 79000 | 79000 | 78900 | 834 |
| 722 | 20241205 | 093600 | 6507662100 | 79000 | 78900 | 79000 | 78800 | 2210 |
| 723 | 20241205 | 093500 | 6333300700 | 78900 | 78600 | 78900 | 78600 | 2376 |
| 724 | 20241205 | 093400 | 6146187100 | 78500 | 78600 | 78600 | 78500 | 597 |
| 725 | 20241205 | 093300 | 6099263500 | 78600 | 78600 | 78600 | 78500 | 675 |
| 726 | 20241205 | 093200 | 6046245600 | 78500 | 78400 | 78600 | 78400 | 2477 |
| 727 | 20241205 | 093100 | 5851789600 | 78300 | 78200 | 78400 | 78200 | 1626 |
| 728 | 20241205 | 093000 | 5724463600 | 78200 | 78100 | 78200 | 78000 | 1102 |
| 729 | 20241205 | 092900 | 5638369800 | 78100 | 78300 | 78300 | 78100 | 543 |
| 730 | 20241205 | 092800 | 5595905100 | 78300 | 77800 | 78300 | 77800 | 531 |
| 731 | 20241205 | 092700 | 5554520800 | 77800 | 78100 | 78100 | 77700 | 2154 |
| 732 | 20241205 | 092600 | 5386800200 | 78100 | 78600 | 78600 | 78000 | 3110 |
| 733 | 20241205 | 092500 | 5143235500 | 78600 | 78400 | 78600 | 78400 | 563 |
| 734 | 20241205 | 092400 | 5099032700 | 78400 | 78500 | 78500 | 78400 | 827 |
| 735 | 20241205 | 092300 | 5034130800 | 78500 | 78500 | 78500 | 78400 | 383 |
| 736 | 20241205 | 092200 | 5004080000 | 78400 | 78300 | 78500 | 78300 | 2264 |
| 737 | 20241205 | 092100 | 4826582000 | 78300 | 78300 | 78400 | 78200 | 4196 |
| 738 | 20241205 | 092000 | 4497925400 | 78300 | 78200 | 78400 | 78100 | 3377 |
| 739 | 20241205 | 091900 | 4233722900 | 78200 | 78000 | 78300 | 77900 | 4459 |
| 740 | 20241205 | 091800 | 3885296300 | 78100 | 78100 | 78200 | 78000 | 1306 |
| 741 | 20241205 | 091700 | 3783278100 | 78200 | 78000 | 78200 | 78000 | 1731 |
| 742 | 20241205 | 091600 | 3648066100 | 78100 | 78100 | 78100 | 78000 | 442 |
| 743 | 20241205 | 091500 | 3613584500 | 78100 | 77800 | 78100 | 77500 | 4196 |
| 744 | 20241205 | 091400 | 3287035400 | 77800 | 77600 | 78000 | 77600 | 1141 |
| 745 | 20241205 | 091300 | 3198323200 | 77500 | 78200 | 78200 | 77500 | 2679 |
| 746 | 20241205 | 091200 | 2989527200 | 78200 | 78100 | 78300 | 78000 | 2300 |
| 747 | 20241205 | 091100 | 2809718300 | 78100 | 77700 | 78100 | 77700 | 2134 |
| 748 | 20241205 | 091000 | 2643560100 | 77600 | 77500 | 77800 | 77500 | 3506 |
| 749 | 20241205 | 090900 | 2371377900 | 77500 | 77300 | 77500 | 77100 | 3133 |
| 750 | 20241205 | 090800 | 2129099900 | 77300 | 77100 | 77400 | 77000 | 2349 |
| 751 | 20241205 | 090700 | 1947730300 | 77200 | 77200 | 77300 | 77100 | 1600 |
| 752 | 20241205 | 090600 | 1824167200 | 77200 | 77000 | 77300 | 76700 | 4543 |
| 753 | 20241205 | 090500 | 1474031200 | 77000 | 77000 | 77100 | 76600 | 1816 |
| 754 | 20241205 | 090400 | 1334368400 | 77000 | 77300 | 77300 | 77000 | 2299 |
| 755 | 20241205 | 090300 | 1156920900 | 77400 | 77200 | 77500 | 77100 | 1220 |
| 756 | 20241205 | 090200 | 1062621800 | 77300 | 77000 | 77500 | 76900 | 3782 |
| 757 | 20241205 | 090100 | 770694900 | 77000 | 76600 | 77000 | 76600 | 2707 |
| 758 | 20241205 | 090000 | 563160700 | 76600 | 76100 | 76700 | 75800 | 7377 |